$9,203.96
時価総額
1.0%
$961,797,873
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $711,326,907 | $9,171,901,347 | $9,171,901,347 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53,272,196 | $4,060,060,472 | $4,060,060,472 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.1% | $132,167,931 | $1,588,303,408 | $1,588,303,408 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,342,622 | $996,461,142 | $996,461,142 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,614,253 | $527,393,890 | $527,393,890 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $178,670 | $491,415,527 | $491,415,527 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,297,047 | $205,235,240 | $205,235,240 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9993 | 0.6% | 0.3% | 1.0% | 0.0% | $169,671 | $179,321,408 | $179,321,408 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.6% | 0.3% | 0.1% | 0.2% | $68,049.50 | $114,331,429 | $114,361,113 | 0.9997404364169803 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.99 | $99,910,404 | $99,910,404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9989 | 0.5% | 0.2% | 0.8% | 1.3% | $15,684.49 | $88,922,640 | $88,922,640 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,555,019 | $58,908,617 | $58,908,617 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9986 | 0.0% | 0.2% | 0.3% | 2.1% | $1,477.20 | $58,618,001 | $58,618,001 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2,415.49 | $50,659,982 | $50,659,982 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9940 | 0.2% | 0.9% | 0.1% | 0.0% | $10,130.01 | $39,678,810 | $39,678,810 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.2% | $2,679,623 | $34,015,743 | $34,015,743 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.4% | $41,323.55 | $32,599,005 | $32,599,005 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.4% | 0.4% | $7,476.84 | $30,098,949 | $30,098,949 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9983 | 0.1% | 0.5% | 0.1% | 0.4% | $1,700.22 | $24,615,592 | $24,615,592 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.0% | $15,429.06 | $24,003,614 | $24,003,614 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $5,428,241 | $23,753,521 | $23,753,521 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $17,782.93 | $22,487,616 | $22,487,616 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.0% | 1.2% | 0.1% | $364,334 | $22,355,107 | $22,355,107 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $27,369.06 | $20,992,657 | $20,992,657 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115,429 | $18,788,984 | $18,788,984 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9992 | 0.0% | 0.1% | 0.3% | 0.2% | $4,971.86 | $18,442,265 | $18,442,265 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $46,771.34 | $18,292,223 | $18,292,223 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.8% | 0.1% | 0.1% | 0.4% | $1,352.99 | $14,623,413 | $14,623,413 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$63,219.13 | 0.5% | 0.5% | 1.3% | 2.7% | $56.62 | $14,034,647 | $14,034,647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $162,590 | $13,987,751 | $13,987,751 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $11,020.23 | $13,704,976 | $13,704,976 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25.82 | 0.0% | 2481.7% | 2527.1% | 2481.5% | $63.92 | $13,476,317 | $13,476,317 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $91,278.60 | $13,133,796 | $13,133,796 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9917 | 0.1% | 1.7% | 1.8% | 3.4% | $437.56 | $12,083,192 | $12,083,192 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $14,256.46 | $10,568,282 | $10,568,282 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1.30 | $10,303,907 | $10,303,907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $282,839 | $10,083,344 | $10,083,344 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4.18 | 0.5% | 5.4% | 1.7% | 24.0% | $381.61 | $9,416,740 | $9,416,740 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $96,589.08 | $9,196,490 | $9,196,490 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04968 | 0.1% | 3.4% | 1.8% | 20.3% | $4.60 | $8,997,105 | $8,997,105 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9968 | 0.0% | 0.1% | 1.1% | 0.3% | $1,542.63 | $8,712,412 | $8,712,412 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1043 | 0.0% | 0.3% | 0.6% | 2.6% | $866.42 | $8,420,674 | $8,420,674 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4,120,344 | $7,966,214 | $7,966,214 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 0.0% | 0.0% | 1.2% | 0.0% | $86,717.03 | $7,811,551 | $7,811,551 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,030,623 | $7,436,152 | $7,436,152 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $14,573.99 | $6,560,944 | $6,560,944 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.5% | 3.6% | 1.4% | 4.5% | $386,284 | $6,190,136 | $6,190,136 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $265,016 | $5,731,939 | $5,731,939 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9881 | 0.0% | 0.5% | 0.5% | 0.1% | $2,967.00 | $5,421,256 | $5,421,256 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.3% | 0.4% | 0.6% | 0.2% | $43,468.48 | $5,176,552 | $5,176,552 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9969 | 0.2% | 0.9% | 1.5% | 8.3% | $196,774 | $4,444,020 | $4,444,020 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.4% | $5,425.22 | $4,248,325 | $4,248,325 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9991 | 0.0% | 0.4% | 0.2% | 0.0% | $3,604.86 | $4,181,212 | $4,181,212 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9831 | 0.2% | 1.1% | 1.4% | 1.4% | $1,775.36 | $4,144,347 | $4,144,347 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.5% | $610,553 | $3,832,059 | $3,832,059 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.0% | 2.2% | 0.4% | 0.5% | $249.79 | $3,828,640 | $3,828,640 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9990 | 0.0% | 3.4% | 1.2% | 4.3% | $21,281.65 | $3,314,415 | $3,314,415 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $11,998.03 | $3,279,671 | - | -3279671.430856859 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $5,942,612 | $2,616,494 | $2,616,494 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00000 | 0.0% | 0.1% | 0.1% | 2.7% | $21,118.59 | $2,616,057 | $2,616,057 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.0% | $485,935 | $2,515,918 | $2,515,918 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9948 | 0.8% | 1.1% | 0.8% | 1.0% | $447,764 | $2,466,086 | $2,466,086 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9941 | 0.0% | 0.7% | 1.2% | 0.4% | $1,372.53 | $2,395,280 | $2,395,280 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $7,922.52 | $2,368,791 | $2,368,791 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9988 | 0.0% | 0.1% | 0.9% | 0.5% | $2,484.38 | $2,127,641 | $2,127,641 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9727 | 0.4% | 0.4% | 0.9% | 1.8% | $2,007.04 | $2,079,979 | $2,079,979 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,882.10 | 0.2% | 0.2% | 1.9% | 0.8% | $3,297,082 | $2,007,630 | $2,007,630 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $16,870.63 | $1,995,651 | $1,995,651 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,477.21 | $1,959,991 | $1,959,991 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9995 | 0.0% | 0.2% | 0.8% | 0.7% | $67,970.35 | $1,945,278 | $1,945,278 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.8891 | 8.0% | 7.0% | 124.2% | 176.8% | $255.01 | $1,841,712 | $1,841,712 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $765.26 | $1,805,078 | $1,805,078 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $50,153.92 | $1,787,885 | $1,787,885 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.0% | 2.3% | 0.1% | 0.2% | $3,844.28 | $1,702,174 | $1,702,174 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.3% | 0.1% | 0.6% | 0.2% | $85,409.40 | $1,545,104 | $1,545,104 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.4% | 0.7% | 0.5% | $1,654.52 | $1,458,541 | $1,458,541 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.7924 | 9.9% | 13.9% | 25.5% | 21.1% | $397.46 | $1,390,145 | $1,390,145 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9933 | 0.0% | 0.7% | 1.4% | 0.5% | $2,622.73 | $1,311,036 | $1,311,036 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.01 | 0.6% | 0.0% | 0.5% | 0.0% | $502.96 | $1,265,323 | $1,265,323 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.5% | 0.3% | $16,582.98 | $1,206,348 | $1,206,348 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9957 | 0.7% | 5.7% | 4.0% | 0.8% | $24,705.66 | $1,135,550 | $1,135,550 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9899 | 0.0% | 1.2% | 1.6% | 0.5% | $9.06 | $1,113,294 | $1,113,294 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9990 | 0.0% | 0.1% | 0.5% | 0.0% | $21,737.74 | $1,088,529 | $1,088,529 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9975 | 0.1% | 0.2% | 0.0% | 1.1% | $1,654.66 | $998,293 | $998,293 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.0% | $25,383.80 | $996,983 | $996,983 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $743.57 | $934,273 | $934,273 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9971 | 0.2% | 0.1% | 0.4% | 0.5% | $10,300.91 | $920,969 | $920,969 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9916 | 0.1% | 1.1% | 0.0% | 0.3% | $937.81 | $870,532 | $870,532 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9991 | - | - | - | - | $22,535.46 | $847,961 | $847,961 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $833.10 | $839,265 | $839,265 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $118,183 | $809,609 | $809,609 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.5% | $1,302.93 | $797,102 | $797,102 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.1% | 0.7% | 84.1% | 80.9% | $16,820.61 | $795,687 | $795,687 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.3% | $2,261.02 | $779,392 | $779,392 | 1.0 |
|
|||
215 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Frax Bridged Daiや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
