$101,807,026
時価総額
13.6%
$1,642,197,611
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,052,908,866 | $9,184,611,439 | $9,184,611,439 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $140,573,662 | $4,064,012,095 | $4,064,012,095 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $149,652,412 | $1,588,869,902 | $1,588,869,902 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,698,482 | $1,028,270,997 | $1,028,270,997 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $131,723 | $521,809,402 | $521,809,402 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,299,130 | $492,655,063 | $492,655,063 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,740,431 | $193,087,748 | $193,087,748 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,155,068 | $179,430,870 | $179,430,870 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $155,721 | $114,020,241 | $114,020,241 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $238,629 | $106,376,058 | $106,374,800 | 1.000011823169501 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $834,818 | $102,082,545 | $102,082,545 | 1.0 |
|
|||
| 270 |
DAI on PulseChain
DAI
|
購入する
|
$0.002294 | 0.7% | 11.6% | 12.0% | 14.6% | $313,240 | $101,766,103 | $101,766,103 | 1.0 |
|
|
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,731,222 | $63,957,551 | $63,957,551 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $2,531.18 | $58,505,639 | $58,503,639 | 1.0000341844916016 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4,654,463 | $55,928,525 | $55,838,388 | 1.0016142358239566 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,071,734 | $48,718,569 | $48,718,569 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.8% | $278,871 | $39,919,124 | $39,919,124 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43,803.01 | $32,482,693 | $32,482,693 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $46,924.24 | $30,130,508 | $30,130,508 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.9% | $1,267.53 | $24,657,103 | $24,657,103 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,045 | $23,738,449 | $23,738,449 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $16,473,210 | $23,423,913 | $23,423,913 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $235,601 | $22,916,576 | $22,916,576 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $323,059 | $22,350,001 | $22,350,001 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318,508 | $19,986,559 | $19,986,559 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $89,439.88 | $18,455,001 | $18,455,001 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$81,798.70 | 0.3% | 5.7% | 2.1% | 29.1% | $163.03 | $18,159,311 | $18,159,311 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $34,620.71 | $17,718,492 | $17,718,492 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $455,579 | $16,729,166 | $16,729,166 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $571,245 | $15,233,788 | $15,233,788 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $240,930 | $13,999,419 | $13,999,419 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $108,999 | $13,686,422 | $13,686,422 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,772,592 | $13,271,039 | $13,271,039 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.3% | $1,508.42 | $12,917,647 | $12,917,647 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $167,795 | $12,678,947 | $12,678,947 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,915,243 | $12,195,215 | $12,196,539 | 0.9998914625873829 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05913 | 1.0% | 3.5% | 4.6% | 32.5% | $2,238.65 | $10,775,023 | $10,775,023 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $16,041.04 | $10,673,313 | $10,673,313 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $813,836 | $9,496,823 | $9,496,823 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $25.92 | $8,730,785 | $8,730,785 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1063 | 0.3% | 1.8% | 11.2% | 0.8% | $3,010.63 | $8,577,464 | $8,577,464 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,729,677 | $7,964,272 | $7,964,272 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,576.93 | $7,816,478 | $7,816,478 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $37,040.01 | $6,550,034 | $6,550,034 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,388,544 | $6,321,816 | $6,321,816 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.6% | $1,231,579 | $6,189,240 | $6,189,240 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,071,436 | $5,986,133 | $5,986,133 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9834 | 0.1% | 0.7% | 0.9% | 0.3% | $17,905.73 | $5,390,812 | $5,390,812 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.0% | 0.0% | 15.2% | $102,585 | $5,163,165 | $5,163,165 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $267,668 | $4,472,424 | $4,472,424 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $49,076.39 | $4,213,034 | $4,213,034 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.7% | $61,546.68 | $4,184,361 | $4,184,361 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19.86 | $3,808,639 | $3,808,639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.7% | $73.26 | $3,456,281 | $3,456,281 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $262,822 | $3,389,474 | $3,389,474 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.6% | $93,819.99 | $3,317,599 | $3,317,599 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,366,275 | $3,280,625 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $350,483 | $2,951,469 | $2,951,469 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
購入する
|
$0.9999 | 0.0% | 12873.2% | 9504.4% | 7706.2% | $34.53 | $2,875,999 | $2,875,999 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,505.78 | 0.1% | 4.4% | 0.8% | 34.5% | $21,792,103 | $2,671,140 | $2,671,140 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $36,227,041 | $2,618,415 | $2,618,415 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $224,304 | $2,516,951 | $2,516,951 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $552,793 | $2,474,888 | $2,474,888 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23,289.67 | $2,459,487 | $2,459,487 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $7,592.31 | $2,417,391 | $2,417,391 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $29,408.67 | $2,129,564 | $2,129,564 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,165.03 | $2,074,450 | $2,074,379 | 1.0000342738921844 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9999 | 0.0% | 24.7% | 0.0% | 2.0% | $80.28 | $2,071,382 | $2,071,382 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9998 | 0.4% | 2.0% | 1.9% | 98.5% | $18,115.74 | $1,999,072 | $1,999,072 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.8746 | 12.5% | 12.5% | 12.5% | 12.4% | $4.37 | $1,969,473 | $1,969,473 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $99,900.67 | $1,946,540 | $1,946,540 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,837.86 | $1,933,385 | $1,933,390 | 0.9999972683393055 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $256,572 | $1,850,643 | $1,850,643 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.73 | $1,806,411 | $1,806,411 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $42,572.62 | $1,790,770 | $1,790,770 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 30.5% | $775.03 | $1,746,401 | $1,746,401 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.3% | $8,445.30 | $1,695,822 | $1,695,822 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $175,111 | $1,618,399 | $1,629,538 | 0.9931639804546961 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,501.44 | $1,495,174 | $1,495,174 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17.40 | $1,415,333 | $1,415,333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.9% | $13,033.87 | $1,327,086 | $1,327,086 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4,184.18 | $1,257,396 | $1,257,396 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $240.23 | $1,124,582 | $1,124,582 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9.47 | $1,000,248 | $1,000,248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.5% | $3,485.67 | $999,918 | $999,918 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,375.60 | $921,367 | $921,367 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $426.50 | $918,995 | $918,995 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7792 | 0.0% | 4.9% | 1.4% | 12.1% | $99.13 | $907,218 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
KUB Bridged USDT (KUB)
USDT
|
$0.9999 | - | - | - | - | $10,141.13 | $906,270 | $906,270 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $111,995 | $878,618 | $878,618 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $76,510.81 | $870,210 | $870,210 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,876.37 | $839,134 | $839,134 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
220 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Dai Bridged Fraxや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
