Bridged Stablecoin (時価総額順)
本日のBridged Stablecoinの時価総額は $49.7 百万です。過去24時間で-10.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $508,591,909 | $9,175,835,821 | $9,175,835,821 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $58,882,301 | $3,120,624,893 | $3,120,624,893 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,717,682 | $1,588,362,059 | $1,588,362,059 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,032,971 | $1,052,936,145 | $1,052,936,145 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $57,455.74 | $601,231,092 | $601,231,092 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,457,155 | $442,183,685 | $442,183,685 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,619,639 | $272,635,513 | $272,635,513 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.18 | 5.5% | 7.3% | 4.0% | 19.4% | $619,459 | $214,315,044 | $214,315,044 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $453,196 | $128,878,264 | $128,878,264 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $248,317 | $113,911,300 | $113,911,300 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.48 | $99,916,589 | $99,916,589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,585.78 | $86,027,022 | $86,027,022 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,559,174 | $73,886,474 | $73,886,474 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4,284.98 | $58,365,041 | $58,365,041 | 1.0 |
|
|||
| 445 |
DAI on PulseChain
DAI
|
購入する
|
$0.001114 | 0.9% | 9.2% | 5.6% | 38.6% | $225,042 | $49,613,420 | $49,613,420 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,507,484 | $46,125,403 | $46,125,403 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,414.70 | $39,906,365 | $39,906,365 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,078.49 | $31,085,253 | $31,085,253 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $238,472 | $30,101,720 | $30,101,720 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,992.83 | $29,810,347 | $29,810,347 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $9,715,509 | $26,774,960 | $26,774,960 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,392.72 | $24,633,544 | $24,633,544 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145,573 | $22,342,858 | $22,342,858 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,266.18 | $21,033,765 | $21,033,765 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87,980.24 | $18,637,747 | $18,637,747 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $198,723 | $18,449,103 | $18,449,103 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,272,065 | $17,982,056 | $17,982,056 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $409,990 | $17,407,659 | $17,407,659 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$78,409.24 | 0.0% | 1.0% | 1.6% | 8.3% | $20.27 | $17,406,309 | $17,406,309 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $36,216.78 | $16,896,023 | $16,896,023 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,987,509 | $16,880,907 | $16,880,907 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $794,768 | $14,985,005 | $14,985,005 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $13,655.63 | $13,454,364 | $13,454,364 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $679,265 | $13,266,797 | $13,266,797 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260,219 | $12,508,885 | $12,508,885 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06895 | 0.2% | 0.5% | 15.4% | 14.7% | $889.26 | $12,488,250 | $12,488,250 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,836.06 | $11,603,416 | $11,603,416 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $162.21 | $8,721,006 | $8,721,006 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $7,822.13 | $8,674,552 | $8,674,552 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1040 | 0.3% | 0.9% | 2.2% | 1.0% | $1,952.73 | $8,398,998 | $8,398,998 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.27 | 0.0% | 7.0% | 27.2% | 27.2% | $89,600.27 | $8,329,920 | $8,329,920 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,235,810 | $8,322,060 | $8,322,060 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,670,135 | $7,961,727 | $7,961,727 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $26,269.56 | $7,809,010 | $7,809,010 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $60,078.35 | $6,906,732 | $6,906,732 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $580,859 | $6,187,262 | $6,187,262 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183,391 | $6,151,614 | $6,151,614 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9896 | 0.3% | 0.1% | 0.3% | 0.5% | $14,691.89 | $5,429,426 | $5,429,426 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $292,911 | $5,190,685 | $5,190,685 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,064.48 | $5,161,952 | $5,161,952 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4,534.20 | $4,097,039 | $4,097,039 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $115,623 | $4,041,600 | $4,041,600 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,704.42 | $3,973,501 | $3,973,501 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.99 | $3,807,236 | $3,807,236 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $254.62 | $3,457,336 | $3,457,336 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $72,802.12 | $3,314,429 | $3,314,429 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,624,628 | $3,279,576 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $255,919 | $3,224,404 | $3,224,404 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $38,593,247 | $2,615,913 | $2,615,913 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154,593 | $2,480,681 | $2,480,681 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $124,805 | $2,472,524 | $2,472,524 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $84,688.03 | $2,469,082 | $2,469,082 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,293.24 | 0.2% | 1.1% | 0.9% | 14.4% | $12,761,470 | $2,444,435 | $2,444,435 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,026.46 | $2,429,185 | $2,429,185 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $10,778.11 | $2,373,840 | $2,373,840 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.40 | $2,246,875 | $2,246,875 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $14,861.74 | $2,130,115 | $2,130,115 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,937.03 | $2,035,792 | $2,035,792 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78,245.04 | $1,954,657 | $1,954,657 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,146.47 | $1,946,275 | $1,946,275 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $70,241.64 | $1,897,479 | $1,897,479 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.44 | $1,805,425 | $1,805,425 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9867 | 0.1% | 0.9% | 0.4% | 0.8% | $7,048.18 | $1,793,436 | $1,793,436 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72,323.59 | $1,695,280 | $1,695,280 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7727 | 0.3% | 10.4% | 22.7% | 7.3% | $1,865.71 | $1,600,684 | $1,600,684 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $15,163.41 | $1,397,952 | $1,397,952 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,631.58 | $1,321,287 | $1,321,287 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2,011.52 | $1,167,514 | $1,167,514 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $905.61 | $1,073,628 | $1,073,628 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $784,098 | $1,033,517 | $1,033,517 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,900.66 | $999,960 | $999,960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.6791 | 0.2% | 4.3% | 32.1% | 32.1% | $610.36 | $902,466 | $902,466 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $65.97 | $846,243 | $846,243 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,996.90 | $838,866 | $838,866 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,481.45 | $810,240 | $810,240 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $6,524.05 | $780,838 | $780,838 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,691.28 | $776,432 | $776,432 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6660 | 0.0% | 1.4% | 6.9% | 33.4% | $13.35 | $775,488 | $775,488 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $9,614.85 | $704,361 | $704,361 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $471.44 | $667,718 | $667,718 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
購入する
|
$94.90 | 0.1% | 0.8% | 6.0% | 20.3% | $3,692,136 | $665,900 | $665,900 | 1.0 |
|
||
221 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Dai Bridged Fraxや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
