$698,299,915
時価総額
9.4%
$116,269,362
24時間の取引高
![SwarmNode.ai [OLD]](https://assets.coingecko.com/coins/images/52972/standard/S_%28200_x_200_px%29.png?1734883975){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1484 | 1.0% | 11.1% | 53.0% | 0.2% | $2,593,187 | $148,476,197 | $148,476,197 | 1.0 |
|
|
| 299 |
Derive
DRV
|
$0.08963 | 0.1% | 9.6% | 8.3% | 2.0% | $189,780 | $89,612,415 | $134,443,423 | 0.67 |
|
||
| 432 |
aPriori
APR
|
$0.2472 | 3.9% | 42.1% | 11.2% | 38.3% | $13,132,794 | $53,128,429 | $246,036,142 | 0.22 |
|
||
| 544 |
BankrCoin
BNKR
|
$0.0003856 | 0.8% | 7.0% | 30.0% | 17.3% | $4,989,676 | $38,369,692 | $38,369,692 | 1.0 |
|
||
| 553 |
Velvet
VELVET
|
$0.1019 | 0.7% | 7.8% | 61.0% | 18.1% | $7,451,353 | $37,628,657 | $102,521,177 | 0.37 |
|
||
| 653 |
Singularry
SINGULARRY
|
$0.02970 | 0.8% | 2.2% | 8.8% | 16.9% | $22,169.25 | $29,697,415 | $29,697,415 | 1.0 |
|
||
| 686 |
IQ
IQ
|
$0.001087 | 0.0% | 1.8% | 2.1% | 6.4% | $876,352 | $27,858,916 | $27,858,916 | 1.0 |
|
||
| 739 |
aixbt
AIXBT
|
$0.02477 | 0.5% | 3.5% | 12.5% | 0.4% | $12,109,496 | $24,630,747 | $24,763,020 | 0.99 |
|
||
| 820 |
INFINIT
IN
|
$0.06802 | 1.1% | 18.4% | 21.9% | 0.8% | $38,657,719 | $20,752,353 | $66,883,141 | 0.31 |
|
||
| 943 |
Elsa
ELSA
|
$0.06784 | 0.1% | 2.7% | 4.3% | 8.2% | $5,315,061 | $15,535,115 | $67,844,857 | 0.23 |
|
||
| 957 |
Newton Protocol
NEWT
|
$0.07057 | 0.0% | 1.6% | 5.6% | 5.1% | $5,914,242 | $15,158,331 | $70,503,867 | 0.22 |
|
||
| 999 |
GRIFFAIN
GRIFFAIN
|
$0.01401 | 0.6% | 14.0% | 4.1% | 40.6% | $3,705,505 | $13,947,056 | $13,947,056 | 1.0 |
|
||
| 1030 |
Rujira
RUJI
|
$0.1724 | 0.3% | 3.2% | 12.5% | 32.1% | $23,796.74 | $12,889,704 | $17,301,616 | 0.75 |
|
||
| 1042 |
PAAL AI
PAAL
|
$0.01402 | 0.7% | 4.8% | 8.1% | 15.3% | $2,214,878 | $12,582,602 | $14,019,744 | 0.9 |
|
||
| 1043 |
Cortex
CX
|
$0.009199 | - | - | - | - | $1.22 | $12,511,333 | $15,146,885 | 0.83 |
|
||
| 1056 |
Hey Anon
ANON
|
$0.8845 | 0.0% | 3.7% | 21.0% | 69.4% | $501,418 | $12,284,495 | $18,530,109 | 0.66 |
|
||
| 1073 |
Supra
SUPRA
|
$0.0004629 | 0.1% | 0.2% | 11.4% | 6.8% | $293,120 | $11,953,869 | $37,637,392 | 0.32 |
|
||
| 1116 |
SentismAI
SENTIS
|
$0.05741 | 0.4% | 1.6% | 8.4% | 59.4% | $1,970,205 | $11,251,859 | $57,407,444 | 0.2 |
|
||
| 1122 |
アデックス
ADX
|
$0.07568 | 0.2% | 0.6% | 3.9% | 1.2% | $4,565,041 | $11,194,985 | $11,353,940 | 0.99 |
|
||
| 1140 |
Autonolas
OLAS
|
$0.04588 | 0.1% | 5.7% | 3.5% | 10.7% | $206,872 | $10,860,581 | $21,722,690 | 0.5 |
|
||
| 1175 |
Solidus Ai Tech
AITECH
|
$0.005855 | 0.0% | 3.8% | 2.2% | 0.3% | $2,587,853 | $10,445,848 | $11,627,919 | 0.9 |
|
||
| 1354 |
Leadpoet
SN71
|
$1.96 | 0.5% | 4.6% | 10.8% | 17.9% | $919,406 | $7,790,749 | $7,790,749 | 1.0 |
|
||
| 1439 |
Wayfinder
PROMPT
|
$0.03051 | 0.2% | 0.3% | 0.1% | 27.0% | $3,629,006 | $6,827,956 | $30,495,521 | 0.22 |
|
||
| 1496 |
Mamo
MAMO
|
$0.01299 | 0.4% | 1.9% | 1.1% | 12.2% | $646,745 | $6,160,571 | $12,959,936 | 0.48 |
|
||
| 1627 |
RSS3
RSS3
|
$0.005752 | 0.7% | 2.0% | 0.3% | 23.6% | $870,838 | $5,160,228 | $5,878,670 | 0.88 |
|
||
| 1738 |
Agent Hustle
HUSTLE
|
$0.004348 | 0.0% | 8.3% | 13.1% | 22.9% | $64,606.73 | $4,343,734 | $4,343,734 | 1.0 |
|
||
| 1826 |
Spectre AI
SPECTRE
|
$0.3750 | 0.1% | 5.6% | 12.7% | 2.1% | $99,916.04 | $3,747,880 | $3,747,880 | 1.0 |
|
||
| 1863 |
GIZA
GIZA
|
$0.01142 | 0.1% | 3.0% | 10.2% | 60.2% | $749,676 | $3,514,914 | $11,360,904 | 0.31 |
|
||
| 2225 |
Empyreal
EMP
|
$7.38 | 0.5% | 3.1% | 4.0% | 9.3% | $7,477.00 | $2,212,841 | $2,212,841 | 1.0 |
|
||
| 2304 |
Cod3x
CDX
|
$0.04142 | 0.0% | 6.4% | 11.4% | 32.6% | $969.18 | $2,028,317 | $2,028,317 | 1.0 |
|
||
| 2311 |
SIRE
SIRE
|
$0.09532 | 0.0% | 6.5% | 3.4% | 3.9% | $8,378.68 | $2,001,803 | $2,001,803 | 1.0 |
|
||
| 2321 |
aiPump
AIPUMP
|
$0.004398 | 4.5% | 34.7% | 18.9% | 348.4% | $18,438.13 | $1,969,093 | $4,703,246 | 0.42 |
|
||
| 2351 |
717ai by Virtuals
WIRE
|
$0.002002 | 1.0% | 6.0% | 8.9% | 51.2% | $30,078.19 | $1,905,261 | $1,915,442 | 0.99 |
|
||
| 2441 |
Spectral
SPEC
|
$0.08339 | 3.2% | 0.1% | 4.5% | 10.2% | $103,634 | $1,718,126 | $8,334,642 | 0.21 |
|
||
| 2505 |
GraphLinq Chain
GLQ
|
$0.004643 | 0.7% | 4.2% | 7.9% | 3.1% | $98,332.13 | $1,584,168 | $2,329,659 | 0.68 |
|
||
| 2536 |
BitQuant
SN15
|
$3.72 | 0.4% | 1.0% | 31.2% | 5.6% | $284,754 | $1,537,482 | $1,537,482 | 1.0 |
|
||
| 2580 |
Zyfai
ZFI
|
$0.007278 | 0.8% | 12.1% | 13.5% | 11.3% | $21,381.48 | $1,454,134 | $3,639,984 | 0.4 |
|
||
| 2587 |
Strawberry AI
BERRY
|
$0.01444 | 12.7% | 4.9% | 0.9% | 30.0% | $45,110.72 | $1,444,344 | $1,444,344 | 1.0 |
|
||
| 2692 |
Print
PRINT
|
$0.001525 | 0.1% | 11.7% | 9.0% | 26.3% | $5,934.90 | $1,296,431 | $1,525,214 | 0.85 |
|
||
| 2756 |
KLEVA
KLEVA
|
$0.01778 | 34.5% | 23.5% | 29.1% | 22.6% | $5,088.72 | $1,225,474 | $1,225,474 | 1.0 |
|
||
| 2906 |
Alphakek
AIKEK
|
$0.004336 | 0.0% | 8.0% | 11.2% | 13.9% | $2,398.64 | $1,029,284 | $1,029,284 | 1.0 |
|
||
| 2937 |
Wasabot
BOT
|
$0.002349 | 0.0% | 14.9% | 8.6% | 44.9% | $10,763.73 | $1,003,229 | $2,348,945 | 0.43 |
|
||
| 2995 |
GT Protocol
GTAI
|
$0.02310 | 0.1% | 0.2% | 1.3% | 7.9% | $188,140 | $937,960 | $1,733,669 | 0.54 |
|
||
| 3024 |
Maiga
MAIGA
|
$0.003237 | 1.0% | 0.8% | 32.7% | 19.9% | $22,450.59 | $905,682 | $3,234,579 | 0.28 |
|
||
| 3127 |
Mode
MODE
|
$0.0001209 | 0.2% | 2.3% | 13.2% | 26.2% | $70,940.80 | $827,897 | $1,208,608 | 0.69 |
|
||
| 3236 |
Otto AI
OTTO
|
$0.001622 | 0.1% | 4.5% | 9.6% | 15.5% | $287.58 | $741,347 | $1,580,437 | 0.47 |
|
||
| 3240 |
Hive AI
BUZZ
|
$0.0007377 | 0.0% | 3.7% | 24.7% | 25.4% | $5,655.29 | $738,627 | $738,627 | 1.0 |
|
||
| 3324 |
Talos
T
|
$0.002369 | 0.2% | 7.4% | 11.5% | 11.4% | $311.09 | $679,050 | $711,047 | 0.96 |
|
||
| 3452 |
Axelrod by Virtuals
AXR
|
$0.0007371 | 2.7% | 5.7% | 2.2% | 23.7% | $690.86 | $604,551 | $737,153 | 0.82 |
|
||
| 3576 |
Almanak
ALMANAK
|
$0.002034 | 0.1% | 0.1% | 4.1% | 5.8% | $130,194 | $546,924 | $2,034,687 | 0.27 |
|
||
| 3596 |
Jeff CEO
CEO
|
$0.0005346 | 0.4% | 0.5% | 0.2% | 24.9% | $1,498.32 | $534,668 | $534,668 | 1.0 |
|
||
| 3659 |
Messy Virgo
MESSY
|
$0.0005084 | 0.2% | 8.7% | 34.3% | 38.8% | $1,673.95 | $501,786 | $501,786 | 1.0 |
|
||
| 3679 |
0xGasless
0XGAS
|
$0.04478 | - | - | - | - | $40.51 | $492,621 | $492,621 | 1.0 |
|
||
| 3734 |
Grix
GRIX
|
$0.004109 | 0.8% | 4.7% | 10.6% | 5.8% | $1.47 | $469,579 | $4,108,950 | 0.11 |
|
||
| 3741 |
Thirdfy
TFY
|
$0.005700 | 0.2% | 1.6% | 3.8% | 23.7% | $537.10 | $466,416 | $3,236,391 | 0.14 |
|
||
| 3759 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0004570 | 0.6% | 1.3% | 5.2% | 18.7% | $55,114.56 | $454,691 | $454,691 | 1.0 |
|
||
| 3809 |
Gloria AI
GLORIA
|
$0.0005494 | 0.2% | 2.5% | 6.1% | 20.0% | $2,178.64 | $434,014 | $549,682 | 0.79 |
|
||
| 3907 |
Amper
AMPR
|
$0.054637 | 0.2% | 19.8% | 57.8% | - | $8,160.15 | $394,219 | $463,788 | 0.85 |
|
||
| 3923 |
Hive Intelligence
HINT
|
$0.0008386 | 0.1% | 1.6% | 0.8% | 10.6% | $216,347 | $386,462 | $838,357 | 0.46 |
|
||
| 3985 |
Litcoin
LITCOIN
|
$0.053694 | 2.4% | 7.0% | 42.9% | 2.9% | $42,227.14 | $369,355 | $369,355 | 1.0 |
|
||
| 4113 |
Fuku
FUKU
|
$0.0003348 | 0.1% | 14.7% | 20.6% | 42.8% | $3,488.44 | $331,879 | $334,762 | 0.99 |
|
||
| 4234 |
Capminal
CAP
|
$0.0005131 | 0.0% | 1.4% | 4.0% | 28.0% | $3,557.33 | $301,656 | $301,656 | 1.0 |
|
||
| 4265 |
Edwin
EDWIN
|
$0.0002994 | 2.2% | 24.9% | 69.4% | 22.8% | $6,574.13 | $296,346 | $299,386 | 0.99 |
|
||
| 4370 |
Gigabrain by virtuals
BRAIN
|
$0.0002767 | 0.1% | 2.1% | 7.0% | 17.1% | $65.45 | $276,237 | $276,237 | 1.0 |
|
||
| 4534 |
Coral Finance
CORL
|
$0.001023 | 2.5% | 12.2% | 5.0% | 4.2% | $59,342.49 | $237,630 | $1,022,674 | 0.23 |
|
||
| 4643 |
0xMonk by Virtuals
MONK
|
$0.0002197 | - | - | - | - | $1.51 | $219,721 | $219,721 | 1.0 |
|
||
| 4688 |
Sturdy
STRDY
|
$0.01047 | - | 8.4% | 14.6% | 9.2% | $19.62 | $213,713 | $1,047,403 | 0.2 |
|
||
| 4689 |
ORBIT
GRIFT
|
$0.0002417 | 0.4% | 4.0% | 10.1% | 3.0% | $740.91 | $213,591 | $242,729 | 0.88 |
|
||
| 4772 |
A.T.M. by BaseVol
ATM
|
$0.0004700 | 0.2% | 2.4% | 9.1% | 11.1% | $304.98 | $199,282 | $469,965 | 0.42 |
|
||
| 4804 |
Reflect
RFL
|
$0.01402 | 1.4% | 5.0% | 7.2% | 26.4% | $2,345.11 | $195,426 | $350,440 | 0.56 |
|
||
| 4829 |
Surf
SURF
|
$0.009139 | 0.1% | 9.2% | 28.7% | 45.5% | $585.00 | $191,984 | $191,984 | 1.0 |
|
||
| 4866 |
Dolos The Bully
BULLY
|
$0.0001942 | 0.4% | 7.6% | 12.8% | 9.2% | $1,109.57 | $186,472 | $186,472 | 1.0 |
|
||
| 4901 |
Kudai
KUDAI
|
$0.051816 | 1.5% | 0.7% | 0.4% | 11.4% | $11.36 | $181,597 | $181,597 | 1.0 |
|
||
| 4984 |
Token Metrics AI
TMAI
|
$0.00002117 | 1.0% | 17.1% | 222.0% | 54.9% | $48,831.19 | $173,455 | $208,290 | 0.83 |
|
||
| 5027 |
Velvet Unicorn by Virtuals
VU
|
$0.0001689 | 0.3% | 3.4% | 12.3% | 17.1% | $384.23 | $167,879 | $167,879 | 1.0 |
|
||
| 5104 |
PYSOPS
PSYOPS
|
$0.0002779 | 0.1% | 2.9% | 9.4% | 19.8% | $14.32 | $158,964 | $277,876 | 0.57 |
|
||
| 5232 |
Mettalex
MTLX
|
$0.03551 | 0.2% | 6.4% | 8.7% | 13.4% | $846.00 | $144,270 | $1,420,444 | 0.1 |
|
||
| 5242 |
Nuero
NUERO
|
$0.0001597 | 0.0% | 18.2% | 47.4% | - | $88,279.02 | $143,156 | $159,224 | 0.9 |
|
||
| 5316 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5496 |
ConsumerFi Protocol
CFI
|
$0.0006341 | 0.5% | 0.9% | 2.1% | 0.6% | $3,980.98 | $121,331 | $588,081 | 0.21 |
|
||
| 5565 |
Arbius
AIUS
|
$0.3681 | 0.2% | 0.0% | 15.7% | 13.2% | $19.86 | $116,041 | $368,267 | 0.32 |
|
||
| 5570 |
TradeTide
TTD
|
$0.0008417 | 3.3% | 3.8% | 0.5% | 25.5% | $42,529.44 | $115,738 | $841,729 | 0.14 |
|
||
| 5638 |
Gekko AI by Virtuals
GEKKO
|
$0.0001097 | 0.2% | 0.2% | 6.7% | 31.1% | $554.35 | $109,728 | $109,728 | 1.0 |
|
||
| 5639 |
Sympson by Virtuals
$SYMP
|
$0.0001097 | 0.0% | 3.0% | 10.0% | 32.4% | $332.10 | $109,664 | $109,664 | 1.0 |
|
||
| 5706 |
Quick Intel
QKNTL
|
$0.001307 | - | - | - | - | $1.91 | $104,472 | $104,527 | 1.0 |
|
||
| 5731 |
Ducky Capital AI
DCAI
|
$0.0001027 | 0.4% | 0.4% | 571.4% | 18.0% | $1,718.97 | $103,220 | $103,220 | 1.0 |
|
||
| 5808 |
DexCheck AI
DCK
|
$0.0001410 | 0.2% | 2.8% | 9.9% | 20.5% | $100,309 | $99,215.18 | $135,168 | 0.73 |
|
||
| 5848 |
Pell Network Token
PELL
|
$0.0002865 | 1.5% | 3.0% | 27.0% | 31.0% | $12,706.17 | $96,250.49 | $601,566 | 0.16 |
|
||
| 5862 |
LayerAI
LAI
|
$0.00004135 | 0.2% | 9.4% | 699.9% | 7.2% | $2,010.05 | $94,907.54 | $119,753 | 0.79 |
|
||
| 6035 |
BasisOS by Virtuals
BIOS
|
$0.0001047 | 0.1% | 3.7% | 10.6% | 26.2% | $187.93 | $86,250.52 | $104,737 | 0.82 |
|
||
| 6095 |
Uniclaw
UNICLAW
|
$0.068294 | 0.2% | 3.4% | 18.0% | 7.1% | $273.37 | $82,942.82 | $82,942.82 | 1.0 |
|
||
| 6111 |
Guru Network
GURU
|
$0.0001546 | - | 5.2% | 2.5% | 7.0% | $62.60 | $82,183.93 | $154,601 | 0.53 |
|
||
| 6114 |
Nexgent AI
NEXGENT
|
$0.0001034 | 3.0% | 7.9% | 1.9% | 42.0% | $266.93 | $82,074.13 | $99,407.06 | 0.83 |
|
||
| 6165 |
believe in something
DTF
|
$0.00007972 | 0.4% | 8.1% | 9.4% | 1.9% | $1,052.80 | $79,614.32 | $79,614.32 | 1.0 |
|
||
| 6167 |
ZODs
ZODS
|
$0.0001073 | 0.4% | 2.1% | 62.9% | 53.2% | $115.90 | $79,524.55 | $88,364.56 | 0.9 |
|
||
| 6222 |
neur.sh
NEUR
|
$0.00008282 | 0.4% | 2.9% | 10.7% | 7.5% | $76.09 | $77,132.80 | $83,162.36 | 0.93 |
|
||
| 6231 |
Deployyyyer
DEPLOY
|
$0.00007760 | - | - | - | - | $3,337.66 | $76,668.82 | $76,668.82 | 1.0 |
|
||
| 6374 |
QUAIN
QUAIN
|
$0.00006953 | 0.4% | 4.7% | 7.2% | 15.2% | $9.58 | $69,510.90 | $69,510.90 | 1.0 |
|
||
| 6422 |
Flagship by Virtuals
FYI
|
$0.0003163 | 0.1% | 2.7% | 11.9% | 18.2% | $127.65 | $67,675.95 | $316,431 | 0.21 |
|
||
| 6448 |
MUNTZE
MUNTZE
|
$0.00006914 | 0.6% | 0.6% | 9.7% | 31.3% | $180.44 | $66,757.55 | $69,121.46 | 0.97 |
|
||
163 中、1～100 の結果を表示
行
トップ DeFAI 通貨の時価総額チャート
トップ DeFAI 通貨のパフォーマンスチャート
以下のチャートは DeFAI 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
