$669,721,449
時価総額
2.3%
$138,953,223
24時間の取引高
![SwarmNode.ai [OLD]](https://assets.coingecko.com/coins/images/52972/standard/S_%28200_x_200_px%29.png?1734883975){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1354 | 0.4% | 8.0% | 0.0% | 1.0% | $1,502,872 | $135,389,603 | $135,389,603 | 1.0 |
|
|
| 339 |
Derive
DRV
|
$0.07736 | 0.4% | 1.3% | 8.2% | 16.7% | $168,259 | $77,338,575 | $116,029,586 | 0.67 |
|
||
| 571 |
aPriori
APR
|
$0.1749 | 2.2% | 0.3% | 36.5% | 25.5% | $6,332,349 | $37,761,750 | $174,873,517 | 0.22 |
|
||
| 623 |
Singularry
SINGULARRY
|
$0.03337 | 0.2% | 1.7% | 9.5% | 11.7% | $29,997.05 | $33,382,418 | $33,382,418 | 1.0 |
|
||
| 635 |
BankrCoin
BNKR
|
$0.0003252 | 1.0% | 3.9% | 13.6% | 16.2% | $3,683,535 | $32,516,521 | $32,516,521 | 1.0 |
|
||
| 643 |
Velvet
VELVET
|
$0.08626 | 0.3% | 16.9% | 5.6% | 10.3% | $6,359,776 | $31,639,380 | $86,245,396 | 0.37 |
|
||
| 698 |
IQ
IQ
|
$0.001084 | 0.3% | 1.5% | 0.4% | 1.6% | $923,607 | $27,761,715 | $27,761,715 | 1.0 |
|
||
| 740 |
aixbt
AIXBT
|
$0.02586 | 0.2% | 2.7% | 7.3% | 7.4% | $8,817,045 | $25,734,187 | $25,872,386 | 0.99 |
|
||
| 817 |
Solidus Ai Tech
AITECH
|
$0.01207 | 8.3% | 5.5% | 108.4% | 112.8% | $5,538,594 | $21,526,204 | $23,962,147 | 0.9 |
|
||
| 866 |
INFINIT
IN
|
$0.06292 | 0.2% | 0.9% | 17.8% | 8.8% | $5,727,909 | $19,486,703 | $62,804,055 | 0.31 |
|
||
| 902 |
Newton Protocol
NEWT
|
$0.08354 | 2.6% | 8.8% | 18.7% | 23.4% | $73,116,157 | $17,963,198 | $83,549,757 | 0.22 |
|
||
| 934 |
GRIFFAIN
GRIFFAIN
|
$0.01662 | 0.8% | 9.8% | 19.9% | 92.1% | $4,675,231 | $16,610,478 | $16,610,478 | 1.0 |
|
||
| 967 |
Elsa
ELSA
|
$0.06709 | 0.2% | 2.0% | 0.3% | 0.0% | $2,689,930 | $15,367,704 | $67,113,741 | 0.23 |
|
||
| 1016 |
Rujira
RUJI
|
$0.1867 | 0.1% | 7.9% | 9.8% | 15.9% | $86,622.50 | $13,895,406 | $18,651,552 | 0.75 |
|
||
| 1023 |
Cortex
CX
|
$0.01010 | - | 1.3% | 9.8% | 12.8% | $3.06 | $13,734,248 | $16,627,411 | 0.83 |
|
||
| 1038 |
Hey Anon
ANON
|
$0.9558 | 0.2% | 2.4% | 12.6% | 81.3% | $531,002 | $13,262,316 | $20,064,863 | 0.66 |
|
||
| 1056 |
SentismAI
SENTIS
|
$0.06573 | 0.1% | 1.5% | 14.2% | 75.1% | $1,305,928 | $12,881,981 | $65,724,394 | 0.2 |
|
||
| 1121 |
PAAL AI
PAAL
|
$0.01278 | 1.7% | 6.7% | 5.4% | 17.7% | $1,414,000 | $11,466,283 | $12,775,923 | 0.9 |
|
||
| 1137 |
アデックス
ADX
|
$0.07554 | 0.4% | 3.0% | 1.2% | 10.1% | $4,288,080 | $11,172,017 | $11,330,646 | 0.99 |
|
||
| 1180 |
Supra
SUPRA
|
$0.0004086 | 0.5% | 2.7% | 12.7% | 0.8% | $412,877 | $10,569,467 | $33,240,483 | 0.32 |
|
||
| 1223 |
Autonolas
OLAS
|
$0.04102 | 0.1% | 1.3% | 6.5% | 8.7% | $165,238 | $9,710,666 | $19,416,516 | 0.5 |
|
||
| 1358 |
Wayfinder
PROMPT
|
$0.03496 | 0.1% | 3.5% | 11.4% | 5.8% | $3,426,089 | $7,828,114 | $34,962,499 | 0.22 |
|
||
| 1477 |
Leadpoet
SN71
|
$1.64 | 0.9% | 3.1% | 12.3% | 25.8% | $561,577 | $6,568,470 | $6,568,470 | 1.0 |
|
||
| 1509 |
Mamo
MAMO
|
$0.01285 | 0.1% | 0.5% | 1.4% | 7.0% | $384,772 | $6,109,125 | $12,851,709 | 0.48 |
|
||
| 1564 |
Emblem Vault
EMBLEM
|
$0.005665 | 1.0% | 2.9% | - | - | $186,307 | $5,668,050 | $5,668,050 | 1.0 |
|
||
| 1617 |
RSS3
RSS3
|
$0.005580 | 0.2% | 3.3% | 2.9% | 10.1% | $924,778 | $5,187,658 | $5,891,642 | 0.88 |
|
||
| 1795 |
Spectre AI
SPECTRE
|
$0.4014 | 0.1% | 1.3% | 10.4% | 30.6% | $79,960.29 | $4,011,041 | $4,011,041 | 1.0 |
|
||
| 1888 |
BitQuant
SN15
|
$7.35 | 1.0% | 0.6% | 108.0% | 47.9% | $3,239,954 | $3,449,034 | $3,449,034 | 1.0 |
|
||
| 1909 |
GIZA
GIZA
|
$0.01069 | 0.2% | 4.7% | 5.3% | 37.8% | $838,366 | $3,363,769 | $10,679,897 | 0.31 |
|
||
| 2149 |
Empyreal
EMP
|
$8.21 | 1.4% | 11.1% | 7.8% | 35.0% | $7,500.74 | $2,463,616 | $2,463,616 | 1.0 |
|
||
| 2285 |
Cod3x
CDX
|
$0.04247 | 0.2% | 2.2% | 2.3% | 0.6% | $1,831.09 | $2,079,636 | $2,079,636 | 1.0 |
|
||
| 2428 |
Spectral
SPEC
|
$0.08525 | 0.1% | 0.1% | 2.2% | 18.3% | $80,319.69 | $1,757,380 | $8,525,066 | 0.21 |
|
||
| 2458 |
aiPump
AIPUMP
|
$0.004046 | 1.7% | 18.2% | 0.4% | 137.8% | $4,143.54 | $1,694,065 | $4,046,334 | 0.42 |
|
||
| 2490 |
SIRE
SIRE
|
$0.07762 | 0.0% | 4.6% | 15.9% | 7.1% | $7,903.51 | $1,629,876 | $1,629,876 | 1.0 |
|
||
| 2493 |
717ai by Virtuals
WIRE
|
$0.001706 | 1.8% | 0.8% | 1.8% | 50.1% | $17,143.62 | $1,628,606 | $1,636,882 | 0.99 |
|
||
| 2533 |
GraphLinq Chain
GLQ
|
$0.004589 | 1.0% | 2.7% | 1.0% | 3.7% | $124,752 | $1,560,118 | $2,294,292 | 0.68 |
|
||
| 2539 |
Zyfai
ZFI
|
$0.007709 | 2.0% | 11.8% | 10.3% | 3.3% | $15,983.60 | $1,547,777 | $3,854,046 | 0.4 |
|
||
| 2653 |
Bubble Protocol
BPL
|
$0.06896 | 0.5% | 2.2% | 49.8% | - | $399.81 | $1,379,035 | $1,379,035 | 1.0 |
|
||
| 2741 |
Strawberry AI
BERRY
|
$0.01270 | 0.6% | 4.3% | 12.0% | 34.7% | $41,909.84 | $1,268,983 | $1,268,983 | 1.0 |
|
||
| 2798 |
Print
PRINT
|
$0.001411 | 0.8% | 18.3% | 5.4% | 17.6% | $17,373.22 | $1,199,346 | $1,410,997 | 0.85 |
|
||
| 2901 |
Alphakek
AIKEK
|
$0.004464 | 0.6% | 0.6% | 4.6% | 2.3% | $4,674.63 | $1,062,210 | $1,062,210 | 1.0 |
|
||
| 2956 |
Mode
MODE
|
$0.0001468 | 0.2% | 6.7% | 22.8% | 10.4% | $58,573.24 | $1,005,497 | $1,467,880 | 0.69 |
|
||
| 2963 |
Wasabot
BOT
|
$0.002335 | 0.5% | 0.4% | 2.5% | 33.3% | $86.02 | $997,365 | $2,335,214 | 0.43 |
|
||
| 3017 |
GT Protocol
GTAI
|
$0.02334 | 0.0% | 1.2% | 0.2% | 6.9% | $209,252 | $946,907 | $1,750,205 | 0.54 |
|
||
| 3182 |
Maiga
MAIGA
|
$0.002901 | 0.0% | 3.3% | 2.8% | 21.9% | $39,973.30 | $812,240 | $2,900,857 | 0.28 |
|
||
| 3351 |
Litcoin
LITCOIN
|
$0.057065 | 2.0% | 15.3% | 127.0% | 337.8% | $155,076 | $690,127 | $690,127 | 1.0 |
|
||
| 3360 |
Hive AI
BUZZ
|
$0.0006831 | 0.1% | 1.7% | 5.2% | 14.3% | $5,812.79 | $683,043 | $683,043 | 1.0 |
|
||
| 3415 |
Talos
T
|
$0.002222 | 0.3% | 0.1% | 5.0% | 2.9% | $31.42 | $636,728 | $666,731 | 0.96 |
|
||
| 3419 |
0xGasless
0XGAS
|
$0.05768 | 1.0% | 1.1% | 23.4% | 16.6% | $213.61 | $634,448 | $634,448 | 1.0 |
|
||
| 3480 |
Axelrod by Virtuals
AXR
|
$0.0007276 | 1.8% | 2.8% | 5.5% | 18.6% | $1,257.05 | $596,634 | $727,499 | 0.82 |
|
||
| 3496 |
Messy Virgo
MESSY
|
$0.0005914 | 0.2% | 0.4% | 13.9% | 70.5% | $1,176.30 | $583,646 | $583,646 | 1.0 |
|
||
| 3521 |
Almanak
ALMANAK
|
$0.002124 | 1.0% | 0.1% | 4.3% | 3.9% | $91,627.72 | $570,915 | $2,123,940 | 0.27 |
|
||
| 3594 |
KLEVA
KLEVA
|
$0.007801 | 0.0% | 0.3% | 54.2% | 44.1% | $476.63 | $537,610 | $537,610 | 1.0 |
|
||
| 3666 |
Jeff CEO
CEO
|
$0.0005033 | 1.8% | 1.7% | 3.2% | 16.7% | $1,528.36 | $503,283 | $503,283 | 1.0 |
|
||
| 3696 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0004940 | 0.2% | 2.2% | 6.9% | 19.3% | $42,654.12 | $491,498 | $491,498 | 1.0 |
|
||
| 3711 |
Otto AI
OTTO
|
$0.001061 | 4.2% | 6.4% | 33.1% | 12.9% | $4,139.16 | $484,803 | $1,033,525 | 0.47 |
|
||
| 3743 |
Grix
GRIX
|
$0.004104 | - | - | - | - | $1.47 | $468,960 | $4,103,530 | 0.11 |
|
||
| 3779 |
Thirdfy
TFY
|
$0.005409 | 1.8% | 1.9% | 2.9% | 15.8% | $1,055.72 | $451,386 | $3,086,151 | 0.15 |
|
||
| 3815 |
Gloria AI
GLORIA
|
$0.0005531 | 0.6% | 0.4% | 2.9% | 1.1% | $177.18 | $436,733 | $553,126 | 0.79 |
|
||
| 3960 |
Hive Intelligence
HINT
|
$0.0008327 | 0.0% | 0.9% | 0.6% | 8.2% | $214,999 | $384,075 | $833,179 | 0.46 |
|
||
| 3975 |
Amper
AMPR
|
$0.054457 | 0.2% | 0.1% | 1.5% | - | $756.33 | $378,793 | $445,639 | 0.85 |
|
||
| 4253 |
Capminal
CAP
|
$0.0005182 | 1.7% | 2.0% | 4.0% | 7.0% | $1,631.78 | $304,489 | $304,489 | 1.0 |
|
||
| 4289 |
Gigabrain by virtuals
BRAIN
|
$0.0002971 | 1.8% | 0.5% | 10.1% | 14.7% | $178.91 | $297,145 | $297,145 | 1.0 |
|
||
| 4475 |
Coral Finance
CORL
|
$0.001047 | 0.2% | 3.8% | 6.5% | 52.0% | $46,903.12 | $254,054 | $1,047,303 | 0.24 |
|
||
| 4627 |
Fuku
FUKU
|
$0.0002261 | - | 1.5% | 30.8% | 49.9% | $53.97 | $224,201 | $226,147 | 0.99 |
|
||
| 4634 |
Reflect
RFL
|
$0.01601 | 0.2% | 2.4% | 15.7% | 14.6% | $436.86 | $223,250 | $400,335 | 0.56 |
|
||
| 4682 |
0xMonk by Virtuals
MONK
|
$0.0002153 | - | - | - | - | $2.08 | $215,308 | $215,308 | 1.0 |
|
||
| 4724 |
Sturdy
STRDY
|
$0.01017 | 0.2% | 0.1% | 0.2% | 9.1% | $7.73 | $207,610 | $1,017,495 | 0.2 |
|
||
| 4759 |
Edwin
EDWIN
|
$0.0002036 | 1.4% | 1.3% | 29.1% | 3.6% | $1,005.19 | $201,509 | $203,576 | 0.99 |
|
||
| 4776 |
A.T.M. by BaseVol
ATM
|
$0.0004707 | 1.8% | 1.4% | 2.5% | 3.6% | $1.27 | $199,577 | $470,660 | 0.42 |
|
||
| 4802 |
ORBIT
GRIFT
|
$0.0002233 | 0.5% | 0.7% | 5.1% | 6.7% | $954.23 | $196,497 | $223,303 | 0.88 |
|
||
| 4843 |
Kudai
KUDAI
|
$0.051907 | 0.3% | 7.6% | 1.2% | 28.1% | $352.28 | $190,689 | $190,689 | 1.0 |
|
||
| 4950 |
Dolos The Bully
BULLY
|
$0.0001848 | 0.9% | 1.2% | 2.0% | 4.8% | $196.98 | $177,482 | $177,482 | 1.0 |
|
||
| 5065 |
Velvet Unicorn by Virtuals
VU
|
$0.0001630 | 1.0% | 0.9% | 1.2% | 4.4% | $102.16 | $163,393 | $163,393 | 1.0 |
|
||
| 5069 |
Surf
SURF
|
$0.007758 | 0.9% | 0.0% | 12.4% | 6.3% | $315.78 | $162,919 | $162,919 | 1.0 |
|
||
| 5083 |
Token Metrics AI
TMAI
|
$0.00001920 | 1.1% | 14.8% | 2.0% | 26.9% | $11,201.98 | $161,086 | $193,437 | 0.83 |
|
||
| 5150 |
PYSOPS
PSYOPS
|
$0.0002684 | 1.8% | 1.7% | 0.2% | 7.4% | $7.08 | $153,514 | $268,350 | 0.57 |
|
||
| 5316 |
Mettalex
MTLX
|
$0.03384 | - | 0.2% | 3.4% | 13.9% | $35.54 | $137,497 | $1,353,758 | 0.1 |
|
||
| 5317 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5513 |
DexCheck AI
DCK
|
$0.0001725 | 1.6% | 0.2% | 24.3% | 38.2% | $72,391.25 | $121,810 | $165,951 | 0.73 |
|
||
| 5534 |
ConsumerFi Protocol
CFI
|
$0.0006310 | 0.7% | 0.6% | 0.1% | 1.4% | $62.24 | $120,642 | $584,737 | 0.21 |
|
||
| 5544 |
ZODs
ZODS
|
$0.0001612 | 0.9% | 2.7% | 4.1% | 119.3% | $649.13 | $119,481 | $132,762 | 0.9 |
|
||
| 5554 |
Pell Network Token
PELL
|
$0.0003542 | 0.1% | 0.0% | 25.5% | 11.2% | $1,125.56 | $118,999 | $743,745 | 0.16 |
|
||
| 5603 |
Quick Intel
QKNTL
|
$0.001441 | 0.0% | 1.0% | 5.5% | 12.8% | $740.04 | $115,252 | $115,313 | 1.0 |
|
||
| 5613 |
Sympson by Virtuals
$SYMP
|
$0.0001143 | 1.8% | 1.3% | 7.6% | 3.0% | $17.24 | $114,293 | $114,293 | 1.0 |
|
||
| 5620 |
Arbius
AIUS
|
$0.3608 | - | - | - | - | $318.23 | $113,703 | $360,845 | 0.32 |
|
||
| 5629 |
Flagship by Virtuals
FYI
|
$0.0005284 | 0.8% | 29.6% | 74.9% | 63.9% | $8,867.26 | $113,003 | $528,365 | 0.21 |
|
||
| 5794 |
Gekko AI by Virtuals
GEKKO
|
$0.0001023 | 1.8% | 1.1% | 4.2% | 20.8% | $271.17 | $102,295 | $102,295 | 1.0 |
|
||
| 5911 |
BasisOS by Virtuals
BIOS
|
$0.0001150 | 1.8% | 2.2% | 12.4% | 6.7% | $122.67 | $94,664.31 | $114,955 | 0.82 |
|
||
| 6091 |
Deployyyyer
DEPLOY
|
$0.00008552 | 0.2% | 11.6% | 10.2% | 30.4% | $3,394.70 | $84,494.14 | $84,494.14 | 1.0 |
|
||
| 6101 |
Guru Network
GURU
|
$0.0001580 | - | - | - | - | $6.96 | $83,966.60 | $157,955 | 0.53 |
|
||
| 6111 |
Ducky Capital AI
DCAI
|
$0.00008355 | 0.9% | 41.0% | 15.1% | 52.8% | $618.15 | $83,560.88 | $83,560.88 | 1.0 |
|
||
| 6113 |
TradeTide
TTD
|
$0.0006074 | 1.4% | 1.4% | 25.9% | 29.1% | $14,751.25 | $83,516.83 | $607,395 | 0.14 |
|
||
| 6185 |
believe in something
DTF
|
$0.00007945 | 0.9% | 2.4% | 2.0% | 1.8% | $225.12 | $79,353.13 | $79,353.13 | 1.0 |
|
||
| 6222 |
neur.sh
NEUR
|
$0.00008382 | 0.0% | 1.1% | 3.4% | 1.8% | $9.46 | $77,693.57 | $83,766.18 | 0.93 |
|
||
| 6245 |
Nuero
NUERO
|
$0.00008546 | 0.3% | 6.1% | 43.2% | - | $16,951.83 | $76,081.56 | $84,628.07 | 0.9 |
|
||
| 6286 |
QUAIN
QUAIN
|
$0.00007454 | 0.9% | 6.1% | 7.2% | 5.8% | $766.50 | $74,513.74 | $74,513.74 | 1.0 |
|
||
| 6395 |
Nexgent AI
NEXGENT
|
$0.00008872 | 0.4% | 0.5% | 8.8% | 39.2% | $117.84 | $70,438.95 | $85,314.73 | 0.83 |
|
||
| 6605 |
MUNTZE
MUNTZE
|
$0.00006451 | 0.8% | 2.6% | 4.0% | 33.6% | $150.18 | $62,299.77 | $64,505.82 | 0.97 |
|
||
| 6616 |
Gud Tech
GUD
|
$0.00007472 | - | - | - | - | $1.97 | $62,016.71 | $74,718.93 | 0.83 |
|
||
166 中、1～100 の結果を表示
行
トップ DeFAI 通貨の時価総額チャート
トップ DeFAI 通貨のパフォーマンスチャート
以下のチャートは DeFAI 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
