$389,507
時価総額
1.0%
$924,882,826
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
🚀 値上がり率トップ
現在急上昇している銘柄はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $734,850,043 | $9,167,393,669 | $9,167,393,669 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $89,100,155 | $4,057,245,435 | $4,057,245,435 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,733,413 | $1,588,376,775 | $1,588,376,775 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,205,981 | $1,159,158,927 | $1,159,158,927 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,957,899 | $580,267,098 | $580,267,098 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9925 | 0.6% | 0.6% | 0.0% | 0.0% | $154,918 | $408,921,058 | $408,921,058 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.8% | 0.8% | 0.4% | 0.6% | $233,883 | $180,458,517 | $180,458,517 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $72,644.59 | $141,092,310 | $141,092,310 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9985 | - | 0.0% | 0.0% | 0.0% | $38.94 | $99,851,639 | $99,851,639 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.5% | 0.6% | 0.7% | 0.6% | $16,763.84 | $89,226,555 | $89,226,555 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $184,832 | $89,088,231 | $89,088,231 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $5,575.08 | $58,464,987 | $58,464,987 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1.00 | 0.6% | 0.6% | - | - | $1,240,568 | $53,838,296 | $53,838,296 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $2,445,102 | $49,415,620 | $49,415,620 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $43,517.49 | $42,133,639 | $42,133,639 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,556,872 | $35,165,888 | $35,165,888 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1,522,036 | $32,637,553 | $32,637,553 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,965.09 | $30,082,215 | $30,082,215 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $13,082.70 | $25,388,683 | $25,388,683 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $159,562 | $25,360,348 | $25,360,348 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9974 | 0.1% | 0.0% | 0.0% | 0.1% | $12,310,983 | $25,114,947 | $25,114,947 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,279.11 | $24,617,583 | $24,617,583 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.53 | $22,251,760 | $22,251,760 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $207,708 | $22,243,697 | $22,243,697 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.0% | $610,727 | $20,547,187 | $20,547,187 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,991.49 | $18,557,010 | $18,557,010 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00000 | 0.2% | 0.1% | 0.1% | 0.0% | $23,240.73 | $18,455,793 | $18,455,793 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9978 | 0.0% | 0.3% | 0.2% | 0.1% | $65,901.93 | $18,283,210 | $18,283,210 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,546.09 | $17,351,259 | $17,351,259 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47,536.90 | $14,473,592 | $14,473,592 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.6% | 0.4% | 0.6% | $127,415 | $14,022,792 | $14,022,792 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1.00 | 0.6% | 0.6% | 0.6% | - | $157,013 | $13,976,681 | $13,976,681 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,911.42 | $13,276,266 | $13,276,266 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$59,483.14 | - | - | - | - | $10.22 | $13,205,257 | $13,205,257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9940 | 0.5% | 0.1% | 0.2% | 0.4% | $413,436 | $12,486,946 | $12,486,946 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $4,680,896 | $11,505,365 | $11,505,365 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.5% | $25,987.30 | $11,130,053 | $11,130,053 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9988 | 0.0% | 0.4% | 0.0% | 0.4% | $337,657 | $10,987,348 | $10,987,348 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,733,302 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $11,109.95 | $9,591,720 | $9,591,720 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $281,461 | $8,731,804 | $8,731,804 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9942 | 0.2% | 0.3% | 2.2% | 0.3% | $298.83 | $8,711,460 | $8,711,460 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1063 | 0.6% | 0.3% | 0.7% | 0.1% | $1,788.72 | $8,579,731 | $8,579,731 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $3,837,316 | $7,961,958 | $7,961,958 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04337 | 0.0% | 3.4% | 14.0% | 3.5% | $2,341.68 | $7,854,115 | $7,854,115 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,094.60 | $6,548,001 | $6,548,001 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $481,376 | $6,306,164 | $6,306,164 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $539,130 | $6,187,603 | $6,187,603 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9934 | 0.0% | 0.4% | 0.2% | 0.6% | $14,066.75 | $5,447,020 | $5,447,020 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.2% | 1.0% | 0.4% | 0.4% | $17,691.04 | $5,187,023 | $5,187,023 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.3% | 0.0% | 0.1% | 0.0% | $19,880.77 | $4,258,057 | $4,258,057 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.1% | 0.5% | 0.2% | 0.0% | $2,641.15 | $4,212,476 | $4,212,476 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9938 | 0.1% | 0.8% | 0.4% | 0.5% | $128,244 | $4,199,391 | $4,199,391 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9971 | 0.0% | 0.7% | 0.7% | 0.9% | $4,697.87 | $3,799,520 | $3,799,520 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $70,198.29 | $3,312,666 | $3,312,666 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $11,997.25 | $3,280,263 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.01 | 0.5% | 1.0% | 1.0% | 0.7% | $133,375 | $3,035,140 | $3,035,140 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.9% | $56,314.64 | $2,957,186 | $2,957,186 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $187,087 | $2,790,007 | $2,790,007 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9962 | 0.0% | 0.2% | 0.3% | 0.5% | $2,206.59 | $2,787,795 | $2,787,795 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9989 | 0.2% | 0.3% | 0.2% | 0.1% | $52,601.14 | $2,777,170 | $2,777,170 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,675.46 | $2,744,601 | $2,744,601 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9983 | 0.1% | 0.0% | 0.3% | 0.1% | $5,367,641 | $2,614,014 | $2,614,014 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8324 | 0.3% | 16.4% | 16.8% | 17.9% | $16.16 | $2,549,491 | $2,549,491 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9947 | 0.9% | 1.0% | 0.7% | 0.8% | $137,448 | $2,461,918 | $2,461,918 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170,129 | $2,449,857 | $2,449,857 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,757.68 | $2,427,371 | $2,427,371 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,191.76 | $2,261,039 | $2,261,039 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9992 | 0.2% | 0.1% | 0.2% | 0.0% | $11,347.35 | $2,128,543 | $2,128,543 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $62,966.86 | $2,110,559 | $2,110,559 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4,819.57 | $1,942,483 | $1,942,483 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9996 | 0.5% | 0.4% | 0.1% | 0.3% | $118,104 | $1,833,766 | $1,833,766 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9878 | 0.0% | 0.0% | 6.1% | 0.1% | $164.05 | $1,783,161 | $1,783,161 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9996 | 0.0% | 0.0% | 101.6% | 9.4% | $3,030.04 | $1,780,375 | $1,780,375 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $14,311.40 | $1,696,434 | $1,696,434 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,562.73 | 0.0% | 0.5% | 9.7% | 22.4% | $3,696,543 | $1,667,091 | $1,667,091 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9986 | 0.3% | 0.3% | 0.4% | 0.1% | $103,374 | $1,616,897 | $1,616,897 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9950 | 0.5% | 0.1% | 0.5% | 0.5% | $47,932.39 | $1,541,492 | $1,541,492 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $30,710.84 | $1,432,691 | $1,432,691 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9987 | 0.4% | 0.3% | 0.1% | 0.0% | $14,915.50 | $1,358,963 | $1,358,963 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $26,398.19 | $1,257,818 | $1,257,818 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42,303.81 | $1,111,633 | $1,111,633 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,846.53 | $1,092,775 | $1,092,775 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9980 | 1.0% | 0.2% | 0.5% | 0.7% | $8,314.52 | $1,065,433 | $1,065,433 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $612.86 | $1,045,209 | $1,045,209 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2,669.74 | $1,000,746 | $1,000,746 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,020.98 | $999,608 | $999,608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $217.01 | $969,088 | $969,088 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9720 | 0.9% | 1.9% | 1.8% | 0.0% | $5,620.98 | $909,879 | $909,879 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9959 | 0.0% | 0.0% | 0.3% | 0.3% | $3,233.99 | $895,678 | $895,678 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9996 | - | - | - | - | $8.48 | $849,120 | $849,120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7214 | 10.3% | 1.5% | 9.5% | 31.4% | $13.12 | $839,910 | $839,910 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,239.70 | $828,824 | $828,824 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $955,153 | $822,126 | $822,126 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114,438 | $819,795 | $819,795 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.9% | $29,645.36 | $788,641 | $788,641 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3742 | - | 0.0% | 7.5% | 33.7% | $0.8248 | $775,042 | $775,042 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.2% | $4,823.03 | $763,089 | $763,089 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $82.47 | $755,734 | $755,734 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9984 | - | 0.0% | 0.0% | 0.0% | $116.28 | $729,051 | $729,051 | 1.0 |
|
|||
211 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged USDC Bridged FRAXや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
