$91,615,478
時価総額
1.9%
$2,350,740,513
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,770,568,240 | $9,183,304,201 | $9,183,304,201 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $122,993,422 | $4,064,207,964 | $4,064,207,964 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279,873,360 | $1,588,954,119 | $1,588,954,119 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45,915,935 | $1,023,992,479 | $1,023,992,759 | 0.9999997257383808 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112,633 | $551,729,621 | $551,729,621 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,613,626 | $492,369,704 | $492,369,704 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,744,449 | $194,361,082 | $194,313,710 | 1.0002437910391302 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,592,103 | $179,440,381 | $179,440,381 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1,051,068 | $114,004,012 | $114,004,012 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,860,054 | $109,080,392 | $109,089,729 | 0.9999144097503918 |
|
|||
Noble USDC
USDC.N
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157,732 | $103,445,348 | $104,276,027 | 0.992033842948533 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $725.38 | $99,981,625 | $99,981,625 | 1.0 |
|
|||
| 296 |
DAI on PulseChain
DAI
|
購入する
|
$0.002065 | 0.3% | 1.5% | 3.1% | 9.1% | $398,783 | $91,600,340 | $91,600,340 | 1.0 |
|
|
Stargate Bridged USDC
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,092,955 | $88,052,279 | $88,052,279 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,390,675 | $63,948,448 | $63,948,448 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,631.81 | $58,521,839 | $58,521,839 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,926,553 | $48,723,218 | $48,723,218 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $28,298.58 | $39,921,240 | $39,921,240 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44,352.13 | $32,484,415 | $32,484,415 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.5% | $44,790.66 | $30,126,219 | $30,126,219 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $20,416,630 | $25,559,590 | $25,559,590 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $4,515.17 | $24,653,593 | $24,653,593 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $116,751 | $22,898,887 | $22,898,887 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $224,910 | $22,351,186 | $22,351,186 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $20,484.25 | $22,237,461 | $22,237,461 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $204,494 | $19,987,619 | $19,987,619 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $22,112.53 | $18,455,980 | $18,455,980 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40,526.21 | $17,715,970 | $17,715,970 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$78,625.48 | 0.1% | 0.6% | 1.6% | 22.5% | $79.50 | $17,454,735 | $17,454,735 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $254,050 | $17,144,656 | $17,144,656 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,821 | $15,235,164 | $15,235,164 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $364,077 | $13,997,427 | $13,997,427 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,078.43 | $13,687,658 | $13,687,658 | 0.9999999999999998 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$26.00 | 0.0% | 2499.9% | 2500.1% | 2659.1% | $83.54 | $13,478,461 | $13,478,461 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,871,602 | $13,271,742 | $13,271,742 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149,252 | $12,897,945 | $12,897,945 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $126,709 | $12,629,948 | $12,629,948 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,594,851 | $12,596,638 | $12,595,661 | 1.0000775552183512 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05918 | 0.0% | 0.8% | 16.8% | 15.5% | $829.37 | $10,718,408 | $10,718,408 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,474.49 | $10,702,271 | $10,702,271 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $466,101 | $10,499,696 | $10,499,696 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $287.42 | $8,729,543 | $8,729,543 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1065 | 0.0% | 0.2% | 0.3% | 1.9% | $2,883.62 | $8,595,238 | $8,595,238 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $12,134,365 | $7,964,695 | $7,964,695 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,264.23 | $7,815,366 | $7,815,366 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $50,359.05 | $6,550,381 | $6,550,381 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $670,749 | $6,189,569 | $6,189,569 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,463,459 | $5,905,342 | $5,905,342 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,521,196 | $5,691,895 | $5,786,877 | 0.9835865894719117 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9935 | 0.0% | 0.1% | 0.8% | 1.0% | $29,223.02 | $5,450,620 | $5,450,620 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $88,259.38 | $5,162,605 | $5,162,605 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $255,853 | $4,473,395 | $4,473,395 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $50,574.28 | $4,215,635 | $4,215,635 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $19,269.42 | $4,183,766 | $4,183,766 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788.38 | $3,808,765 | $3,808,765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $739,234 | $3,705,645 | $3,705,645 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 15.7% | $175.06 | $3,455,789 | $3,455,789 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $84,764.77 | $3,317,127 | $3,317,127 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9,015,351 | $3,280,799 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $124,270 | $2,893,376 | $2,893,376 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,490.92 | 0.2% | 0.1% | 3.0% | 29.2% | $8,815,785 | $2,654,831 | $2,654,831 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18,369,162 | $2,618,042 | $2,618,042 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,055 | $2,516,591 | $2,516,591 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $224,427 | $2,474,536 | $2,474,536 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $38,422.49 | $2,459,691 | $2,459,691 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.4% | $15,978.55 | $2,423,723 | $2,423,723 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6.24 | $2,251,704 | $2,251,704 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.3% | $22,582.69 | $2,129,756 | $2,129,756 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 120.3% | $119.51 | $2,071,087 | $2,071,087 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $11,601.99 | $2,017,848 | $2,017,848 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.2% | 0.0% | 0.6% | 1.6% | $15,534.38 | $1,976,950 | $1,976,950 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $42,551.57 | $1,946,549 | $1,946,549 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,338.68 | $1,934,609 | $1,934,609 | 0.9999999999999998 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $190,786 | $1,850,741 | $1,850,741 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $355,448 | $1,847,636 | $1,847,636 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $267.04 | $1,806,452 | $1,806,452 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $67,691.09 | $1,774,159 | $1,774,159 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00000 | 0.0% | 0.0% | 20.7% | 6.9% | $59.87 | $1,746,036 | $1,746,036 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $4,794.72 | $1,695,911 | $1,695,911 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $34,978.38 | $1,507,049 | $1,507,007 | 1.0000277522502479 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 7101.4% | $6.06 | $1,415,349 | $1,415,349 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.5% | $31,782.44 | $1,340,170 | $1,340,170 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $6,861.17 | $1,257,510 | $1,257,510 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $60.42 | $1,161,263 | $1,162,163 | 0.9992259276677307 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13,613.57 | $1,000,380 | $1,000,380 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $8,925.13 | $999,971 | $999,971 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7973 | 0.0% | 2.1% | 8.0% | 14.7% | $14.36 | $928,318 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,425.01 | $921,416 | $921,416 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9999 | - | - | - | - | $2.24 | $906,172 | $906,172 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $6,530.58 | $883,474 | $883,474 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $38,137.29 | $873,001 | $873,001 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $431.68 | $846,002 | $846,002 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16,087.55 | $845,703 | $845,703 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,723.84 | $839,179 | $839,179 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
219 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Dai Bridged Fraxや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
