$635,622,482
時価総額
0.5%
$55,333,612
24時間の取引高
![SwarmNode.ai [OLD]](https://assets.coingecko.com/coins/images/52972/standard/S_%28200_x_200_px%29.png?1734883975){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1095 | 0.7% | 3.7% | 12.8% | 32.6% | $1,197,651 | $109,616,923 | $109,616,923 | 1.0 |
|
|
| 294 |
Derive
DRV
|
$0.09021 | 1.1% | 5.6% | 2.3% | 3.6% | $395,434 | $90,535,472 | $135,828,071 | 0.67 |
|
||
| 519 |
BankrCoin
BNKR
|
$0.0004025 | 1.4% | 16.0% | 20.5% | 16.6% | $5,338,133 | $40,449,538 | $40,449,538 | 1.0 |
|
||
| 559 |
aPriori
APR
|
$0.1693 | 0.5% | 10.6% | 0.5% | 50.3% | $4,720,636 | $36,554,860 | $169,284,447 | 0.22 |
|
||
| 633 |
Singularry
SINGULARRY
|
$0.03089 | 0.8% | 1.5% | 6.0% | 10.8% | $102,646 | $30,885,959 | $30,885,959 | 1.0 |
|
||
| 677 |
IQ
IQ
|
$0.001087 | 0.1% | 0.1% | 3.3% | 5.4% | $583,026 | $27,825,681 | $27,825,681 | 1.0 |
|
||
| 708 |
Velvet
VELVET
|
$0.07105 | 0.8% | 11.2% | 8.5% | 9.1% | $2,805,631 | $26,106,645 | $71,138,595 | 0.37 |
|
||
| 738 |
aixbt
AIXBT
|
$0.02460 | 0.2% | 1.1% | 9.6% | 10.3% | $7,999,252 | $24,470,336 | $24,601,748 | 0.99 |
|
||
| 871 |
INFINIT
IN
|
$0.05838 | 0.1% | 0.3% | 3.5% | 14.0% | $2,869,209 | $18,113,955 | $58,379,801 | 0.31 |
|
||
| 906 |
GRIFFAIN
GRIFFAIN
|
$0.01671 | 1.2% | 0.2% | 37.9% | 67.6% | $2,428,116 | $16,704,643 | $16,704,643 | 1.0 |
|
||
| 949 |
Elsa
ELSA
|
$0.06674 | 0.5% | 0.8% | 10.6% | 9.7% | $3,285,421 | $15,290,266 | $66,775,551 | 0.23 |
|
||
| 953 |
Newton Protocol
NEWT
|
$0.07062 | 1.3% | 2.3% | 8.7% | 5.2% | $6,175,467 | $15,163,300 | $70,526,975 | 0.22 |
|
||
| 1025 |
Hey Anon
ANON
|
$0.9218 | 0.6% | 2.0% | 10.9% | 77.3% | $585,740 | $12,837,856 | $19,349,321 | 0.66 |
|
||
| 1027 |
Rujira
RUJI
|
$0.1717 | 0.2% | 0.8% | 1.5% | 32.6% | $16,652.13 | $12,795,735 | $17,175,483 | 0.75 |
|
||
| 1038 |
Supra
SUPRA
|
$0.0004858 | 0.2% | 2.9% | 18.6% | 12.9% | $400,618 | $12,537,124 | $39,489,158 | 0.32 |
|
||
| 1052 |
Cortex
CX
|
$0.009067 | - | - | - | - | $1.46 | $12,331,785 | $14,929,514 | 0.83 |
|
||
| 1065 |
PAAL AI
PAAL
|
$0.01343 | 0.1% | 3.4% | 6.2% | 17.2% | $1,072,505 | $12,052,759 | $13,429,384 | 0.9 |
|
||
| 1089 |
アデックス
ADX
|
$0.07875 | 0.4% | 1.3% | 5.8% | 5.8% | $2,875,295 | $11,647,302 | $11,812,680 | 0.99 |
|
||
| 1127 |
SentismAI
SENTIS
|
$0.05604 | 0.2% | 0.8% | 13.0% | 62.9% | $1,336,562 | $10,984,492 | $56,043,326 | 0.2 |
|
||
| 1145 |
Autonolas
OLAS
|
$0.04498 | 0.1% | 1.7% | 0.9% | 18.3% | $163,795 | $10,641,558 | $21,284,611 | 0.5 |
|
||
| 1180 |
Solidus Ai Tech
AITECH
|
$0.005662 | 0.1% | 0.5% | 0.4% | 10.0% | $1,918,759 | $10,098,125 | $11,240,847 | 0.9 |
|
||
| 1309 |
Leadpoet
SN71
|
$2.04 | 1.7% | 21.9% | 1.6% | 4.9% | $1,291,639 | $8,079,439 | $8,091,820 | 1.0 |
|
||
| 1422 |
Wayfinder
PROMPT
|
$0.03146 | 0.4% | 0.9% | 3.1% | 24.7% | $2,822,812 | $7,047,276 | $31,475,062 | 0.22 |
|
||
| 1477 |
Mamo
MAMO
|
$0.01334 | 0.6% | 0.3% | 5.9% | 7.4% | $492,063 | $6,355,695 | $13,370,416 | 0.48 |
|
||
| 1633 |
RSS3
RSS3
|
$0.005670 | 0.1% | 1.7% | 9.6% | 23.4% | $1,382,734 | $5,116,004 | $5,828,289 | 0.88 |
|
||
| 1770 |
Agent Hustle
HUSTLE
|
$0.004051 | 0.2% | 1.9% | 12.5% | 5.1% | $262,711 | $4,055,991 | $4,055,991 | 1.0 |
|
||
| 1827 |
GIZA
GIZA
|
$0.01225 | 1.0% | 3.6% | 1.9% | 62.5% | $812,126 | $3,766,825 | $12,250,777 | 0.31 |
|
||
| 1942 |
Spectre AI
SPECTRE
|
$0.3163 | 0.0% | 3.5% | 3.2% | 12.2% | $79,916.03 | $3,160,504 | $3,160,504 | 1.0 |
|
||
| 2194 |
Empyreal
EMP
|
$7.58 | 0.1% | 1.4% | 4.2% | 2.3% | $13,226.90 | $2,276,258 | $2,276,258 | 1.0 |
|
||
| 2256 |
aiPump
AIPUMP
|
$0.005105 | 8.1% | 8.3% | 54.0% | 484.2% | $11,997.37 | $2,110,770 | $5,041,646 | 0.42 |
|
||
| 2322 |
Cod3x
CDX
|
$0.04101 | 0.0% | 5.0% | 3.8% | 45.9% | $2,421.94 | $1,991,859 | $1,991,859 | 1.0 |
|
||
| 2404 |
717ai by Virtuals
WIRE
|
$0.001876 | 1.5% | 0.4% | 4.3% | 52.2% | $43,057.31 | $1,790,373 | $1,800,034 | 0.99 |
|
||
| 2409 |
Spectral
SPEC
|
$0.08633 | 0.8% | 1.2% | 1.1% | 15.8% | $92,509.59 | $1,779,645 | $8,633,071 | 0.21 |
|
||
| 2411 |
SIRE
SIRE
|
$0.08450 | 0.0% | 3.1% | 7.8% | 12.6% | $2,854.68 | $1,774,388 | $1,774,388 | 1.0 |
|
||
| 2495 |
BitQuant
SN15
|
$4.14 | 0.6% | 8.9% | 14.1% | 32.8% | $97,398.83 | $1,612,270 | $1,645,175 | 0.98 |
|
||
| 2530 |
Strawberry AI
BERRY
|
$0.01559 | 0.2% | 4.7% | 7.4% | 18.2% | $44,220.29 | $1,559,267 | $1,559,267 | 1.0 |
|
||
| 2542 |
GraphLinq Chain
GLQ
|
$0.004539 | 0.3% | 2.1% | 7.8% | 4.7% | $73,186.02 | $1,543,403 | $2,269,711 | 0.68 |
|
||
| 2590 |
Zyfai
ZFI
|
$0.007343 | 0.3% | 1.0% | 17.3% | 14.5% | $4,637.41 | $1,451,977 | $3,671,473 | 0.4 |
|
||
| 2687 |
Maiga
MAIGA
|
$0.004868 | 36.0% | 72.9% | 102.9% | 82.3% | $60,917.31 | $1,370,763 | $4,895,583 | 0.28 |
|
||
| 2748 |
Print
PRINT
|
$0.001448 | 0.2% | 8.7% | 4.6% | 0.8% | $8,502.84 | $1,230,402 | $1,447,533 | 0.85 |
|
||
| 2759 |
Wasabot
BOT
|
$0.002861 | 0.6% | 0.6% | 2.5% | 33.2% | $189.50 | $1,221,805 | $2,860,715 | 0.43 |
|
||
| 2922 |
KLEVA
KLEVA
|
$0.01483 | 0.0% | 33.7% | 6.4% | 10.9% | $441.94 | $1,022,310 | $1,022,310 | 1.0 |
|
||
| 2956 |
Alphakek
AIKEK
|
$0.004154 | 0.1% | 0.3% | 9.0% | 20.3% | $946.00 | $985,150 | $985,150 | 1.0 |
|
||
| 2993 |
GT Protocol
GTAI
|
$0.02324 | 0.3% | 1.7% | 3.1% | 9.8% | $230,045 | $943,322 | $1,743,578 | 0.54 |
|
||
| 3028 |
Mode
MODE
|
$0.0001321 | 0.6% | 0.1% | 9.3% | 17.4% | $69,646.00 | $905,052 | $1,321,244 | 0.69 |
|
||
| 3223 |
Otto AI
OTTO
|
$0.001627 | 0.4% | 0.5% | 6.6% | 20.1% | $1,472.49 | $743,700 | $1,585,453 | 0.47 |
|
||
| 3237 |
Hive AI
BUZZ
|
$0.0007421 | 1.7% | 0.9% | 24.7% | 31.6% | $8,350.64 | $739,963 | $739,963 | 1.0 |
|
||
| 3342 |
Talos
T
|
$0.002299 | 0.2% | 1.9% | 8.5% | 12.6% | $6.61 | $659,065 | $690,120 | 0.96 |
|
||
| 3427 |
Axelrod by Virtuals
AXR
|
$0.0007476 | 0.4% | 2.3% | 1.2% | 22.8% | $1,429.37 | $614,080 | $748,771 | 0.82 |
|
||
| 3531 |
Jeff CEO
CEO
|
$0.0005536 | 0.2% | 3.3% | 0.0% | 21.5% | $3,315.47 | $556,207 | $556,207 | 1.0 |
|
||
| 3549 |
Almanak
ALMANAK
|
$0.002037 | 0.1% | 0.0% | 7.3% | 5.6% | $134,055 | $547,618 | $2,037,270 | 0.27 |
|
||
| 3624 |
0xGasless
0XGAS
|
$0.04617 | 0.1% | 1.3% | 12.8% | 11.5% | $41.77 | $507,878 | $507,878 | 1.0 |
|
||
| 3652 |
Grix
GRIX
|
$0.004369 | - | - | - | - | $8.95 | $498,941 | $4,368,970 | 0.11 |
|
||
| 3672 |
Messy Virgo
MESSY
|
$0.0004975 | 1.6% | 6.7% | 30.8% | 38.8% | $2,131.08 | $491,782 | $491,782 | 1.0 |
|
||
| 3706 |
Thirdfy
TFY
|
$0.005814 | 0.3% | 1.0% | 2.8% | 20.1% | $525.44 | $475,818 | $3,301,708 | 0.14 |
|
||
| 3735 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0004612 | 0.2% | 0.6% | 12.3% | 10.9% | $57,724.15 | $458,670 | $458,670 | 1.0 |
|
||
| 3794 |
Gloria AI
GLORIA
|
$0.0005511 | 0.2% | 1.8% | 6.2% | 17.0% | $60,909.45 | $435,072 | $551,022 | 0.79 |
|
||
| 3860 |
Fuku
FUKU
|
$0.0004095 | 0.3% | 1.0% | 38.9% | 48.5% | $747.96 | $406,588 | $410,120 | 0.99 |
|
||
| 3931 |
Hive Intelligence
HINT
|
$0.0008343 | 0.1% | 0.3% | 0.1% | 10.7% | $209,497 | $384,387 | $833,856 | 0.46 |
|
||
| 4030 |
Amper
AMPR
|
$0.054175 | 0.3% | 12.0% | 36.5% | - | $7,483.21 | $354,919 | $417,552 | 0.85 |
|
||
| 4148 |
Litcoin
LITCOIN
|
$0.053219 | 0.4% | 6.6% | 5.7% | 29.6% | $38,052.54 | $321,922 | $321,922 | 1.0 |
|
||
| 4175 |
Capminal
CAP
|
$0.0005369 | 0.4% | 5.2% | 3.2% | 29.3% | $1,674.96 | $316,032 | $316,032 | 1.0 |
|
||
| 4345 |
Gigabrain by virtuals
BRAIN
|
$0.0002762 | 0.4% | 5.8% | 7.5% | 33.1% | $1,025.81 | $278,212 | $278,212 | 1.0 |
|
||
| 4414 |
Coral Finance
CORL
|
$0.001124 | 1.2% | 2.1% | 6.5% | 2.6% | $40,178.31 | $261,118 | $1,123,757 | 0.23 |
|
||
| 4610 |
Edwin
EDWIN
|
$0.0002291 | 0.3% | 4.1% | 26.5% | 9.4% | $1,967.37 | $225,619 | $227,934 | 0.99 |
|
||
| 4678 |
0xMonk by Virtuals
MONK
|
$0.0002153 | - | - | - | - | $1.54 | $215,261 | $215,261 | 1.0 |
|
||
| 4719 |
Sturdy
STRDY
|
$0.01022 | 0.3% | 4.6% | 13.5% | 8.0% | $133.68 | $208,601 | $1,022,352 | 0.2 |
|
||
| 4735 |
ORBIT
GRIFT
|
$0.0002342 | 0.6% | 0.1% | 6.2% | 3.3% | $52.56 | $205,003 | $232,969 | 0.88 |
|
||
| 4783 |
A.T.M. by BaseVol
ATM
|
$0.0004660 | - | - | - | - | $5.11 | $197,615 | $466,034 | 0.42 |
|
||
| 4834 |
Reflect
RFL
|
$0.01367 | 0.4% | 2.4% | 8.9% | 28.4% | $1,971.81 | $190,622 | $341,826 | 0.56 |
|
||
| 4896 |
Kudai
KUDAI
|
$0.051829 | 0.2% | 1.0% | 1.0% | 16.7% | $438.61 | $183,040 | $183,040 | 1.0 |
|
||
| 4930 |
Dolos The Bully
BULLY
|
$0.0001862 | 0.1% | 1.1% | 6.7% | 8.5% | $621.24 | $177,982 | $177,982 | 1.0 |
|
||
| 4949 |
Surf
SURF
|
$0.008432 | 0.4% | 9.7% | 17.5% | 27.5% | $1,693.39 | $177,062 | $177,062 | 1.0 |
|
||
| 4952 |
Nuero
NUERO
|
$0.0002007 | 13.7% | 45.7% | 4.7% | - | $110,406 | $176,272 | $196,050 | 0.9 |
|
||
| 5035 |
Velvet Unicorn by Virtuals
VU
|
$0.0001678 | 0.2% | 0.3% | 8.2% | 13.1% | $166.22 | $166,847 | $166,847 | 1.0 |
|
||
| 5091 |
PYSOPS
PSYOPS
|
$0.0002780 | - | 0.8% | 0.8% | 16.4% | $3.26 | $159,040 | $278,010 | 0.57 |
|
||
| 5262 |
Mettalex
MTLX
|
$0.03448 | 0.1% | 2.4% | 17.3% | 12.3% | $32.09 | $140,084 | $1,379,226 | 0.1 |
|
||
| 5293 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5483 |
ConsumerFi Protocol
CFI
|
$0.0006354 | 0.7% | 0.8% | 2.5% | 7.8% | $4,412.08 | $121,560 | $588,890 | 0.21 |
|
||
| 5531 |
TradeTide
TTD
|
$0.0008523 | 0.8% | 4.0% | 3.9% | 50.1% | $18,369.03 | $117,195 | $852,327 | 0.14 |
|
||
| 5579 |
Sympson by Virtuals
$SYMP
|
$0.0001134 | 0.4% | 1.2% | 8.9% | 29.5% | $55.53 | $113,598 | $113,598 | 1.0 |
|
||
| 5582 |
Gekko AI by Virtuals
GEKKO
|
$0.0001134 | 0.9% | 0.9% | 0.3% | 31.0% | $56.92 | $113,344 | $113,344 | 1.0 |
|
||
| 5604 |
Arbius
AIUS
|
$0.3551 | 0.1% | 1.2% | 10.5% | 11.7% | $41.07 | $112,043 | $355,579 | 0.32 |
|
||
| 5609 |
DexCheck AI
DCK
|
$0.0001583 | 0.3% | 12.6% | 8.8% | 24.6% | $110,547 | $111,843 | $152,372 | 0.73 |
|
||
| 5667 |
Quick Intel
QKNTL
|
$0.001345 | - | - | - | - | $92.21 | $107,555 | $107,612 | 1.0 |
|
||
| 5805 |
Pell Network Token
PELL
|
$0.0002743 | 26.0% | 36.6% | 29.7% | 34.2% | $91,966.89 | $98,270.65 | $614,192 | 0.16 |
|
||
| 5804 |
Ducky Capital AI
DCAI
|
$0.00009824 | 0.0% | 8.8% | 551.0% | 80.4% | $50.23 | $98,229.73 | $98,229.73 | 1.0 |
|
||
| 5913 |
LayerAI
LAI
|
$0.00004013 | 0.0% | 18.1% | 455.9% | 15.7% | $698.27 | $92,072.96 | $116,176 | 0.79 |
|
||
| 5960 |
BasisOS by Virtuals
BIOS
|
$0.0001081 | 0.4% | 1.0% | 6.3% | 35.3% | $264.66 | $89,171.93 | $108,285 | 0.82 |
|
||
| 6066 |
Nexgent AI
NEXGENT
|
$0.0001048 | 0.3% | 2.7% | 15.6% | 39.2% | $84.43 | $83,441.30 | $101,063 | 0.83 |
|
||
| 6070 |
Uniclaw
UNICLAW
|
$0.068298 | - | 0.9% | 19.4% | 6.8% | $32.32 | $82,980.00 | $82,980.00 | 1.0 |
|
||
| 6091 |
ClawVault
VAULT
|
$0.00008189 | 1.4% | 8.0% | 15.8% | 79.4% | $8,527.20 | $81,876.63 | $81,876.63 | 1.0 |
|
||
| 6129 |
Deployyyyer
DEPLOY
|
$0.00008034 | 0.1% | 1.7% | 6.9% | 15.1% | $3,652.93 | $79,375.44 | $79,375.44 | 1.0 |
|
||
| 6146 |
Guru Network
GURU
|
$0.0001486 | 0.1% | 0.4% | 26.8% | 6.9% | $26.83 | $78,975.36 | $148,566 | 0.53 |
|
||
| 6186 |
ZODs
ZODS
|
$0.0001051 | 0.1% | 0.5% | 58.8% | 49.9% | $432.56 | $77,498.80 | $86,113.63 | 0.9 |
|
||
| 6217 |
neur.sh
NEUR
|
$0.00008175 | 0.1% | 2.1% | 7.0% | 2.9% | $351.07 | $75,769.84 | $81,692.86 | 0.93 |
|
||
| 6241 |
Token Metrics AI
TMAI
|
$0.059023 | 19.1% | 34.9% | 7.7% | 48.1% | $13,189.24 | $74,841.49 | $89,871.91 | 0.83 |
|
||
| 6243 |
believe in something
DTF
|
$0.00007474 | 0.2% | 2.0% | 6.9% | 7.0% | $265.94 | $74,340.67 | $74,340.67 | 1.0 |
|
||
| 6346 |
QUAIN
QUAIN
|
$0.00006971 | 0.0% | 0.9% | 9.0% | 14.0% | $1.41 | $69,686.85 | $69,686.85 | 1.0 |
|
||
| 6459 |
Flagship by Virtuals
FYI
|
$0.0003072 | 0.4% | 0.1% | 4.6% | 19.6% | $161.04 | $65,691.71 | $307,153 | 0.21 |
|
||
163 中、1～100 の結果を表示
行
トップ DeFAI 通貨の時価総額チャート
トップ DeFAI 通貨のパフォーマンスチャート
以下のチャートは DeFAI 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
