$7,957.70
時価総額
99.3%
$1,115,327,430
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $664,015,992 | $9,171,126,145 | $9,171,126,145 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $92,449,479 | $4,058,329,078 | $4,058,329,078 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $259,423,616 | $1,587,457,878 | $1,587,457,878 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,505,554 | $1,003,597,750 | $1,003,597,750 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,974,662 | $545,360,485 | $545,186,070 | 1.0003199191398582 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $194,852 | $491,409,967 | $491,409,967 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,322,334 | $210,582,947 | $210,524,615 | 1.0002770819497635 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9690 | 2.5% | 1.0% | 0.8% | 1.4% | $420,108 | $173,883,600 | $173,883,600 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.5% | 0.3% | 0.7% | 0.5% | $104,233 | $117,422,527 | $117,588,931 | 0.9985848692558674 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.21 | $99,933,900 | $99,933,900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9711 | 2.1% | 0.8% | 0.6% | 1.3% | $126,441 | $86,456,446 | $86,456,446 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,223,343 | $58,907,950 | $58,907,950 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.8% | $5,089.03 | $58,767,843 | $58,767,954 | 0.9999980975474405 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,317,522 | $50,727,948 | $50,727,948 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.01 | 1.7% | 0.1% | 0.1% | 0.0% | $29,821.63 | $40,164,052 | $40,164,052 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9990 | 0.0% | 0.0% | 0.4% | 0.1% | $9,783.21 | $32,613,149 | $32,613,149 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.2% | $3,844,354 | $31,145,443 | $31,174,232 | 0.9990765176668788 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9942 | 0.2% | 0.3% | 0.0% | 1.5% | $10,795.13 | $29,957,955 | $29,957,955 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $707.70 | $24,751,262 | $24,751,262 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $12,503,668 | $24,020,316 | $24,020,316 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 1.0% | 1.3% | 0.2% | $46,991.00 | $23,843,721 | $23,843,721 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.0% | 3.2% | 0.0% | $2,760,420 | $22,363,948 | $22,363,948 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9955 | 0.9% | 0.4% | 1.6% | 1.0% | $223,333 | $22,363,124 | $22,363,124 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9910 | 0.6% | 0.7% | 0.8% | 0.8% | $150,519 | $21,216,476 | $21,216,476 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $698,454 | $18,675,464 | $18,675,464 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,857.59 | $18,290,177 | $18,290,177 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9834 | 0.3% | 0.0% | 0.0% | 0.6% | $3,505.47 | $18,149,288 | $18,149,288 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $8,222.85 | $14,821,767 | $14,821,767 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$64,048.58 | 0.0% | 1.1% | 0.6% | 4.4% | $5.81 | $14,218,785 | $14,218,785 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $298,400 | $13,987,592 | $13,987,592 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9905 | 0.6% | 0.7% | 0.9% | 0.7% | $76,015.81 | $13,580,643 | $13,580,643 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.6% | $96,102.10 | $13,231,797 | $13,231,797 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9973 | 0.2% | 0.2% | 0.0% | 0.0% | $468,273 | $12,830,485 | $12,830,485 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.01 | 0.1% | 6.6% | 9.0% | 0.0% | $519.92 | $12,482,484 | $12,482,484 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1,238.93 | $10,526,162 | $10,526,162 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $559,893 | $10,153,927 | $10,149,828 | 1.000403871427272 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.93 | 0.2% | 1.4% | 302.7% | 25.0% | $227.71 | $8,854,696 | $8,854,696 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.0% | 0.2% | 1.1% | 2.2% | $1.55 | $8,792,121 | $8,792,121 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1050 | 0.5% | 0.5% | 0.8% | 0.5% | $1,405.41 | $8,476,639 | $8,476,639 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04482 | 0.3% | 2.1% | 14.8% | 9.5% | $128.05 | $8,116,596 | $8,116,596 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9994 | 0.2% | 0.5% | 0.5% | 0.6% | $7,438,632 | $7,960,251 | $7,960,251 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.0% | 0.1% | 3.3% | 0.1% | $2,436,576 | $7,813,872 | $7,813,872 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3,068,186 | $6,676,402 | $6,919,510 | 0.9648661947871444 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.01 | 0.2% | 1.0% | 1.3% | 0.2% | $52,580.42 | $6,588,480 | $6,588,480 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 1.3% | 1.1% | 0.6% | 5.2% | $578,239 | $6,188,106 | $6,188,106 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $564,233 | $5,655,948 | $5,661,729 | 0.9989790264296647 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9820 | 0.3% | 0.5% | 0.1% | 1.5% | $3,336.65 | $5,387,456 | $5,387,456 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.3% | 15.9% | 0.6% | 0.4% | $21,824.56 | $5,175,687 | $5,175,687 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9974 | 0.1% | 0.1% | 0.0% | 0.1% | $24,011.11 | $4,861,976 | $4,861,976 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6.00 | 0.8% | 482.5% | 530.8% | 28.5% | $57,880.58 | $4,794,840 | $4,794,840 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.3% | 8.9% | 8.0% | 1.7% | $236,694 | $4,346,002 | $4,346,002 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9972 | 0.2% | 0.1% | 1.1% | 0.1% | $15,094.08 | $4,240,604 | $4,240,604 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 1.6% | 0.6% | 0.8% | 0.2% | $3,459.72 | $4,189,139 | $4,189,139 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $369,313 | $3,834,592 | $3,834,592 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 1.6% | 0.1% | 0.8% | 0.3% | $50.27 | $3,823,971 | $3,823,971 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9991 | 1.3% | 1.1% | 0.7% | 5.0% | $45,526.57 | $3,314,831 | $3,314,831 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.1% | 0.5% | 0.0% | 0.0% | $40,563.08 | $3,280,487 | - | -3280486.747402819 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9951 | 0.1% | 0.0% | 0.1% | 0.4% | $11,231,342 | $2,605,681 | $2,605,681 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9990 | 0.0% | 0.1% | 0.1% | 2.2% | $41,149.25 | $2,602,672 | $2,602,672 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.3% | 0.3% | 0.3% | 0.5% | $107,574 | $2,490,129 | $2,490,129 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.5% | 1.0% | $76,124.38 | $2,473,177 | $2,473,177 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9850 | 0.6% | 0.2% | 0.7% | 1.6% | $2,453.41 | $2,377,242 | $2,377,242 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.3% | $124,842 | $2,366,306 | $2,366,306 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9922 | 0.3% | 1.1% | 1.1% | 0.5% | $1,851.52 | $2,121,779 | $2,121,779 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9881 | 1.1% | 0.4% | 0.2% | 1.5% | $3,884.39 | $2,104,813 | $2,104,813 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,906.19 | 1.2% | 1.2% | 0.1% | 6.1% | $9,025,772 | $2,031,995 | $2,031,995 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9947 | 0.3% | 98.5% | 98.5% | 0.0% | $79,069.54 | $1,987,837 | $1,987,837 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.1% | $93,461.19 | $1,968,662 | $1,968,662 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,977.74 | $1,959,397 | $1,959,316 | 1.0000413913737312 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9985 | 0.1% | 0.7% | 0.4% | 0.0% | $63,560.44 | $1,942,995 | $1,942,995 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9332 | 0.4% | 3.3% | 4.7% | 174.4% | $181.40 | $1,933,196 | $1,933,196 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.09 | $1,804,901 | $1,804,901 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.88 | 64.5% | 64.8% | 27.8% | 1.7% | $1,211.42 | $1,738,872 | $1,738,872 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.9% | 0.4% | 0.6% | 0.7% | $1,112.61 | $1,718,290 | $1,718,290 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.4% | $3,414.50 | $1,467,979 | $1,469,035 | 0.9992807289744483 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8106 | 0.6% | 7.2% | 13.5% | 7.5% | $404.17 | $1,423,803 | $1,423,803 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.10 | 1.1% | 11.7% | 10.5% | 10.1% | $48,311.82 | $1,416,634 | $1,416,636 | 0.9999984434018875 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 1.1% | 0.5% | 0.9% | 0.2% | $32,640.69 | $1,322,924 | $1,322,924 | 1.0000000075608577 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9840 | 0.6% | 0.3% | 0.3% | 1.3% | $4,736.18 | $1,302,889 | $1,302,889 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6.02 | 0.8% | 482.6% | 534.3% | 29.0% | $3,099.37 | $1,292,953 | $1,292,953 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9999 | 0.3% | 0.4% | 0.6% | 0.3% | $87,174.76 | $1,275,453 | $1,275,453 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$0.9794 | 1.1% | 0.1% | 0.1% | 0.3% | $1,152.43 | $1,231,871 | $1,231,871 | 0.9999999999999998 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.2% | 0.1% | 0.2% | 0.3% | $14,933.43 | $1,096,151 | $1,096,151 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $690.70 | $1,093,218 | $1,093,218 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9801 | 0.5% | 0.4% | 0.5% | 0.8% | $5,307.50 | $1,035,380 | $1,035,380 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.4% | 2.5% | 2.1% | 0.6% | $2,541.96 | $1,003,642 | $1,003,642 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9981 | 0.0% | 0.9% | 4.9% | 0.0% | $4,652.63 | $998,624 | $998,624 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9981 | 0.3% | 0.4% | 0.6% | 0.7% | $4,814.00 | $983,704 | $983,704 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $15.83 | $962,002 | $962,002 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,142.25 | $944,970 | $944,970 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $758,492 | $845,470 | $845,470 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 4.9% | $1,010.72 | $839,276 | $839,276 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6815 | 0.3% | 2.4% | 1.0% | 5.6% | $5.10 | $793,485 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
216 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Usdt Bridged Usdcや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
