$0.00
時価総額
0.0%
$1,151,603,174
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $810,551,456 | $9,178,604,386 | $9,178,604,386 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $119,851,461 | $4,062,296,954 | $4,062,296,954 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $94,463,544 | $1,588,513,413 | $1,588,513,413 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,817,613 | $1,001,575,880 | $1,001,575,880 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $25,636,460 | $518,552,723 | $518,552,723 | 0.9999999999999999 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $186,601 | $491,503,777 | $491,503,777 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,651,473 | $203,034,256 | $203,048,771 | 0.9999285112067968 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.8% | 0.0% | $326,144 | $179,390,612 | $179,390,612 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.0% | $60,275.91 | $112,108,399 | $112,108,053 | 1.0000030849051653 |
|
|||
DAI on PulseChain
DAI
|
購入する
|
$0.002341 | 1.2% | 9.8% | 24.9% | 31.5% | $632,303 | $103,796,171 | $103,796,171 | 1.0 |
|
||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.99 | $99,910,404 | $99,910,404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.9% | 0.0% | $83,022.24 | $88,963,052 | $88,963,052 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,602,491 | $58,919,196 | $58,919,196 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.1% | $1,924.68 | $58,674,353 | $58,671,098 | 1.0000554870992522 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,258,646 | $50,217,010 | $50,232,006 | 0.9997014770250432 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $41,828.35 | $39,910,168 | $39,910,168 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.5% | $3,518,739 | $34,247,321 | $34,241,353 | 1.0001742993875706 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.6% | $7,361.40 | $32,637,053 | $32,637,053 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.5% | $9,480.05 | $30,110,801 | $30,110,801 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $649.78 | $24,640,975 | $24,640,975 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $9,823,240 | $23,693,078 | $23,693,078 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $30,572.13 | $23,613,441 | $23,613,441 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.3% | $94,464.87 | $22,493,662 | $22,493,662 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $270,778 | $22,344,987 | $22,344,987 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 97620.2% | 0.0% | $89,067.74 | $20,963,827 | $20,963,827 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $363,370 | $18,775,264 | $18,775,264 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $7,311.86 | $18,450,861 | $18,450,861 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9,894.18 | $18,306,486 | $18,306,486 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $218,894 | $14,804,498 | $14,829,920 | 0.9982857178277099 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$64,177.45 | 0.2% | 0.2% | 0.7% | 0.4% | $19.97 | $14,247,393 | $14,247,393 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187,519 | $13,990,263 | $13,990,263 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 1.0% | 0.0% | $18,863.56 | $13,689,566 | $13,689,566 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.6% | $758,006 | $13,268,061 | $13,268,061 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $75,163.35 | $13,097,405 | $13,097,405 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 1.0% | 1.0% | $602.19 | $12,145,553 | $12,145,553 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,742.66 | $10,538,774 | $10,538,774 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,726,351 | $10,284,429 | $10,288,487 | 0.999605623815661 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $212,198 | $9,708,430 | $9,708,353 | 1.000007890154174 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.3% | $17,626.38 | $8,732,683 | $8,732,683 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.2% | 1.9% | 1.9% | 0.8% | $938.65 | $8,439,700 | $8,439,700 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.2% | $9,580,314 | $7,962,486 | $7,962,486 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $106,519 | $7,811,366 | $7,811,366 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04240 | 0.0% | 5.9% | 4.7% | 12.3% | $4,089.73 | $7,678,280 | $7,678,280 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,833,257 | $7,508,174 | $7,508,174 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.4% | $22,095.65 | $6,548,564 | $6,548,564 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 1.3% | 0.5% | $418,730 | $6,187,852 | $6,187,852 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $751,770 | $5,740,347 | $5,740,347 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9906 | 0.1% | 0.4% | 0.2% | 0.1% | $6,494.49 | $5,434,888 | $5,434,888 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9998 | 0.0% | 0.0% | 0.8% | 0.5% | $21,067.89 | $5,161,570 | $5,161,570 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.5% | 0.1% | $784,532 | $4,385,612 | $4,362,265 | 1.0053519717755008 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.9% | $8,027.38 | $4,213,680 | $4,213,680 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9993 | 0.0% | 0.0% | 1.4% | 0.0% | $1,914.55 | $4,181,955 | $4,181,955 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $4,596.56 | $3,830,495 | $3,830,495 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.0% | 0.2% | 0.2% | 0.5% | $1,998.76 | $3,807,805 | $3,807,805 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $475,447 | $3,564,365 | $3,564,365 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9993 | 0.0% | 0.0% | 1.2% | 0.5% | $20,871.57 | $3,315,429 | $3,315,429 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $163,363 | $3,279,889 | - | -3279888.941589798 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9993 | 0.0% | 0.0% | 3.4% | 0.0% | $8,066.07 | $2,886,120 | $2,886,120 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,019.31 | $2,619,415 | $2,619,415 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $15,451,606 | $2,616,702 | $2,616,702 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.2% | $327,122 | $2,473,270 | $2,473,270 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.6% | $3,152.77 | $2,408,585 | $2,408,585 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $35,616.59 | $2,371,178 | $2,371,178 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $309.37 | $2,252,232 | $2,252,232 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.6% | $232,663 | $2,140,210 | $2,140,210 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.4% | 0.1% | $1,254.28 | $2,136,965 | $2,136,965 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.8% | $4,394.81 | $2,130,053 | $2,130,053 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9993 | 0.0% | 147.8% | 153.7% | 61.8% | $23.18 | $2,070,027 | $2,070,027 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,917.68 | 0.1% | 1.1% | 1.4% | 3.1% | $9,538,406 | $2,044,239 | $2,044,239 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.7% | 0.5% | 0.3% | 0.0% | $39,302.02 | $1,993,076 | $1,993,076 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,214.35 | $1,962,618 | $1,962,618 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $18,170.16 | $1,945,464 | $1,945,464 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,904.45 | $1,803,027 | $1,803,027 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.1% | $30,656.04 | $1,790,850 | $1,790,850 | 1.0 |
|
||
USDCx (Movement)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.7% | $109,457 | $1,718,144 | $1,718,144 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $2,714.01 | $1,695,441 | $1,695,441 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.5% | $42,802.64 | $1,465,960 | $1,466,039 | 0.9999459934904649 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.2% | $1,549.25 | $1,452,050 | $1,452,023 | 1.0000185981258016 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9997 | 0.0% | 0.0% | 7100.1% | 6406.3% | $17.41 | $1,415,164 | $1,415,164 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 1.6% | $5,916.24 | $1,318,925 | $1,318,925 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.5% | 0.2% | $2,072.87 | $1,257,685 | $1,257,685 | 0.9999999999999998 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.7137 | 0.0% | 2.4% | 14.9% | 20.4% | $79.59 | $1,252,033 | $1,252,033 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.7% | 0.4% | $33,598.09 | $1,198,378 | $1,198,378 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.4% | 0.1% | $739.24 | $1,113,663 | $1,113,663 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.5% | $31,468.88 | $1,089,445 | $1,089,445 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 1.5% | $0.9964 | $1,000,226 | $1,000,226 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 2.6% | 0.1% | $878.90 | $999,694 | $999,694 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9993 | 0.0% | 0.0% | 3.8% | 0.9% | $11,727.52 | $998,885 | $998,885 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,773.43 | $934,859 | $934,859 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9993 | - | - | - | - | $21,509.13 | $875,132 | $875,132 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3,360.49 | $842,348 | $842,123 | 1.0002671461600185 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.86 | $838,946 | $838,946 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $543,061 | $834,660 | $834,660 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
219 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Frax Bridged Daiや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
