Bridged Stablecoin (時価総額順)
本日のBridged Stablecoinの時価総額は $129 百万です。過去24時間で1108006.9%変動しました。
ハイライト
$128,696,897
時価総額
1108006.9%
$1,494,001,354
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $934,267,585 | $9,183,217,223 | $9,183,217,223 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $159,272,883 | $4,064,470,483 | $4,064,470,483 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175,874,021 | $1,588,824,906 | $1,588,824,906 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,920,638 | $1,026,019,022 | $1,026,019,022 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,443,120 | $506,995,013 | $506,995,013 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $188,644 | $491,735,977 | $491,735,977 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,636,770 | $198,252,969 | $198,252,969 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,487,380 | $179,425,789 | $179,425,789 | 1.0 |
|
|||
| 222 |
DAI on PulseChain
DAI
|
購入する
|
$0.002905 | 0.7% | 3.2% | 35.1% | 71.3% | $473,219 | $128,866,392 | $128,866,392 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $290,814 | $110,064,925 | $111,045,240 | 0.991171934674486 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $337,280 | $89,007,761 | $89,007,761 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,196,943 | $58,948,807 | $58,948,807 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4,378.89 | $58,763,089 | $58,763,089 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,992,061 | $51,112,245 | $51,112,245 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.1% | $103,465 | $39,917,994 | $39,917,994 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $6,952,874 | $34,984,266 | $34,984,266 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77,398.61 | $32,643,453 | $32,643,453 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.3% | $108,017 | $30,125,933 | $30,125,933 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.6% | $8,780.26 | $24,653,359 | $24,653,359 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,689 | $24,164,679 | $24,164,679 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $17,979,690 | $23,219,197 | $23,219,197 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $378,842 | $23,007,078 | $23,007,078 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 3.9% | $324,536 | $22,349,368 | $22,349,368 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $267,385 | $20,529,929 | $20,529,929 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $663,392 | $18,774,856 | $18,774,856 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $118,142 | $18,454,479 | $18,454,479 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $91,775.71 | $18,315,686 | $18,315,686 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$78,912.78 | 0.2% | 2.5% | 22.6% | 23.4% | $12,075.63 | $17,518,638 | $17,518,638 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $226,362 | $16,014,882 | $16,014,882 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $135,079 | $13,997,294 | $13,997,294 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $111,900 | $13,689,268 | $13,689,268 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $201,499 | $13,541,398 | $13,541,398 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,693,210 | $13,270,663 | $13,270,663 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.2% | $7,711.03 | $12,108,139 | $12,108,139 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,324,734 | $11,437,345 | $11,437,345 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $82,958.86 | $10,640,536 | $10,640,536 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,106,632 | $9,403,309 | $9,403,309 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05159 | 0.5% | 3.8% | 16.2% | 15.8% | $1,250.73 | $9,360,742 | $9,360,742 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1146 | 0.1% | 1.6% | 8.9% | 8.7% | $23.80 | $9,249,286 | $9,249,286 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 1.3% | $1,154.07 | $8,729,544 | $8,729,544 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,203,905 | $7,964,047 | $7,964,047 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 3.9% | $42,569.63 | $7,815,291 | $7,815,291 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,093,851 | $7,624,929 | $7,624,929 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $53,217.65 | $6,549,848 | $6,549,848 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 4.8% | $1,218,404 | $6,189,065 | $6,189,065 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $872,762 | $6,085,421 | $6,085,421 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9920 | 0.1% | 0.7% | 0.6% | 0.3% | $51,144.52 | $5,442,383 | $5,442,383 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51,348.79 | $5,161,959 | $5,161,959 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6.32 | 531.7% | 531.8% | 532.2% | 443.9% | $8,683.78 | $4,876,944 | $4,876,944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 5.4% | $292,466 | $4,630,133 | $4,630,133 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.1% | $45,368.90 | $4,187,090 | $4,187,090 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.5% | $116,169 | $4,184,030 | $4,184,030 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 3.6% | $3,046.58 | $3,808,346 | $3,808,346 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $366,977 | $3,417,326 | $3,417,326 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 4.8% | $175,846 | $3,317,095 | $3,317,095 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,167,167 | $3,280,532 | - | -3280532.09853014 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $235,277 | $3,186,676 | $3,186,676 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $921.50 | $2,887,571 | $2,887,571 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,477.55 | 0.4% | 1.1% | 30.3% | 32.7% | $25,551,787 | $2,640,575 | $2,640,575 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $39,335,023 | $2,618,017 | $2,618,017 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,041.06 | $2,572,067 | $2,572,067 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $358,000 | $2,516,128 | $2,516,128 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $414,988 | $2,474,513 | $2,474,513 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $22,597.60 | $2,418,638 | $2,418,638 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $398,033 | $2,263,105 | $2,263,105 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.62 | $2,251,550 | $2,251,550 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $48,599.88 | $2,130,007 | $2,130,007 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 1.5% | $10,303.01 | $2,114,438 | $2,114,438 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9998 | 0.0% | 13.4% | 0.1% | 2.7% | $255.44 | $2,071,068 | $2,071,068 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.5% | 0.2% | 0.4% | 2.5% | $12,754.61 | $1,996,549 | $1,996,549 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $7,118.90 | $1,990,950 | $1,990,950 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20,275.31 | $1,947,689 | $1,947,689 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $860.72 | $1,806,415 | $1,806,415 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $62,953.26 | $1,790,959 | $1,790,959 | 0.9999999999999994 |
|
||
USDCx (Movement)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $57,561.22 | $1,762,323 | $1,762,323 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 0.0% | 34.5% | 19.1% | $474.24 | $1,752,562 | $1,752,562 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.8% | $5,764.77 | $1,695,774 | $1,695,774 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $219,480 | $1,690,114 | $1,690,114 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $30,330.03 | $1,494,308 | $1,494,308 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.3% | $45,056.01 | $1,329,538 | $1,329,538 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $8,991.45 | $1,257,658 | $1,257,658 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.3% | $284,826 | $1,121,118 | $1,121,118 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.5% | $88,600.83 | $1,081,454 | $1,081,454 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.3% | $581.70 | $1,043,696 | $1,043,696 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 2.5% | $787.89 | $1,000,432 | $1,000,432 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $6,404.00 | $999,890 | $999,890 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,272.18 | $924,681 | $924,681 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7886 | 0.5% | 1.0% | 22.7% | 6.7% | $591.69 | $918,144 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 2.2% | $28,924.10 | $907,421 | $907,421 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9998 | - | - | - | - | $21,288.93 | $903,885 | $903,885 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $36,708.72 | $861,973 | $861,973 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,216.30 | $839,110 | $839,110 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
219 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Dai Bridged Fraxや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
