$14,111,587
時価総額
0.0%
$996,823,650
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $698,602,339 | $9,182,329,629 | $9,182,329,629 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $51,382,099 | $4,063,063,679 | $4,063,063,679 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $94,238,268 | $1,588,613,589 | $1,588,613,589 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,049,768 | $1,028,659,544 | $1,028,659,544 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109,910 | $601,656,579 | $601,656,579 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,689,931 | $490,498,210 | $490,432,590 | 1.0001337997482476 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,040,276 | $194,979,954 | $194,946,367 | 1.0001722906817638 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $948,333 | $179,401,925 | $179,401,925 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $467,172 | $115,321,260 | $115,451,695 | 0.9988702233963992 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $546,766 | $113,991,914 | $113,991,914 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,733.81 | $105,610,080 | $105,610,091 | 0.9999998961618505 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $202.24 | $99,971,015 | $99,971,015 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,714,186 | $63,941,661 | $63,941,661 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,884.10 | $58,575,084 | $58,575,386 | 0.9999948457451859 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,384,053 | $48,397,876 | $48,397,876 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $61,468.93 | $39,912,685 | $39,912,685 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $31,263.51 | $32,477,453 | $32,477,453 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $25,431.46 | $30,123,022 | $30,123,022 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $10,780,155 | $25,803,144 | $25,803,144 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $1,421.86 | $24,650,977 | $24,650,977 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2,995,990 | $23,177,456 | $23,177,456 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.2% | $64,580.33 | $22,961,488 | $22,961,488 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.3% | $71,650.49 | $22,346,396 | $22,346,396 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,992.64 | $22,232,695 | $22,232,695 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $149,455 | $19,734,143 | $19,734,143 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,268.40 | $18,452,024 | $18,452,024 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $6,798.45 | $17,714,090 | $17,714,090 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $119,245 | $17,170,863 | $17,200,515 | 0.9982761329953108 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$77,238.05 | 0.0% | 1.5% | 5.2% | 22.5% | $87.98 | $17,146,847 | $17,146,847 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,147.73 | $15,234,994 | $15,234,994 | 0.9999999999999999 |
|
||
| 1021 |
DAI on PulseChain
DAI
|
購入する
|
$0.0003181 | 0.0% | 0.0% | 85.5% | 84.8% | $26,850.84 | $14,111,587 | $14,111,587 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $271,241 | $13,995,941 | $13,995,941 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,049.75 | $13,686,975 | $13,686,975 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,280,695 | $13,268,898 | $13,268,898 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.2% | $705.03 | $12,931,949 | $12,931,949 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $474,765 | $12,665,941 | $12,665,941 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $81,314.78 | $12,633,942 | $12,633,942 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,425.79 | $10,701,737 | $10,701,737 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04968 | 0.3% | 1.6% | 17.0% | 11.9% | $6,256.30 | $8,997,985 | $8,997,985 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $561.37 | $8,727,619 | $8,727,619 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1070 | 0.1% | 0.7% | 2.8% | 2.4% | $4,365.66 | $8,640,521 | $8,640,521 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161,031 | $8,149,652 | $8,149,652 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $12,985,502 | $7,962,988 | $7,962,988 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.6% | $17,179.01 | $7,814,536 | $7,814,536 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $51,672.26 | $6,548,977 | $6,548,977 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2,252,615 | $6,532,627 | $6,532,627 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 8.3% | $474,729 | $6,188,242 | $6,188,242 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,797 | $5,754,742 | $5,754,742 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9922 | 0.8% | 0.5% | 0.8% | 0.3% | $9,476.24 | $5,443,682 | $5,443,682 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $182,675 | $4,405,679 | $4,405,679 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.7% | $28,793.61 | $4,213,593 | $4,213,593 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.3% | $11,860.63 | $4,183,322 | $4,183,322 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $707,235 | $4,044,039 | $4,044,039 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2,063.46 | $3,808,055 | $3,808,055 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.7030 | 0.1% | 29.3% | 29.3% | 29.2% | $49,515.58 | $3,629,261 | $3,629,261 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 18.3% | $24.99 | $3,455,814 | $3,455,814 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 8.2% | $26,287.26 | $3,316,775 | $3,316,775 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,121,115 | $3,280,096 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $924.57 | $2,992,015 | $2,992,015 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,475.27 | 0.3% | 2.1% | 13.9% | 32.3% | $10,151,641 | $2,638,639 | $2,638,639 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18,826,930 | $2,617,764 | $2,617,764 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $68,725.17 | $2,526,311 | $2,526,311 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $117,188 | $2,474,274 | $2,474,274 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $42,778.05 | $2,462,473 | $2,462,473 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $4,711.91 | $2,429,167 | $2,429,167 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.21 | $2,251,222 | $2,251,222 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,469.06 | $2,129,650 | $2,129,650 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 2.8% | $1,309.77 | $2,056,427 | $2,056,427 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.8% | $14,992.29 | $1,946,157 | $1,946,157 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,320.68 | $1,934,026 | $1,934,026 | 0.9999999999999997 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.3% | 0.1% | 0.1% | 0.9% | $8,622.14 | $1,929,100 | $1,929,100 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $100,333 | $1,850,345 | $1,850,345 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44,472.33 | $1,811,910 | $1,811,910 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $255.89 | $1,806,065 | $1,806,065 | 0.9999999999999997 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $78,325.15 | $1,794,223 | $1,794,223 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 19.6% | $817.77 | $1,745,613 | $1,745,613 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5660 | 0.0% | 0.0% | 23.1% | 140.1% | $796.00 | $1,704,774 | $1,704,774 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,745.28 | $1,695,548 | $1,695,548 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9998 | 0.0% | 35.2% | 0.0% | 0.1% | $5,899.38 | $1,498,438 | $1,498,438 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,358.78 | $1,347,793 | $1,347,793 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.0% | $3,946.81 | $1,257,447 | $1,257,447 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.9% | $361.87 | $1,222,437 | $1,232,437 | 0.9918865157513971 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $4.65 | $1,000,414 | $1,000,414 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $11,966.87 | $999,757 | $999,757 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,926.64 | $921,219 | $921,219 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7477 | 0.4% | 1.0% | 6.5% | 15.9% | $7.41 | $870,579 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $14,427.60 | $870,447 | $870,447 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $35,106.19 | $851,330 | $851,330 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,669.89 | $838,999 | $838,999 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $4,832.94 | $826,811 | $826,811 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9997 | - | - | - | - | $697.40 | $806,076 | $806,076 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,069.08 | $797,593 | $797,593 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $10,012.60 | $784,278 | $784,278 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $1,729.55 | $774,253 | $774,253 | 1.0 |
|
|||
219 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Dai Bridged Fraxや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
