$7,957.70
時価総額
0.7%
$842,372,120
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $556,270,676 | $9,171,871,416 | $9,171,871,416 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60,603,283 | $4,060,209,248 | $4,060,209,248 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.2% | $108,438,108 | $1,589,770,365 | $1,589,770,365 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,149,571 | $1,008,702,069 | $1,008,710,992 | 0.9999911534978655 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,328,420 | $547,232,917 | $547,232,917 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $185,779 | $491,363,242 | $491,363,242 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,906,068 | $210,958,958 | $210,899,170 | 1.0002834948461556 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.0% | 0.2% | 2.0% | 0.4% | $294,482 | $180,578,736 | $180,578,736 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67.08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2,011,842 | $134,052,836 | $134,052,836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.0% | $36,852.47 | $117,064,099 | $117,064,099 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.37 | $99,921,738 | $99,921,738 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.0% | 0.1% | 1.8% | 0.4% | $117,698 | $89,502,757 | $89,502,757 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,331,037 | $58,902,349 | $58,902,349 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.0% | $4,987.24 | $58,635,353 | $58,635,353 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1,256,712 | $50,729,268 | $50,729,368 | 0.9999980294197766 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9946 | 0.9% | 1.1% | 1.3% | 0.0% | $83,910.60 | $39,705,037 | $39,705,037 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.6% | 0.3% | 0.2% | $3,933,599 | $32,668,492 | $32,666,766 | 1.0000528289672348 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $14,343.65 | $32,617,204 | $32,617,204 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $5,237.55 | $30,183,810 | $30,183,810 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.2% | 0.5% | 0.2% | $841.66 | $24,648,685 | $24,648,685 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $5,875,809 | $24,063,748 | $24,063,758 | 0.9999995806013771 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9995 | 0.5% | 0.6% | 0.7% | 0.5% | $58,369.86 | $23,810,210 | $23,810,210 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.01 | 0.5% | 0.3% | 0.0% | 0.5% | $207,169 | $22,636,114 | $22,636,114 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9986 | 0.0% | 0.4% | 1.0% | 0.3% | $2,301,765 | $22,321,444 | $22,321,444 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9819 | 1.1% | 1.1% | 1.1% | 1.0% | $84,929.39 | $21,022,375 | $21,022,375 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $363,474 | $18,576,298 | $18,576,298 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $9,723.65 | $18,495,553 | $18,495,553 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $18,635.90 | $18,279,304 | $18,279,304 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 1.1% | 0.1% | 0.1% | 0.0% | $925.22 | $15,073,326 | $15,073,326 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.0% | $257,988 | $14,219,829 | $14,193,934 | 1.001824336742006 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$63,107.55 | 0.0% | 0.1% | 3.1% | 2.0% | $3,625.30 | $14,009,877 | $14,009,877 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $119,849 | $13,986,262 | $13,986,262 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9814 | 1.1% | 1.1% | 1.1% | 1.0% | $32,330.45 | $13,460,965 | $13,460,965 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.0% | $69,940.68 | $13,255,862 | $13,255,862 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.0% | 3.6% | 0.1% | 0.6% | $42,522.23 | $12,347,889 | $12,342,536 | 1.0004336808853693 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.2% | $5,728.41 | $10,523,074 | $10,523,074 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 1.1% | 0.1% | 0.3% | 0.1% | $277,743 | $10,399,029 | $10,396,366 | 1.0002561865695665 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.3% | 0.1% | 3.7% | 1.5% | $27.64 | $8,764,539 | $8,764,539 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1043 | 2.0% | 3.4% | 2.1% | 4.2% | $1,214.48 | $8,419,103 | $8,419,103 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.69 | 0.4% | 2.8% | 6.8% | 17.5% | $511.60 | $8,318,572 | $8,318,572 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $5,067,623 | $7,961,894 | $7,961,894 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04337 | 0.3% | 16.9% | 4.0% | 14.3% | $1,094.43 | $7,855,547 | $7,855,547 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9976 | 0.1% | 0.9% | 1.0% | 0.4% | $2,185,451 | $7,797,790 | $7,797,790 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1,068,436 | $7,033,936 | $7,033,932 | 1.0000005736350084 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9977 | 0.7% | 0.5% | 0.2% | 0.2% | $82,062.54 | $6,535,187 | $6,535,187 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9817 | 0.2% | 1.6% | 3.7% | 1.4% | $634,871 | $6,076,378 | $6,076,378 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $395,512 | $5,610,907 | $5,610,907 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9954 | 0.1% | 0.9% | 0.2% | 0.3% | $7,637.59 | $5,461,037 | $5,461,037 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.3% | 0.4% | 0.6% | 0.1% | $37,710.81 | $5,182,028 | $5,182,028 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9981 | 0.3% | 0.3% | 0.7% | 0.1% | $8,299.82 | $4,857,539 | $4,857,539 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.7% | 7.0% | 2.2% | 0.6% | $192,130 | $4,423,744 | $4,423,744 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5.44 | 0.5% | 2.2% | 8.1% | 5.1% | $35,865.66 | $4,345,926 | $4,345,926 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9941 | 0.5% | 0.0% | 0.1% | 0.2% | $5,681.41 | $4,229,004 | $4,229,004 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9905 | 0.2% | 1.4% | 0.6% | 1.1% | $1,764.64 | $4,148,595 | $4,148,595 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $585,947 | $3,891,845 | $3,891,845 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.0% | 0.3% | 3.6% | 2.2% | $335.92 | $3,861,205 | $3,861,205 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,552.96 | $3,279,134 | - | -3279134.080556347 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9807 | 0.2% | 1.4% | 3.7% | 1.4% | $121,694 | $3,253,767 | $3,253,767 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.2% | 0.2% | 0.1% | 0.4% | $5,985,146 | $2,618,000 | $2,618,000 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,128.63 | $2,606,895 | $2,606,895 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9972 | 0.0% | 0.4% | 0.3% | 0.2% | $169,386 | $2,468,090 | $2,468,090 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.4% | 2.0% | 0.1% | 0.5% | $1,579.01 | $2,429,251 | $2,429,251 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $72,879.45 | $2,427,042 | $2,427,042 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9990 | 0.1% | 0.1% | 0.3% | 0.1% | $95,512.20 | $2,375,779 | $2,375,779 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.01 | 0.6% | 1.5% | 0.0% | 0.3% | $7,759.36 | $2,174,342 | $2,174,342 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$1.01 | 0.3% | 2.3% | 0.1% | 0.5% | $3,383.67 | $2,141,730 | $2,141,730 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9887 | 1.0% | 63.9% | 64.4% | 0.9% | $593.97 | $2,048,053 | $2,048,053 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $145,590 | $2,046,002 | $2,046,002 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,850.77 | 0.4% | 0.1% | 4.2% | 6.3% | $4,081,606 | $1,972,923 | $1,972,923 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,455.23 | $1,958,876 | $1,958,897 | 0.9999894521453582 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9987 | 0.0% | 0.6% | 0.3% | 0.0% | $63,316.55 | $1,942,285 | $1,942,285 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.81 | 0.1% | 161.4% | 167.4% | 159.3% | $9.36 | $1,893,676 | $1,893,676 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.57 | $1,805,102 | $1,805,102 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 2.2% | 2.1% | 0.3% | 2.0% | $2,837.69 | $1,699,151 | $1,699,151 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9950 | 0.1% | 0.8% | 0.5% | 0.3% | $4,220.69 | $1,521,410 | $1,521,424 | 0.9999911324282027 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9995 | 0.0% | 0.4% | 0.9% | 0.8% | $37,515.19 | $1,389,328 | $1,389,028 | 1.000215525635222 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.7718 | 0.9% | 6.8% | 16.3% | 18.5% | $748.75 | $1,355,826 | $1,355,826 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.5% | 1.5% | 0.2% | 0.5% | $3,512.68 | $1,331,993 | $1,331,993 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9990 | 0.1% | 0.7% | 0.5% | 0.4% | $62,340.77 | $1,325,317 | $1,325,317 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9956 | 0.0% | 1.0% | 16.6% | 0.2% | $14,495.23 | $1,281,911 | $1,280,511 | 1.001093208852663 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.01 | 0.0% | 0.2% | 1.5% | 0.0% | $2,517.55 | $1,269,253 | $1,269,253 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5.43 | 0.9% | 2.5% | 11.7% | 9.9% | $3,283.75 | $1,173,836 | $1,173,836 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9814 | 0.0% | 0.2% | 0.8% | 1.7% | $4,114.64 | $1,138,614 | $1,138,614 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.2% | $10,370.31 | $1,099,811 | $1,099,811 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 22.9% | $893.16 | $1,093,299 | $1,093,299 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9963 | 0.2% | 0.2% | 0.5% | 0.2% | $20,055.03 | $1,048,962 | $1,048,962 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 1.4% | 2.7% | 0.2% | 3.6% | $7,720.18 | $1,006,255 | $1,006,255 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9982 | 0.0% | 0.2% | 2.3% | 0.1% | $1,684.73 | $998,769 | $998,769 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,942.30 | $945,052 | $945,052 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.01 | 1.4% | 0.5% | 0.3% | 0.3% | $73.08 | $923,776 | $923,776 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $405,582 | $853,183 | $853,183 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $428.66 | $839,276 | $839,276 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7038 | 0.0% | 2.9% | 0.4% | 5.9% | $14.35 | $819,479 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
216 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Usdt Bridged Usdcや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
