$752,010,813
時価総額
3.3%
$93,987,260
24時間の取引高
![SwarmNode.ai [OLD]](https://assets.coingecko.com/coins/images/52972/standard/S_%28200_x_200_px%29.png?1734883975){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1561 | 0.4% | 6.9% | 8.3% | 48.6% | $1,651,136 | $156,203,559 | $156,203,559 | 1.0 |
|
|
| 319 |
Derive
DRV
|
$0.08857 | 0.6% | 0.4% | 2.1% | 11.1% | $86,935.86 | $88,673,036 | $133,034,769 | 0.67 |
|
||
| 544 |
aPriori
APR
|
$0.1675 | 0.3% | 3.3% | 6.0% | 0.9% | $2,183,104 | $41,351,097 | $167,498,113 | 0.25 |
|
||
| 613 |
Velvet
VELVET
|
$0.09691 | 0.5% | 0.8% | 5.7% | 43.4% | $6,638,832 | $35,590,174 | $96,941,477 | 0.37 |
|
||
| 644 |
aixbt
AIXBT
|
$0.03330 | 1.0% | 4.6% | 18.1% | 51.0% | $23,893,405 | $33,154,700 | $33,332,750 | 0.99 |
|
||
| 668 |
BankrCoin
BNKR
|
$0.0003172 | 0.1% | 0.5% | 1.9% | 5.3% | $3,623,418 | $31,747,432 | $31,747,432 | 1.0 |
|
||
| 696 |
Singularry
SINGULARRY
|
$0.03003 | 0.1% | 2.4% | 1.9% | 8.5% | $30,109.92 | $30,051,979 | $30,051,979 | 1.0 |
|
||
| 705 |
Cortex
CX
|
$0.02155 | - | - | - | - | $4.50 | $29,311,569 | $35,486,143 | 0.83 |
|
||
| 734 |
IQ
IQ
|
$0.001084 | 0.1% | 0.4% | 2.8% | 3.8% | $548,876 | $28,157,266 | $28,157,266 | 1.0 |
|
||
| 786 |
Rujira
RUJI
|
$0.3425 | 1.7% | 9.8% | 61.5% | 87.2% | $157,337 | $25,539,777 | $34,281,580 | 0.75 |
|
||
| 792 |
AITECH Cloud Network
ACN
|
$0.01404 | 0.0% | 1.8% | 38.6% | 148.1% | $2,798,782 | $25,049,287 | $27,883,908 | 0.9 |
|
||
| 859 |
INFINIT
IN
|
$0.07054 | 0.3% | 4.4% | 4.2% | 27.1% | $4,272,078 | $21,897,399 | $70,573,533 | 0.31 |
|
||
| 936 |
Elsa
ELSA
|
$0.08076 | 1.0% | 8.8% | 9.8% | 35.0% | $11,932,626 | $18,442,091 | $80,540,182 | 0.23 |
|
||
| 955 |
GRIFFAIN
GRIFFAIN
|
$0.01767 | 0.9% | 0.8% | 0.0% | 47.0% | $2,782,303 | $17,620,194 | $17,620,194 | 1.0 |
|
||
| 996 |
Newton Protocol
NEWT
|
$0.07491 | 0.2% | 1.6% | 7.6% | 15.5% | $5,717,840 | $16,107,825 | $74,920,117 | 0.22 |
|
||
| 1065 |
SentismAI
SENTIS
|
$0.06983 | 0.0% | 0.5% | 4.0% | 45.7% | $1,517,023 | $13,686,327 | $69,828,201 | 0.2 |
|
||
| 1154 |
PAAL AI
PAAL
|
$0.01284 | 0.8% | 1.3% | 1.7% | 2.1% | $1,107,653 | $11,519,066 | $12,834,734 | 0.9 |
|
||
| 1170 |
アデックス
ADX
|
$0.07517 | 0.0% | 4.4% | 1.3% | 3.7% | $3,527,351 | $11,121,666 | $11,279,580 | 0.99 |
|
||
| 1178 |
Hey Anon
ANON
|
$0.7966 | 0.5% | 2.8% | 8.4% | 4.8% | $535,979 | $11,040,254 | $16,703,055 | 0.66 |
|
||
| 1252 |
RSS3
RSS3
|
$0.006348 | 0.9% | 20.4% | 9.4% | 7.9% | $12,219,179 | $9,592,664 | $9,592,664 | 1.0 |
|
||
| 1258 |
Autonolas
OLAS
|
$0.03985 | 0.1% | 2.3% | 4.9% | 10.8% | $173,513 | $9,443,221 | $18,881,779 | 0.5 |
|
||
| 1347 |
Supra
SUPRA
|
$0.0003152 | 0.3% | 0.3% | 12.0% | 21.1% | $198,208 | $8,175,921 | $25,664,904 | 0.32 |
|
||
| 1356 |
BitQuant
SN15
|
$14.45 | 7.3% | 13.2% | 75.0% | 151.1% | $1,643,357 | $8,051,933 | $8,051,933 | 1.0 |
|
||
| 1378 |
Wayfinder
PROMPT
|
$0.03483 | 0.5% | 2.4% | 6.0% | 3.3% | $2,708,582 | $7,805,165 | $34,860,003 | 0.22 |
|
||
| 1464 |
Leadpoet
SN71
|
$1.68 | 1.4% | 7.5% | 4.2% | 19.9% | $1,190,955 | $6,940,960 | $6,940,960 | 1.0 |
|
||
| 1569 |
Mamo
MAMO
|
$0.01255 | 0.8% | 0.4% | 2.5% | 1.4% | $127,810 | $5,938,512 | $12,492,792 | 0.48 |
|
||
| 1802 |
Spectre AI
SPECTRE
|
$0.4153 | 0.2% | 2.6% | 1.1% | 33.8% | $79,283.64 | $4,150,625 | $4,150,625 | 1.0 |
|
||
| 1851 |
Emblem Vault
EMBLEM
|
$0.003883 | 0.3% | 2.8% | 15.1% | - | $242,079 | $3,878,803 | $3,878,803 | 1.0 |
|
||
| 1974 |
717ai by Virtuals
WIRE
|
$0.003314 | 0.5% | 3.7% | 20.0% | 43.5% | $25,889.37 | $3,173,118 | $3,187,914 | 1.0 |
|
||
| 2028 |
GIZA
GIZA
|
$0.009100 | 0.0% | 10.0% | 9.5% | 26.7% | $817,983 | $2,948,808 | $9,101,284 | 0.32 |
|
||
| 2226 |
Cod3x
CDX
|
$0.04752 | 0.1% | 2.2% | 17.5% | 13.6% | $9.30 | $2,326,684 | $2,326,684 | 1.0 |
|
||
| 2277 |
Zyfai
ZFI
|
$0.01093 | 0.1% | 16.6% | 6.0% | 67.9% | $64,407.35 | $2,204,260 | $5,464,610 | 0.4 |
|
||
| 2291 |
Empyreal
EMP
|
$7.24 | 1.7% | 3.1% | 12.0% | 5.8% | $11,356.86 | $2,174,938 | $2,174,938 | 1.0 |
|
||
| 2344 |
aiPump
AIPUMP
|
$0.004849 | 0.0% | 6.4% | 2.3% | 68.7% | $4,835.26 | $2,030,078 | $4,848,910 | 0.42 |
|
||
| 2486 |
Spectral
SPEC
|
$0.08363 | 0.2% | 0.7% | 1.8% | 1.7% | $87,347.14 | $1,724,044 | $8,363,350 | 0.21 |
|
||
| 2544 |
SIRE
SIRE
|
$0.07739 | 0.0% | 1.1% | 6.0% | 19.7% | $1,528.85 | $1,625,191 | $1,625,191 | 1.0 |
|
||
| 2690 |
GraphLinq Chain
GLQ
|
$0.004010 | 0.1% | 0.8% | 3.6% | 2.2% | $91,190.43 | $1,363,317 | $2,004,877 | 0.68 |
|
||
| 2809 |
Strawberry AI
BERRY
|
$0.01214 | 0.6% | 6.9% | 7.4% | 6.2% | $41,587.83 | $1,214,007 | $1,214,007 | 1.0 |
|
||
| 2852 |
Bubble Protocol
BPL
|
$0.05812 | 0.6% | 0.8% | 1.7% | - | $6,934.24 | $1,162,390 | $1,162,390 | 1.0 |
|
||
| 3083 |
GT Protocol
GTAI
|
$0.02232 | 0.7% | 0.3% | 3.0% | 1.4% | $216,889 | $905,838 | $1,674,296 | 0.54 |
|
||
| 3132 |
Mode
MODE
|
$0.0001243 | 0.0% | 0.9% | 9.1% | 7.2% | $60,648.06 | $871,041 | $1,242,865 | 0.7 |
|
||
| 3142 |
Wasabot
BOT
|
$0.002012 | 0.2% | 0.4% | 15.9% | 33.9% | $68.48 | $859,591 | $2,012,633 | 0.43 |
|
||
| 3156 |
Alphakek
AIKEK
|
$0.003577 | 0.5% | 6.3% | 12.9% | 13.0% | $3,268.62 | $848,966 | $848,966 | 1.0 |
|
||
| 3181 |
Maiga
MAIGA
|
$0.002964 | 0.0% | 1.3% | 0.3% | 22.5% | $77,931.30 | $829,781 | $2,963,503 | 0.28 |
|
||
| 3193 |
Print
PRINT
|
$0.0009663 | 0.4% | 4.0% | 22.0% | 36.7% | $1,825.57 | $821,382 | $966,332 | 0.85 |
|
||
| 3427 |
Messy Virgo
MESSY
|
$0.0006697 | 0.3% | 1.0% | 2.8% | 91.9% | $1,120.02 | $661,089 | $661,089 | 1.0 |
|
||
| 3432 |
Litcoin
LITCOIN
|
$0.056598 | 4.2% | 13.8% | 11.8% | 125.1% | $29,680.56 | $659,826 | $659,826 | 1.0 |
|
||
| 3552 |
Axelrod by Virtuals
AXR
|
$0.0007180 | 0.2% | 1.0% | 5.6% | 4.0% | $2,217.69 | $590,543 | $720,072 | 0.82 |
|
||
| 3561 |
Talos
T
|
$0.002036 | 0.1% | 0.7% | 2.6% | 9.2% | $310.87 | $584,044 | $611,564 | 0.96 |
|
||
| 3635 |
0xGasless
0XGAS
|
$0.04950 | 0.4% | 1.8% | 3.1% | 22.8% | $479.09 | $545,194 | $545,194 | 1.0 |
|
||
| 3702 |
KLEVA
KLEVA
|
$0.007481 | 0.0% | 0.9% | 5.1% | 48.0% | $682.15 | $515,584 | $515,584 | 1.0 |
|
||
| 3711 |
Almanak
ALMANAK
|
$0.001903 | 0.1% | 0.7% | 8.1% | 13.8% | $90,026.28 | $511,471 | $1,902,793 | 0.27 |
|
||
| 3768 |
Jeff CEO
CEO
|
$0.0004877 | 0.1% | 2.3% | 3.0% | 14.8% | $1,138.55 | $487,965 | $487,965 | 1.0 |
|
||
| 3798 |
Thirdfy
TFY
|
$0.005432 | 0.0% | 1.9% | 0.7% | 7.3% | $512.98 | $471,471 | $3,133,384 | 0.15 |
|
||
| 3806 |
Grix
GRIX
|
$0.004104 | - | - | - | - | $1.47 | $468,960 | $4,103,530 | 0.11 |
|
||
| 3826 |
Hive AI
BUZZ
|
$0.0004589 | 0.1% | 3.4% | 33.3% | 24.3% | $11,031.81 | $458,830 | $458,830 | 1.0 |
|
||
| 3831 |
Otto AI
OTTO
|
$0.001000 | 0.3% | 0.2% | 6.9% | 36.7% | $337.28 | $457,157 | $974,588 | 0.47 |
|
||
| 3856 |
Hive Intelligence
HINT
|
$0.0009703 | 0.1% | 1.7% | 16.3% | 17.0% | $190,031 | $447,174 | $970,061 | 0.46 |
|
||
| 3909 |
Gloria AI
GLORIA
|
$0.0005345 | 0.0% | 0.6% | 0.6% | 2.6% | $379.74 | $422,481 | $535,075 | 0.79 |
|
||
| 4004 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0003919 | 0.8% | 1.0% | 20.5% | 22.3% | $27,120.12 | $389,953 | $389,953 | 1.0 |
|
||
| 4024 |
Capminal
CAP
|
$0.0006503 | 0.2% | 1.6% | 16.6% | 14.1% | $1,462.33 | $383,062 | $383,062 | 1.0 |
|
||
| 4201 |
Gigabrain by virtuals
BRAIN
|
$0.0003309 | 0.2% | 0.9% | 10.0% | 25.3% | $56.72 | $331,850 | $331,850 | 1.0 |
|
||
| 4487 |
Amper
AMPR
|
$0.053158 | 0.1% | 1.7% | 12.8% | 10.0% | $364.89 | $268,532 | $315,920 | 0.85 |
|
||
| 4536 |
Coral Finance
CORL
|
$0.001073 | 0.2% | 3.1% | 9.1% | 12.8% | $51,596.81 | $260,230 | $1,072,760 | 0.24 |
|
||
| 4609 |
0xMonk by Virtuals
MONK
|
$0.0002436 | - | 0.0% | 5.1% | 18.7% | $8.73 | $243,625 | $243,625 | 1.0 |
|
||
| 4728 |
A.T.M. by BaseVol
ATM
|
$0.0005179 | 0.1% | 0.6% | 5.8% | 17.9% | $20.38 | $219,680 | $518,070 | 0.42 |
|
||
| 4772 |
Sturdy
STRDY
|
$0.01045 | 0.1% | 1.4% | 2.4% | 16.4% | $19.87 | $213,223 | $1,045,003 | 0.2 |
|
||
| 4894 |
Edwin
EDWIN
|
$0.0001951 | 0.8% | 4.8% | 6.4% | 10.2% | $1,142.13 | $193,146 | $195,127 | 0.99 |
|
||
| 4936 |
Fuku
FUKU
|
$0.0001872 | 0.1% | 1.8% | 19.1% | 38.4% | $423.87 | $185,608 | $187,215 | 0.99 |
|
||
| 5015 |
Dolos The Bully
BULLY
|
$0.0001835 | 0.1% | 0.9% | 2.8% | 4.2% | $115.75 | $176,281 | $176,281 | 1.0 |
|
||
| 5030 |
Kudai
KUDAI
|
$0.051750 | 0.7% | 2.9% | 8.8% | 4.2% | $273.71 | $175,273 | $175,273 | 1.0 |
|
||
| 5035 |
Velvet Unicorn by Virtuals
VU
|
$0.0001752 | 0.2% | 0.7% | 0.1% | 9.9% | $117.84 | $174,637 | $174,637 | 1.0 |
|
||
| 5039 |
ORBIT
GRIFT
|
$0.0001971 | 0.1% | 2.3% | 17.0% | 11.1% | $844.32 | $173,347 | $196,995 | 0.88 |
|
||
| 5073 |
Reflect
RFL
|
$0.01219 | 1.8% | 3.2% | 23.6% | 22.7% | $1,286.99 | $169,957 | $304,769 | 0.56 |
|
||
| 5108 |
Surf
SURF
|
$0.007878 | 0.2% | 1.4% | 10.7% | 10.8% | $1,908.62 | $165,911 | $165,911 | 1.0 |
|
||
| 5121 |
PYSOPS
PSYOPS
|
$0.0002881 | 0.1% | 3.1% | 3.4% | 0.9% | $139.29 | $164,834 | $288,138 | 0.57 |
|
||
| 5224 |
LayerAI
LAI
|
$0.00006659 | 1.1% | 70.2% | 300.9% | 881.0% | $147.68 | $152,808 | $192,810 | 0.79 |
|
||
| 5274 |
Flagship by Virtuals
FYI
|
$0.0006904 | 0.1% | 4.3% | 50.2% | 119.2% | $2,056.89 | $147,699 | $690,595 | 0.21 |
|
||
| 5297 |
MPP32
M32
|
$0.0001390 | 0.2% | 24.7% | 485.6% | - | $95,425.71 | $145,405 | $145,405 | 1.0 |
|
||
| 5376 |
Mettalex
MTLX
|
$0.03406 | 0.2% | 1.1% | 0.6% | 16.2% | $55.08 | $138,608 | $1,364,694 | 0.1 |
|
||
| 5391 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5569 |
ZODs
ZODS
|
$0.0001661 | 0.2% | 4.5% | 11.7% | 152.7% | $1,646.60 | $123,099 | $136,783 | 0.9 |
|
||
| 5649 |
Pell Network Token
PELL
|
$0.0003474 | 0.0% | 3.9% | 0.7% | 10.9% | $814.33 | $116,734 | $729,586 | 0.16 |
|
||
| 5685 |
ConsumerFi Protocol
CFI
|
$0.0005956 | 0.6% | 1.7% | 2.6% | 2.7% | $4,013.66 | $114,068 | $552,474 | 0.21 |
|
||
| 5715 |
Arbius
AIUS
|
$0.3534 | - | 0.3% | 2.2% | 10.3% | $145.90 | $111,344 | $353,359 | 0.32 |
|
||
| 5749 |
Quick Intel
QKNTL
|
$0.001365 | - | - | - | - | $4.31 | $109,168 | $109,225 | 1.0 |
|
||
| 5855 |
Sympson by Virtuals
$SYMP
|
$0.0001020 | 0.2% | 1.4% | 9.7% | 4.0% | $78.90 | $102,268 | $102,268 | 1.0 |
|
||
| 5939 |
Gekko AI by Virtuals
GEKKO
|
$0.00009733 | 0.2% | 4.7% | 7.6% | 24.6% | $570.73 | $97,616.72 | $97,616.72 | 1.0 |
|
||
| 5943 |
DexCheck AI
DCK
|
$0.0001381 | 1.8% | 18.9% | 11.6% | 4.7% | $54,753.82 | $97,383.36 | $132,673 | 0.73 |
|
||
| 5958 |
TradeTide
TTD
|
$0.0007024 | 1.7% | 6.2% | 6.5% | 14.8% | $20,587.91 | $96,575.52 | $702,367 | 0.14 |
|
||
| 6211 |
Guru Network
GURU
|
$0.0001551 | - | 0.1% | 1.9% | 3.5% | $7.30 | $82,436.93 | $155,077 | 0.53 |
|
||
| 6286 |
believe in something
DTF
|
$0.00007900 | - | - | - | - | $8.53 | $78,893.67 | $78,893.67 | 1.0 |
|
||
| 6413 |
neur.sh
NEUR
|
$0.00007843 | - | 0.7% | 8.2% | 3.5% | $60.83 | $72,695.28 | $78,377.13 | 0.93 |
|
||
| 6535 |
QUAIN
QUAIN
|
$0.00006795 | - | 0.4% | 4.5% | 6.8% | $46.92 | $67,928.64 | $67,928.64 | 1.0 |
|
||
| 6537 |
Token Metrics AI
TMAI
|
$0.058175 | 0.0% | 0.1% | 18.4% | 21.2% | $50.36 | $67,806.13 | $81,423.64 | 0.83 |
|
||
| 6591 |
Cortik AI
CTK
|
$6.19 | 0.1% | 4.4% | - | - | $11,697.26 | $65,884.97 | $1,292,659 | 0.05 |
|
||
| 6652 |
Deployyyyer
DEPLOY
|
$0.00006488 | - | - | - | - | $81.55 | $64,104.63 | $64,104.63 | 1.0 |
|
||
| 6702 |
Gud Tech
GUD
|
$0.00007492 | 0.2% | 0.3% | 1.0% | 6.2% | $1.94 | $62,360.54 | $75,133.18 | 0.83 |
|
||
| 6770 |
BasisOS by Virtuals
BIOS
|
$0.00007271 | 0.2% | 5.9% | 2.6% | 28.7% | $1,158.76 | $60,053.73 | $72,925.55 | 0.82 |
|
||
| 7218 |
gemxbt
GEMXBT
|
$0.00004845 | 0.0% | 4.5% | 0.1% | 2.2% | $218.04 | $46,018.27 | $46,018.27 | 1.0 |
|
||
167 中、1～100 の結果を表示
行
トップ DeFAI 通貨の時価総額チャート
トップ DeFAI 通貨のパフォーマンスチャート
以下のチャートは DeFAI 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
