$7,590.50
時価総額
99.9%
$1,288,347,506
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
🚀 値上がり率トップ
現在急上昇している銘柄はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $824,730,699 | $9,182,164,065 | $9,182,164,065 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $140,756,865 | $4,061,470,629 | $4,061,470,629 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,858,827 | $1,288,775,162 | $1,288,775,162 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,692,102 | $1,059,281,574 | $1,059,281,574 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76,562,340 | $665,961,695 | $665,961,695 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.5% | $208,892 | $331,730,595 | $331,730,595 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 1.3% | 0.5% | 0.7% | 0.5% | $407,448 | $179,731,636 | $179,731,636 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.2% | $159,687 | $141,259,346 | $141,258,889 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $50.37 | $99,920,784 | $99,920,784 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.0% | $309,863 | $89,079,499 | $89,079,499 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.2% | $70,537.67 | $88,946,678 | $88,946,678 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9,396.54 | $58,486,805 | $58,486,805 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,579,625 | $49,330,073 | $49,330,073 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.1% | $58,371.43 | $42,200,306 | $42,200,306 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.7% | 0.1% | 0.2% | 0.4% | $133,906 | $40,124,527 | $40,124,527 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $2,639,133 | $36,715,870 | $36,715,870 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $3,733,273 | $32,767,320 | $32,767,320 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $120,533 | $30,106,642 | $30,106,642 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.2% | $31,277,228 | $26,621,135 | $26,605,367 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.1% | 0.2% | 0.0% | 0.0% | $201,012 | $25,318,376 | $25,318,376 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9948 | 0.4% | 0.5% | 0.8% | 0.5% | $5,135.67 | $24,638,108 | $24,638,108 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $730.08 | $22,253,908 | $22,253,908 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $408,861 | $22,180,682 | $22,180,682 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $248,202 | $18,929,912 | $18,929,912 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $62,562.04 | $18,453,206 | $18,453,206 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9968 | 0.0% | 0.3% | 0.2% | 0.8% | $66,655.86 | $18,236,899 | $18,236,899 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $292,487 | $17,080,409 | $17,080,409 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.0% | $3,161,387 | $16,919,240 | $16,919,240 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.3% | $202,752 | $14,609,847 | $14,609,847 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $284,954 | $14,475,858 | $14,475,858 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | - | - | $82,340.35 | $13,988,912 | $13,988,912 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$61,427.16 | 0.2% | 4.0% | 10.4% | 23.9% | $10,599.34 | $13,638,593 | $13,638,593 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,009.27 | $13,580,600 | $13,580,600 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $783,434 | $12,074,368 | $12,074,368 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $6,899,930 | $11,838,250 | $11,838,250 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | - | - | - | - | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.1% | $53,146.06 | $10,867,193 | $10,867,193 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,663,654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9862 | 0.8% | 2.0% | 3.0% | 1.4% | $756.66 | $8,638,485 | $8,638,485 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1069 | 1.0% | 0.9% | 3.3% | 3.7% | $11,512.65 | $8,625,605 | $8,625,605 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $255,563 | $8,498,602 | $8,498,602 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $15,562,287 | $7,969,220 | $7,969,220 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03988 | 0.0% | 22.2% | 16.9% | 20.3% | $272.87 | $7,222,231 | $7,222,231 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $141,027 | $6,651,188 | $6,651,188 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6,622,067 | $6,567,107 | $6,567,107 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180,210 | $6,549,227 | $6,549,227 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $671,669 | $6,188,431 | $6,188,431 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9938 | 0.2% | 0.5% | 0.0% | 0.5% | $326,039 | $5,446,578 | $5,446,578 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9917 | 0.6% | 1.5% | 0.5% | 1.4% | $85,017.06 | $5,120,774 | $5,120,774 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9973 | 0.1% | 0.4% | 0.6% | 0.4% | $303,612 | $4,347,508 | $4,347,508 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13,100.83 | $4,279,770 | $4,279,770 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.5% | 0.4% | 0.1% | 0.1% | $5,206.21 | $4,230,909 | $4,230,909 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9961 | 1.4% | 0.1% | 0.1% | 1.9% | $18,584.58 | $3,781,395 | $3,781,395 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.7% | 1.2% | 9.2% | 0.4% | $39,029.80 | $3,634,990 | $3,631,248 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $61,771.15 | $3,311,435 | $3,311,435 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $21,806.10 | $3,280,887 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.2% | 1.4% | 0.4% | 1.1% | $37,259.49 | $3,188,217 | $3,188,217 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9990 | 0.2% | 0.7% | 0.3% | 0.3% | $178.34 | $3,055,449 | $3,055,449 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.0% | $60,323.24 | $2,839,219 | $2,839,219 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $290,538 | $2,816,338 | $2,816,338 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9986 | 0.1% | 0.2% | 0.2% | 0.3% | $4,348.48 | $2,771,514 | $2,771,514 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,562.51 | $2,744,853 | $2,744,853 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9989 | 0.2% | 0.0% | 0.3% | 0.1% | $21,833,695 | $2,616,211 | $2,616,211 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203,410 | $2,480,731 | $2,480,731 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.6% | 0.2% | 0.4% | 0.5% | $448,698 | $2,473,650 | $2,473,650 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9950 | 0.5% | 0.4% | 0.5% | 0.9% | $19,361.80 | $2,431,158 | $2,431,158 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $54,274.55 | $2,426,504 | $2,426,504 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.35 | $2,287,306 | $2,287,306 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $29,966.14 | $2,131,133 | $2,131,133 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $455,893 | $2,075,315 | $2,075,315 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,821.84 | $1,987,340 | $1,987,340 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9990 | 0.2% | 0.2% | 1.1% | 0.1% | $191,869 | $1,948,811 | $1,948,811 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 0.2% | 0.7% | 4.6% | $551.22 | $1,785,401 | $1,785,401 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9990 | 0.4% | 0.1% | 0.0% | 0.5% | $144,723 | $1,776,269 | $1,776,269 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9745 | 0.1% | 3.1% | 1.4% | 3.0% | $562.61 | $1,759,833 | $1,759,833 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,640.05 | 0.6% | 3.1% | 14.4% | 30.1% | $7,326,410 | $1,747,560 | $1,747,560 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.2% | 0.0% | 0.0% | 0.0% | $37,682.51 | $1,701,094 | $1,690,186 | 1.01 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.2% | $13,674.80 | $1,694,699 | $1,694,699 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,622,709 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9968 | 0.4% | 0.1% | 0.9% | 0.1% | $41,410.55 | $1,372,108 | $1,372,108 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $8,056.69 | $1,258,371 | $1,258,371 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $47,520.18 | $1,193,940 | $1,193,940 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,186.82 | $1,097,004 | $1,097,004 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,001.90 | $1,092,880 | $1,092,880 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9983 | 0.3% | 0.5% | 0.0% | 0.1% | $12,835.05 | $1,071,593 | $1,071,593 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,703 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.8258 | 6.5% | 17.4% | 16.8% | 17.5% | $2,122.76 | $1,026,448 | $1,026,448 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | - | - | - | - | $2,698.96 | $1,000,140 | $1,000,140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9915 | 1.5% | 0.8% | 0.8% | 0.8% | $2,997.58 | $999,851 | $999,851 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $16.70 | $971,874 | $971,874 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9974 | 0.0% | 0.3% | 0.3% | 2.6% | $13,172.88 | $958,593 | $958,593 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4450 | - | 1.8% | 18.5% | 38.0% | $1.49 | $921,876 | $921,876 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9980 | 0.1% | 0.2% | 0.4% | 0.1% | $2,613.44 | $919,276 | $919,276 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $45,150.66 | $882,151 | $842,154 | 1.05 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.49 | $849,209 | $849,209 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7,970.40 | $802,138 | $802,138 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9986 | 0.2% | 0.1% | 0.3% | 0.3% | $43,953.23 | $798,385 | $798,385 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.2% | 0.6% | 0.5% | 0.1% | $11,468.80 | $779,850 | $779,850 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $752,015 | $749,360 | $749,360 | 1.0 |
|
|||
215 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged USDC Bridged FRAXや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
