$695,558,705
時価総額
8.1%
$114,244,729
24時間の取引高
![SwarmNode.ai [OLD]](https://assets.coingecko.com/coins/images/52972/standard/S_%28200_x_200_px%29.png?1734883975){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1471 | 0.1% | 11.3% | 50.9% | 1.0% | $2,569,651 | $147,090,454 | $147,090,454 | 1.0 |
|
|
| 299 |
Derive
DRV
|
$0.08961 | 0.1% | 9.8% | 6.6% | 3.4% | $216,910 | $89,601,553 | $134,426,945 | 0.67 |
|
||
| 441 |
aPriori
APR
|
$0.2413 | 4.7% | 40.1% | 11.0% | 80.6% | $10,839,259 | $52,047,543 | $241,030,592 | 0.22 |
|
||
| 544 |
BankrCoin
BNKR
|
$0.0003819 | 0.4% | 7.3% | 28.9% | 18.1% | $4,893,508 | $38,193,209 | $38,193,209 | 1.0 |
|
||
| 555 |
Velvet
VELVET
|
$0.1019 | 5.0% | 7.8% | 60.7% | 19.2% | $7,450,377 | $37,367,315 | $101,809,138 | 0.37 |
|
||
| 656 |
Singularry
SINGULARRY
|
$0.02945 | 0.5% | 1.3% | 10.1% | 16.8% | $23,054.49 | $29,474,014 | $29,474,014 | 1.0 |
|
||
| 686 |
IQ
IQ
|
$0.001086 | 0.1% | 1.9% | 1.9% | 5.7% | $879,487 | $27,805,020 | $27,805,020 | 1.0 |
|
||
| 739 |
aixbt
AIXBT
|
$0.02488 | 0.3% | 5.3% | 12.5% | 0.8% | $12,111,245 | $24,755,872 | $24,888,817 | 0.99 |
|
||
| 803 |
INFINIT
IN
|
$0.06832 | 5.8% | 18.4% | 22.4% | 0.7% | $35,453,581 | $21,507,914 | $69,318,253 | 0.31 |
|
||
| 943 |
Elsa
ELSA
|
$0.06770 | 0.5% | 3.8% | 1.8% | 8.5% | $5,268,425 | $15,508,274 | $67,727,635 | 0.23 |
|
||
| 956 |
Newton Protocol
NEWT
|
$0.07060 | 0.9% | 3.1% | 5.1% | 5.0% | $8,634,040 | $15,180,336 | $70,606,212 | 0.21 |
|
||
| 999 |
GRIFFAIN
GRIFFAIN
|
$0.01402 | 1.1% | 14.4% | 5.8% | 42.9% | $3,694,913 | $14,017,898 | $14,017,898 | 1.0 |
|
||
| 1029 |
Rujira
RUJI
|
$0.1728 | 0.1% | 3.6% | 12.9% | 32.1% | $23,950.57 | $12,874,223 | $17,280,836 | 0.75 |
|
||
| 1034 |
PAAL AI
PAAL
|
$0.01411 | 0.8% | 6.4% | 7.9% | 15.0% | $2,205,983 | $12,665,792 | $14,112,435 | 0.9 |
|
||
| 1045 |
Cortex
CX
|
$0.009199 | - | - | - | - | $1.22 | $12,511,333 | $15,146,885 | 0.83 |
|
||
| 1057 |
Hey Anon
ANON
|
$0.8842 | 1.5% | 4.1% | 19.8% | 67.8% | $505,236 | $12,287,197 | $18,534,186 | 0.66 |
|
||
| 1070 |
Supra
SUPRA
|
$0.0004644 | 0.0% | 0.5% | 12.3% | 7.5% | $307,157 | $12,005,960 | $37,801,177 | 0.32 |
|
||
| 1120 |
SentismAI
SENTIS
|
$0.05721 | 0.2% | 1.4% | 8.4% | 57.9% | $1,906,975 | $11,212,640 | $57,207,349 | 0.2 |
|
||
| 1121 |
アデックス
ADX
|
$0.07577 | 0.3% | 0.2% | 3.3% | 1.3% | $4,554,600 | $11,209,144 | $11,368,300 | 0.99 |
|
||
| 1136 |
Autonolas
OLAS
|
$0.04591 | 0.5% | 5.9% | 3.3% | 11.6% | $207,983 | $10,860,251 | $21,722,030 | 0.5 |
|
||
| 1172 |
Solidus Ai Tech
AITECH
|
$0.005856 | 0.2% | 3.4% | 2.1% | 0.8% | $2,547,016 | $10,445,820 | $11,627,887 | 0.9 |
|
||
| 1346 |
Leadpoet
SN71
|
$1.97 | 1.6% | 3.4% | 10.8% | 16.9% | $903,214 | $7,833,241 | $7,833,241 | 1.0 |
|
||
| 1436 |
Wayfinder
PROMPT
|
$0.03050 | 0.3% | 0.0% | 0.7% | 26.9% | $3,633,178 | $6,836,625 | $30,534,236 | 0.22 |
|
||
| 1497 |
Mamo
MAMO
|
$0.01295 | 0.0% | 2.0% | 1.5% | 12.0% | $367,284 | $6,151,266 | $12,940,362 | 0.48 |
|
||
| 1630 |
RSS3
RSS3
|
$0.005732 | 2.3% | 1.0% | 0.5% | 24.1% | $2,102,458 | $5,195,854 | $5,919,256 | 0.88 |
|
||
| 1734 |
Agent Hustle
HUSTLE
|
$0.004347 | 0.2% | 8.9% | 12.7% | 22.4% | $66,585.54 | $4,356,484 | $4,356,484 | 1.0 |
|
||
| 1824 |
Spectre AI
SPECTRE
|
$0.3746 | 0.0% | 5.6% | 12.6% | 2.0% | $99,816.13 | $3,743,719 | $3,743,719 | 1.0 |
|
||
| 1855 |
GIZA
GIZA
|
$0.01140 | 1.8% | 3.0% | 10.2% | 60.2% | $788,037 | $3,535,496 | $11,428,598 | 0.31 |
|
||
| 2229 |
Empyreal
EMP
|
$7.28 | 2.0% | 3.3% | 5.4% | 10.4% | $7,151.21 | $2,197,288 | $2,197,288 | 1.0 |
|
||
| 2300 |
Cod3x
CDX
|
$0.04141 | 0.0% | 6.4% | 9.3% | 34.4% | $969.00 | $2,027,588 | $2,027,588 | 1.0 |
|
||
| 2305 |
SIRE
SIRE
|
$0.09534 | 0.0% | 6.4% | 1.5% | 3.5% | $8,380.16 | $2,001,903 | $2,001,903 | 1.0 |
|
||
| 2352 |
717ai by Virtuals
WIRE
|
$0.001979 | 2.8% | 6.4% | 7.0% | 52.5% | $29,384.75 | $1,889,754 | $1,899,852 | 0.99 |
|
||
| 2413 |
aiPump
AIPUMP
|
$0.004210 | 2.1% | 18.3% | 25.5% | 328.4% | $22,176.11 | $1,762,787 | $4,210,477 | 0.42 |
|
||
| 2431 |
Spectral
SPEC
|
$0.08429 | 3.0% | 1.4% | 2.3% | 9.3% | $103,505 | $1,728,603 | $8,385,469 | 0.21 |
|
||
| 2504 |
GraphLinq Chain
GLQ
|
$0.004669 | 0.2% | 5.1% | 8.3% | 2.5% | $91,669.61 | $1,586,979 | $2,333,792 | 0.68 |
|
||
| 2535 |
BitQuant
SN15
|
$3.71 | 1.6% | 1.7% | 31.4% | 7.2% | $277,944 | $1,537,534 | $1,537,534 | 1.0 |
|
||
| 2570 |
Zyfai
ZFI
|
$0.007337 | 0.1% | 13.8% | 13.8% | 12.3% | $21,430.83 | $1,465,679 | $3,668,883 | 0.4 |
|
||
| 2682 |
Print
PRINT
|
$0.001532 | 0.3% | 11.0% | 9.1% | 29.4% | $6,345.09 | $1,302,612 | $1,532,486 | 0.85 |
|
||
| 2708 |
Strawberry AI
BERRY
|
$0.01276 | 0.0% | 7.6% | 12.4% | 38.2% | $39,840.13 | $1,275,922 | $1,275,922 | 1.0 |
|
||
| 2907 |
Alphakek
AIKEK
|
$0.004342 | 0.1% | 9.5% | 11.6% | 13.5% | $2,401.90 | $1,028,252 | $1,028,252 | 1.0 |
|
||
| 2938 |
Wasabot
BOT
|
$0.002343 | 0.6% | 14.0% | 9.1% | 44.3% | $10,737.67 | $1,000,800 | $2,343,258 | 0.43 |
|
||
| 2989 |
GT Protocol
GTAI
|
$0.02312 | 0.1% | 0.5% | 1.0% | 7.8% | $218,887 | $937,996 | $1,733,734 | 0.54 |
|
||
| 3030 |
Maiga
MAIGA
|
$0.003205 | 0.1% | 1.3% | 29.3% | 16.5% | $20,273.81 | $919,039 | $3,282,281 | 0.28 |
|
||
| 3015 |
KLEVA
KLEVA
|
$0.01322 | 0.2% | 43.1% | 4.1% | 9.1% | $2,837.36 | $911,075 | $911,075 | 1.0 |
|
||
| 3122 |
Mode
MODE
|
$0.0001210 | 0.4% | 1.9% | 13.4% | 25.0% | $70,956.42 | $828,817 | $1,209,951 | 0.69 |
|
||
| 3235 |
Otto AI
OTTO
|
$0.001617 | 0.1% | 5.0% | 8.9% | 15.2% | $286.99 | $738,944 | $1,575,315 | 0.47 |
|
||
| 3236 |
Hive AI
BUZZ
|
$0.0007388 | 0.7% | 3.9% | 22.8% | 25.3% | $5,693.68 | $738,617 | $738,617 | 1.0 |
|
||
| 3328 |
Talos
T
|
$0.002362 | 0.1% | 7.7% | 11.1% | 11.5% | $310.11 | $676,877 | $708,771 | 0.96 |
|
||
| 3469 |
Axelrod by Virtuals
AXR
|
$0.0007279 | 1.6% | 5.9% | 0.8% | 23.2% | $695.92 | $596,952 | $727,887 | 0.82 |
|
||
| 3571 |
Almanak
ALMANAK
|
$0.002036 | 0.1% | 0.2% | 4.2% | 5.5% | $129,533 | $547,474 | $2,036,735 | 0.27 |
|
||
| 3595 |
Jeff CEO
CEO
|
$0.0005321 | 0.1% | 1.5% | 0.5% | 25.2% | $1,450.03 | $532,107 | $532,107 | 1.0 |
|
||
| 3660 |
Messy Virgo
MESSY
|
$0.0005072 | 0.8% | 8.4% | 33.7% | 39.1% | $1,657.17 | $500,573 | $500,573 | 1.0 |
|
||
| 3679 |
0xGasless
0XGAS
|
$0.04478 | - | - | - | - | $40.51 | $492,621 | $492,621 | 1.0 |
|
||
| 3739 |
Thirdfy
TFY
|
$0.005687 | 0.0% | 3.6% | 3.4% | 23.9% | $535.89 | $465,288 | $3,228,566 | 0.14 |
|
||
| 3741 |
Grix
GRIX
|
$0.004055 | 0.1% | 3.4% | 9.1% | 3.8% | $1.45 | $463,398 | $4,054,862 | 0.11 |
|
||
| 3754 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0004590 | 0.2% | 2.0% | 4.7% | 18.2% | $55,361.74 | $456,765 | $456,765 | 1.0 |
|
||
| 3804 |
Gloria AI
GLORIA
|
$0.0005501 | 0.0% | 3.5% | 6.1% | 18.7% | $2,255.32 | $434,079 | $549,764 | 0.79 |
|
||
| 3908 |
Amper
AMPR
|
$0.054622 | 0.1% | 20.1% | 57.2% | - | $8,134.31 | $392,664 | $461,958 | 0.85 |
|
||
| 3923 |
Hive Intelligence
HINT
|
$0.0008389 | 0.8% | 1.6% | 0.2% | 10.5% | $217,597 | $386,750 | $838,983 | 0.46 |
|
||
| 4011 |
Litcoin
LITCOIN
|
$0.053602 | 2.5% | 1.8% | 34.1% | 8.6% | $49,735.18 | $360,559 | $360,559 | 1.0 |
|
||
| 4116 |
Fuku
FUKU
|
$0.0003340 | 0.0% | 14.0% | 19.9% | 41.8% | $3,595.59 | $331,076 | $333,952 | 0.99 |
|
||
| 4222 |
Edwin
EDWIN
|
$0.0003076 | 0.0% | 27.4% | 73.4% | 26.1% | $6,677.20 | $304,414 | $307,536 | 0.99 |
|
||
| 4235 |
Capminal
CAP
|
$0.0005124 | 0.0% | 0.2% | 4.2% | 30.2% | $3,427.65 | $301,127 | $301,127 | 1.0 |
|
||
| 4366 |
Gigabrain by virtuals
BRAIN
|
$0.0002760 | 0.1% | 3.2% | 6.7% | 14.7% | $65.29 | $275,989 | $275,989 | 1.0 |
|
||
| 4503 |
Coral Finance
CORL
|
$0.001050 | 0.7% | 10.0% | 2.4% | 6.9% | $58,244.82 | $244,190 | $1,050,904 | 0.23 |
|
||
| 4642 |
0xMonk by Virtuals
MONK
|
$0.0002197 | - | - | - | - | $1.51 | $219,721 | $219,721 | 1.0 |
|
||
| 4683 |
Sturdy
STRDY
|
$0.01047 | - | 8.4% | 14.6% | 9.1% | $19.62 | $213,713 | $1,047,403 | 0.2 |
|
||
| 4684 |
ORBIT
GRIFT
|
$0.0002426 | 0.8% | 5.8% | 9.9% | 3.4% | $743.79 | $213,411 | $242,525 | 0.88 |
|
||
| 4771 |
A.T.M. by BaseVol
ATM
|
$0.0004682 | 0.3% | 3.5% | 8.3% | 9.7% | $303.40 | $198,554 | $468,249 | 0.42 |
|
||
| 4774 |
Reflect
RFL
|
$0.01421 | 0.0% | 8.8% | 5.8% | 25.3% | $2,768.51 | $197,973 | $355,008 | 0.56 |
|
||
| 4829 |
Surf
SURF
|
$0.009119 | 1.2% | 9.6% | 28.5% | 45.2% | $583.68 | $191,482 | $191,482 | 1.0 |
|
||
| 4854 |
Dolos The Bully
BULLY
|
$0.0001949 | 0.6% | 8.9% | 13.3% | 8.9% | $1,190.93 | $187,195 | $187,195 | 1.0 |
|
||
| 4878 |
Kudai
KUDAI
|
$0.051844 | 1.8% | 3.0% | 0.4% | 10.1% | $7.93 | $184,400 | $184,400 | 1.0 |
|
||
| 4958 |
Token Metrics AI
TMAI
|
$0.00002128 | 7.3% | 19.4% | 225.7% | 63.4% | $51,211.07 | $176,509 | $211,957 | 0.83 |
|
||
| 5027 |
Velvet Unicorn by Virtuals
VU
|
$0.0001692 | 0.7% | 5.2% | 12.4% | 15.2% | $365.74 | $168,236 | $168,236 | 1.0 |
|
||
| 5105 |
PYSOPS
PSYOPS
|
$0.0002773 | 0.0% | 4.2% | 8.8% | 18.4% | $14.29 | $158,606 | $277,252 | 0.57 |
|
||
| 5237 |
Mettalex
MTLX
|
$0.03551 | 0.5% | 7.1% | 8.5% | 13.4% | $845.96 | $144,263 | $1,420,373 | 0.1 |
|
||
| 5238 |
Nuero
NUERO
|
$0.0001610 | 2.7% | 14.9% | 47.0% | - | $88,365.46 | $144,263 | $160,454 | 0.9 |
|
||
| 5315 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5499 |
ConsumerFi Protocol
CFI
|
$0.0006348 | 0.7% | 1.3% | 1.8% | 0.0% | $4,156.19 | $121,462 | $588,719 | 0.21 |
|
||
| 5565 |
Arbius
AIUS
|
$0.3671 | 0.1% | 0.3% | 15.4% | 13.5% | $19.80 | $115,676 | $367,109 | 0.32 |
|
||
| 5607 |
TradeTide
TTD
|
$0.0008176 | 0.6% | 5.6% | 3.6% | 27.3% | $41,944.92 | $112,552 | $818,559 | 0.14 |
|
||
| 5635 |
Sympson by Virtuals
$SYMP
|
$0.0001097 | 0.0% | 4.4% | 9.9% | 30.8% | $332.10 | $109,664 | $109,664 | 1.0 |
|
||
| 5639 |
Gekko AI by Virtuals
GEKKO
|
$0.0001095 | 0.5% | 0.9% | 5.8% | 29.9% | $553.10 | $109,441 | $109,441 | 1.0 |
|
||
| 5703 |
Quick Intel
QKNTL
|
$0.001307 | - | - | - | - | $1.91 | $104,472 | $104,527 | 1.0 |
|
||
| 5734 |
Ducky Capital AI
DCAI
|
$0.0001031 | 0.0% | 0.0% | 574.0% | 15.4% | $1,725.64 | $103,119 | $103,119 | 1.0 |
|
||
| 5807 |
DexCheck AI
DCK
|
$0.0001407 | 0.2% | 3.8% | 9.7% | 23.3% | $101,175 | $99,259.72 | $135,229 | 0.73 |
|
||
| 5858 |
Pell Network Token
PELL
|
$0.0002822 | 0.6% | 3.9% | 28.1% | 32.1% | $12,598.38 | $95,269.47 | $595,434 | 0.16 |
|
||
| 5865 |
LayerAI
LAI
|
$0.00004126 | 0.0% | 9.0% | 690.5% | 7.9% | $2,006.98 | $94,700.09 | $119,491 | 0.79 |
|
||
| 6037 |
BasisOS by Virtuals
BIOS
|
$0.0001045 | 0.0% | 4.9% | 10.2% | 24.5% | $187.51 | $86,025.19 | $104,464 | 0.82 |
|
||
| 6098 |
Uniclaw
UNICLAW
|
$0.068268 | 0.1% | 3.7% | 17.7% | 6.7% | $272.50 | $82,756.43 | $82,756.43 | 1.0 |
|
||
| 6109 |
Guru Network
GURU
|
$0.0001546 | - | 5.3% | 2.0% | 7.0% | $62.60 | $82,183.93 | $154,601 | 0.53 |
|
||
| 6153 |
ZODs
ZODS
|
$0.0001077 | 0.0% | 4.4% | 63.5% | 53.8% | $116.35 | $79,837.31 | $88,712.08 | 0.9 |
|
||
| 6152 |
believe in something
DTF
|
$0.00007963 | 0.5% | 7.9% | 9.2% | 2.0% | $1,051.60 | $79,523.12 | $79,523.12 | 1.0 |
|
||
| 6158 |
Nexgent AI
NEXGENT
|
$0.00009999 | 0.2% | 5.0% | 5.5% | 43.8% | $263.13 | $79,454.50 | $96,234.21 | 0.83 |
|
||
| 6217 |
neur.sh
NEUR
|
$0.00008315 | 0.5% | 4.7% | 10.7% | 7.2% | $76.38 | $77,051.77 | $83,074.99 | 0.93 |
|
||
| 6222 |
Deployyyyer
DEPLOY
|
$0.00007760 | - | - | - | - | $3,337.66 | $76,668.82 | $76,668.82 | 1.0 |
|
||
| 6368 |
QUAIN
QUAIN
|
$0.00006922 | 0.5% | 4.7% | 6.7% | 15.6% | $9.53 | $69,530.33 | $69,530.33 | 1.0 |
|
||
| 6423 |
Flagship by Virtuals
FYI
|
$0.0003153 | 0.1% | 3.5% | 11.0% | 17.1% | $127.24 | $67,406.25 | $315,170 | 0.21 |
|
||
| 6449 |
MUNTZE
MUNTZE
|
$0.00006911 | 0.4% | 1.0% | 9.8% | 31.4% | $180.36 | $66,733.90 | $69,096.97 | 0.97 |
|
||
163 中、1～100 の結果を表示
行
トップ DeFAI 通貨の時価総額チャート
トップ DeFAI 通貨のパフォーマンスチャート
以下のチャートは DeFAI 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
