Bridged Stablecoin (時価総額順)
本日のBridged Stablecoinの時価総額は $46.6 百万です。過去24時間で-17.9%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $532,457,755 | $9,174,892,301 | $9,174,892,301 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $69,395,363 | $4,059,450,752 | $4,059,450,752 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,301,421 | $1,588,324,196 | $1,588,324,196 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,696,835 | $1,004,596,874 | $1,004,596,874 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $78,876.29 | $601,169,261 | $601,169,261 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,423,087 | $443,671,852 | $443,671,852 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,680,320 | $261,414,367 | $261,513,056 | 0.9996226236766805 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.13 | 1.8% | 0.9% | 13.7% | 13.7% | $322,000 | $187,374,140 | $187,442,441 | 0.9996356153075013 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $457,853 | $128,875,192 | $128,875,192 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $210,403 | $113,899,585 | $113,899,585 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8.64 | $99,896,448 | $99,896,448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,739.71 | $93,761,710 | $93,807,096 | 0.9995161679732555 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,597,608 | $73,878,875 | $73,878,875 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $480.25 | $58,413,388 | $58,413,398 | 0.9999998289946388 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,217,896 | $47,554,781 | $47,554,781 | 1.0 |
|
|||
| 434 |
DAI on PulseChain
DAI
|
購入する
|
$0.001037 | 7.5% | 18.7% | 36.8% | 50.3% | $264,913 | $45,893,632 | $45,893,630 | 1.0000000413852512 |
|
|
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,735.87 | $39,905,414 | $39,905,414 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,911.59 | $31,129,581 | $31,129,581 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77,073.52 | $30,098,624 | $30,098,624 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $22,039,015 | $29,359,435 | $29,359,750 | 0.9999892579865579 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,727.03 | $24,631,011 | $24,631,011 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155,621 | $22,342,325 | $22,342,325 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126,748 | $21,398,295 | $21,398,295 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154,644 | $20,943,549 | $20,943,549 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,631.21 | $18,448,663 | $18,448,663 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.1007 | 0.6% | 2.7% | 33.7% | 70.2% | $170.09 | $18,240,538 | $18,240,538 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$81,490.28 | 0.0% | 0.8% | 1.3% | 7.0% | $27.10 | $18,090,842 | $18,090,842 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,770,335 | $17,598,304 | $17,598,263 | 1.0000023252535277 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,536.32 | $17,423,043 | $17,423,043 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $306,953 | $17,047,640 | $17,047,640 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39,307.43 | $16,940,345 | $16,940,345 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,050,910 | $15,982,406 | $15,982,406 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $280,458 | $13,964,474 | $13,964,474 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,728.31 | $13,573,399 | $13,573,399 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $570,839 | $13,266,481 | $13,266,481 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,085.99 | $12,751,202 | $12,751,202 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118,817 | $11,813,788 | $11,813,788 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $614,603 | $9,715,281 | $9,715,057 | 1.0000230687904712 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,986.98 | $9,302,101 | $9,302,101 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $832.40 | $8,719,236 | $8,719,236 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1055 | 0.7% | 0.7% | 2.5% | 0.9% | $3,925.14 | $8,514,218 | $8,514,218 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,649,108 | $7,961,537 | $7,961,537 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $21,441.16 | $7,808,207 | $7,808,207 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $174,660 | $7,611,577 | $7,611,577 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $379,820 | $6,648,353 | $6,648,353 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $307,652 | $6,547,784 | $6,547,784 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $819,360 | $6,187,115 | $6,187,115 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $332,392 | $5,470,737 | $5,470,737 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9898 | 0.3% | 0.2% | 0.2% | 0.3% | $51,514.56 | $5,430,493 | $5,430,493 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9995 | 12.1% | 10.1% | 10.1% | 10.0% | $37,860.70 | $5,160,326 | $5,160,326 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,873.97 | $4,197,203 | $4,197,203 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $448,097 | $4,175,829 | $4,173,835 | 1.0004775301239326 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,507.16 | $4,156,153 | $4,156,153 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.30 | $3,807,747 | $3,807,747 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $423.47 | $3,452,623 | $3,452,623 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $75,000.30 | $3,314,088 | $3,314,088 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,671,419 | $3,279,498 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $252,327 | $3,140,218 | $3,140,218 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $158,965 | $3,015,291 | $3,015,291 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25,308,464 | $2,615,644 | $2,615,644 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,429.75 | 0.3% | 1.3% | 2.5% | 0.1% | $6,332,028 | $2,590,111 | $2,590,111 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $186,765 | $2,501,557 | $2,501,557 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79,006.47 | $2,494,845 | $2,494,867 | 0.9999911856429385 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $170,312 | $2,472,270 | $2,472,270 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,309.26 | $2,440,179 | $2,440,329 | 0.9999385590263751 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.72 | $2,247,404 | $2,247,404 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,406.65 | $2,130,216 | $2,130,216 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $252.54 | $2,069,190 | $2,069,190 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $212,770 | $1,992,173 | $1,992,173 | 1.0000000050175109 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9786 | 1.0% | 0.5% | 0.5% | 1.2% | $12,338.98 | $1,952,389 | $1,952,389 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,034.94 | $1,945,315 | $1,945,315 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,458.36 | $1,916,128 | $1,916,128 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $685.55 | $1,805,382 | $1,805,382 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,091.16 | $1,719,538 | $1,719,538 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168,470 | $1,695,239 | $1,695,239 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 7672.4% | $9.40 | $1,414,995 | $1,414,995 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56,141.12 | $1,412,252 | $1,412,229 | 1.0000163917671991 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,217.85 | $1,388,004 | $1,388,002 | 1.0000018189898798 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306.41 | $1,329,486 | $1,329,486 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,719.78 | $1,180,421 | $1,180,421 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,697.08 | $1,167,569 | $1,167,569 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,965.03 | $1,000,312 | $1,000,312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85,227.63 | $875,227 | $875,227 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,019.77 | $838,846 | $838,846 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77.05 | $810,553 | $810,553 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $12,496.03 | $805,869 | $805,869 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,853.14 | $785,581 | $785,581 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,885.81 | $777,616 | $777,616 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,691.16 | $739,332 | $739,332 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
購入する
|
$104.25 | 0.4% | 2.0% | 4.6% | 4.8% | $2,209,828 | $731,548 | $731,548 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,497.06 | $679,796 | $679,796 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
220 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Dai Bridged Fraxや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
