$613,357,761
時価総額
2.9%
$58,120,949
24時間の取引高
![SwarmNode.ai [OLD]](https://assets.coingecko.com/coins/images/52972/standard/S_%28200_x_200_px%29.png?1734883975){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 266 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1023 | 0.5% | 9.7% | 7.6% | 39.7% | $1,211,208 | $102,269,454 | $102,269,454 | 1.0 |
|
|
| 302 |
Derive
DRV
|
$0.08521 | 0.8% | 3.3% | 3.4% | 11.0% | $412,811 | $85,190,643 | $127,809,359 | 0.67 |
|
||
| 534 |
aPriori
APR
|
$0.1743 | 1.8% | 3.4% | 2.1% | 51.7% | $4,471,385 | $37,646,315 | $174,338,940 | 0.22 |
|
||
| 539 |
BankrCoin
BNKR
|
$0.0003730 | 0.3% | 7.1% | 12.5% | 24.2% | $6,102,227 | $37,299,247 | $37,299,247 | 1.0 |
|
||
| 641 |
Singularry
SINGULARRY
|
$0.02987 | 0.0% | 5.2% | 9.8% | 16.9% | $107,749 | $29,863,834 | $29,863,834 | 1.0 |
|
||
| 678 |
IQ
IQ
|
$0.001067 | 0.0% | 1.2% | 1.8% | 7.7% | $519,724 | $27,302,327 | $27,302,327 | 1.0 |
|
||
| 693 |
Velvet
VELVET
|
$0.07235 | 1.3% | 6.1% | 10.6% | 7.6% | $2,703,677 | $26,604,565 | $72,495,390 | 0.37 |
|
||
| 746 |
aixbt
AIXBT
|
$0.02365 | 0.1% | 3.7% | 6.5% | 13.8% | $8,120,324 | $23,525,795 | $23,652,135 | 0.99 |
|
||
| 873 |
INFINIT
IN
|
$0.05745 | 0.4% | 0.9% | 4.3% | 15.6% | $2,747,148 | $17,824,224 | $57,446,022 | 0.31 |
|
||
| 898 |
GRIFFAIN
GRIFFAIN
|
$0.01675 | 0.7% | 0.8% | 41.8% | 65.8% | $2,815,616 | $16,743,345 | $16,743,345 | 1.0 |
|
||
| 958 |
Elsa
ELSA
|
$0.06475 | 1.3% | 3.5% | 7.7% | 11.2% | $3,641,795 | $14,817,233 | $64,709,724 | 0.23 |
|
||
| 969 |
Newton Protocol
NEWT
|
$0.06710 | 0.0% | 2.2% | 5.8% | 1.2% | $6,617,543 | $14,418,045 | $67,060,676 | 0.22 |
|
||
| 1025 |
Rujira
RUJI
|
$0.1698 | 0.0% | 1.8% | 2.2% | 34.7% | $19,167.06 | $12,647,983 | $16,977,159 | 0.75 |
|
||
| 1029 |
Hey Anon
ANON
|
$0.9052 | 0.1% | 0.3% | 10.6% | 70.9% | $568,162 | $12,588,341 | $18,973,250 | 0.66 |
|
||
| 1039 |
Cortex
CX
|
$0.009067 | - | - | - | - | $1.46 | $12,331,785 | $14,929,514 | 0.83 |
|
||
| 1053 |
Supra
SUPRA
|
$0.0004692 | 0.1% | 2.4% | 14.7% | 10.7% | $458,887 | $12,092,640 | $38,088,152 | 0.32 |
|
||
| 1071 |
PAAL AI
PAAL
|
$0.01311 | 0.0% | 4.5% | 2.8% | 21.2% | $1,424,607 | $11,770,344 | $13,114,712 | 0.9 |
|
||
| 1093 |
アデックス
ADX
|
$0.07688 | 0.1% | 0.2% | 5.0% | 3.0% | $3,099,557 | $11,371,906 | $11,533,374 | 0.99 |
|
||
| 1112 |
SentismAI
SENTIS
|
$0.05585 | 0.0% | 0.8% | 14.7% | 65.3% | $1,150,041 | $10,982,154 | $56,031,399 | 0.2 |
|
||
| 1157 |
Autonolas
OLAS
|
$0.04384 | 0.1% | 0.3% | 1.2% | 13.0% | $175,104 | $10,371,414 | $20,744,284 | 0.5 |
|
||
| 1185 |
Solidus Ai Tech
AITECH
|
$0.005601 | 0.3% | 1.4% | 2.3% | 12.4% | $2,360,101 | $9,992,467 | $11,123,233 | 0.9 |
|
||
| 1355 |
Leadpoet
SN71
|
$1.92 | 0.2% | 12.5% | 8.1% | 9.0% | $1,198,054 | $7,602,693 | $7,602,693 | 1.0 |
|
||
| 1435 |
Wayfinder
PROMPT
|
$0.03030 | 0.7% | 3.0% | 4.5% | 28.0% | $2,951,822 | $6,783,258 | $30,295,885 | 0.22 |
|
||
| 1492 |
Mamo
MAMO
|
$0.01299 | 0.4% | 0.9% | 3.0% | 12.4% | $521,975 | $6,175,609 | $12,991,571 | 0.48 |
|
||
| 1620 |
RSS3
RSS3
|
$0.005602 | 0.7% | 1.4% | 10.5% | 26.8% | $1,621,809 | $5,117,111 | $5,829,550 | 0.88 |
|
||
| 1779 |
Agent Hustle
HUSTLE
|
$0.003966 | 1.4% | 3.9% | 10.9% | 0.6% | $284,296 | $3,966,837 | $3,966,837 | 1.0 |
|
||
| 1819 |
GIZA
GIZA
|
$0.01217 | 0.2% | 4.0% | 2.8% | 61.8% | $819,497 | $3,742,754 | $12,166,253 | 0.31 |
|
||
| 1933 |
Spectre AI
SPECTRE
|
$0.3157 | 0.0% | 3.3% | 3.2% | 15.0% | $78,850.58 | $3,154,902 | $3,154,902 | 1.0 |
|
||
| 2204 |
Empyreal
EMP
|
$7.37 | 0.1% | 2.2% | 6.4% | 7.5% | $11,756.33 | $2,211,406 | $2,211,406 | 1.0 |
|
||
| 2229 |
aiPump
AIPUMP
|
$0.005123 | 0.5% | 7.1% | 38.7% | 482.8% | $11,976.79 | $2,144,793 | $5,122,912 | 0.42 |
|
||
| 2324 |
Cod3x
CDX
|
$0.04001 | 0.1% | 1.8% | 1.0% | 47.4% | $1,901.63 | $1,958,997 | $1,958,997 | 1.0 |
|
||
| 2388 |
Spectral
SPEC
|
$0.08713 | 0.2% | 0.7% | 4.3% | 15.0% | $86,792.80 | $1,794,571 | $8,705,481 | 0.21 |
|
||
| 2407 |
SIRE
SIRE
|
$0.08337 | 1.4% | 0.3% | 9.8% | 8.3% | $2,613.54 | $1,750,775 | $1,750,775 | 1.0 |
|
||
| 2429 |
717ai by Virtuals
WIRE
|
$0.001772 | 0.2% | 3.5% | 6.9% | 37.2% | $41,594.49 | $1,691,905 | $1,701,034 | 0.99 |
|
||
| 2506 |
BitQuant
SN15
|
$3.94 | 0.0% | 1.1% | 17.0% | 20.2% | $87,169.48 | $1,566,486 | $1,566,486 | 1.0 |
|
||
| 2517 |
GraphLinq Chain
GLQ
|
$0.004510 | 0.2% | 1.2% | 6.6% | 8.8% | $73,187.51 | $1,533,758 | $2,255,526 | 0.68 |
|
||
| 2527 |
Strawberry AI
BERRY
|
$0.01523 | 0.2% | 2.4% | 19.8% | 30.3% | $42,140.55 | $1,523,391 | $1,523,391 | 1.0 |
|
||
| 2616 |
Zyfai
ZFI
|
$0.007005 | 0.1% | 3.5% | 12.7% | 20.2% | $4,160.51 | $1,384,546 | $3,500,968 | 0.4 |
|
||
| 2778 |
Wasabot
BOT
|
$0.002729 | 0.1% | 3.2% | 6.6% | 36.1% | $205.24 | $1,165,591 | $2,729,095 | 0.43 |
|
||
| 2826 |
Print
PRINT
|
$0.001311 | 0.1% | 16.6% | 12.2% | 10.3% | $11,754.89 | $1,114,067 | $1,310,668 | 0.85 |
|
||
| 2893 |
Maiga
MAIGA
|
$0.003652 | 5.4% | 11.1% | 52.2% | 36.2% | $104,634 | $1,028,831 | $3,674,395 | 0.28 |
|
||
| 2939 |
KLEVA
KLEVA
|
$0.01416 | 0.1% | 3.2% | 3.1% | 18.4% | $1,387.93 | $976,170 | $976,170 | 1.0 |
|
||
| 2961 |
Alphakek
AIKEK
|
$0.004033 | 0.2% | 1.9% | 4.6% | 24.8% | $463.63 | $954,867 | $954,867 | 1.0 |
|
||
| 2989 |
GT Protocol
GTAI
|
$0.02301 | 0.1% | 1.2% | 2.2% | 11.1% | $225,982 | $933,476 | $1,725,381 | 0.54 |
|
||
| 3011 |
Mode
MODE
|
$0.0001316 | 0.2% | 0.2% | 8.7% | 17.8% | $68,620.54 | $904,141 | $1,319,914 | 0.69 |
|
||
| 3247 |
Hive AI
BUZZ
|
$0.0007200 | 0.7% | 2.5% | 21.5% | 22.8% | $8,047.70 | $718,123 | $718,123 | 1.0 |
|
||
| 3270 |
Otto AI
OTTO
|
$0.001542 | 0.1% | 3.1% | 1.9% | 7.7% | $1,697.90 | $704,555 | $1,502,002 | 0.47 |
|
||
| 3362 |
Talos
T
|
$0.002242 | - | 0.5% | 6.5% | 16.6% | $6.45 | $642,273 | $672,537 | 0.96 |
|
||
| 3479 |
Axelrod by Virtuals
AXR
|
$0.0007064 | 0.1% | 5.1% | 3.1% | 31.8% | $1,256.01 | $579,251 | $706,303 | 0.82 |
|
||
| 3541 |
Almanak
ALMANAK
|
$0.002038 | 0.1% | 0.2% | 6.8% | 5.2% | $133,241 | $547,726 | $2,037,672 | 0.27 |
|
||
| 3581 |
Jeff CEO
CEO
|
$0.0005252 | 0.1% | 6.1% | 4.1% | 28.8% | $3,057.55 | $525,072 | $525,072 | 1.0 |
|
||
| 3639 |
Grix
GRIX
|
$0.004369 | - | - | - | - | $8.95 | $498,941 | $4,368,970 | 0.11 |
|
||
| 3650 |
0xGasless
0XGAS
|
$0.04478 | 0.0% | 1.6% | 9.8% | 16.1% | $40.51 | $492,621 | $492,621 | 1.0 |
|
||
| 3705 |
Messy Virgo
MESSY
|
$0.0004740 | 0.1% | 2.3% | 25.5% | 28.1% | $1,582.58 | $467,646 | $467,646 | 1.0 |
|
||
| 3736 |
Thirdfy
TFY
|
$0.005517 | 0.2% | 3.4% | 1.3% | 28.7% | $409.60 | $451,101 | $3,130,194 | 0.14 |
|
||
| 3747 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0004501 | 0.2% | 2.4% | 13.9% | 16.4% | $57,001.18 | $447,704 | $447,704 | 1.0 |
|
||
| 3796 |
Gloria AI
GLORIA
|
$0.0005439 | 0.2% | 0.4% | 4.7% | 21.8% | $60,449.94 | $429,722 | $544,246 | 0.79 |
|
||
| 3903 |
Fuku
FUKU
|
$0.0003884 | 0.1% | 2.4% | 35.2% | 44.4% | $657.27 | $385,078 | $388,424 | 0.99 |
|
||
| 3912 |
Hive Intelligence
HINT
|
$0.0008309 | 0.0% | 0.8% | 0.1% | 12.0% | $209,247 | $382,998 | $830,844 | 0.46 |
|
||
| 4070 |
Amper
AMPR
|
$0.053983 | 0.2% | 4.3% | 30.8% | - | $6,621.72 | $338,529 | $398,270 | 0.85 |
|
||
| 4147 |
Litcoin
LITCOIN
|
$0.053158 | 1.4% | 8.5% | 6.0% | 45.2% | $55,481.96 | $315,625 | $315,625 | 1.0 |
|
||
| 4151 |
Coral Finance
CORL
|
$0.001357 | 0.7% | 18.7% | 36.5% | 23.9% | $41,635.46 | $315,328 | $1,357,056 | 0.23 |
|
||
| 4214 |
Capminal
CAP
|
$0.0005096 | 0.5% | 7.1% | 7.1% | 15.1% | $1,495.46 | $299,451 | $299,451 | 1.0 |
|
||
| 4392 |
Gigabrain by virtuals
BRAIN
|
$0.0002637 | 0.1% | 7.7% | 10.8% | 39.9% | $976.36 | $263,684 | $263,684 | 1.0 |
|
||
| 4595 |
Token Metrics AI
TMAI
|
$0.00002503 | 59.0% | 238.2% | 171.7% | 40.5% | $28,239.03 | $225,461 | $270,740 | 0.83 |
|
||
| 4645 |
0xMonk by Virtuals
MONK
|
$0.0002153 | - | - | - | - | $1.54 | $215,261 | $215,261 | 1.0 |
|
||
| 4691 |
Edwin
EDWIN
|
$0.0002107 | 4.6% | 10.0% | 15.9% | 18.9% | $1,524.02 | $208,564 | $210,703 | 0.99 |
|
||
| 4724 |
Sturdy
STRDY
|
$0.009930 | 0.1% | 1.8% | 10.3% | 2.9% | $129.90 | $202,617 | $993,022 | 0.2 |
|
||
| 4749 |
ORBIT
GRIFT
|
$0.0002283 | 0.9% | 1.8% | 3.3% | 1.3% | $57.73 | $199,818 | $227,077 | 0.88 |
|
||
| 4801 |
A.T.M. by BaseVol
ATM
|
$0.0004496 | 0.1% | 0.2% | 3.2% | 15.5% | $3.47 | $190,637 | $449,577 | 0.42 |
|
||
| 4823 |
Reflect
RFL
|
$0.01353 | 0.1% | 1.0% | 6.6% | 29.3% | $620.53 | $188,551 | $338,112 | 0.56 |
|
||
| 4904 |
Kudai
KUDAI
|
$0.051779 | 0.2% | 5.4% | 1.8% | 9.0% | $328.46 | $177,905 | $177,905 | 1.0 |
|
||
| 4945 |
Surf
SURF
|
$0.008232 | 1.1% | 7.3% | 15.5% | 23.1% | $1,846.45 | $172,939 | $172,939 | 1.0 |
|
||
| 4950 |
Dolos The Bully
BULLY
|
$0.0001806 | 0.4% | 2.0% | 3.1% | 16.5% | $213.23 | $172,610 | $172,610 | 1.0 |
|
||
| 5062 |
LayerAI
LAI
|
$0.00006945 | 0.1% | 156.4% | 931.6% | 45.0% | $1,402.18 | $159,358 | $201,075 | 0.79 |
|
||
| 5065 |
PYSOPS
PSYOPS
|
$0.0002780 | - | - | - | - | $3.26 | $159,040 | $278,010 | 0.57 |
|
||
| 5081 |
Velvet Unicorn by Virtuals
VU
|
$0.0001581 | 0.1% | 3.9% | 2.8% | 22.8% | $201.04 | $157,191 | $157,191 | 1.0 |
|
||
| 5127 |
Nuero
NUERO
|
$0.0001694 | 4.6% | 0.2% | 32.3% | - | $111,502 | $151,866 | $168,906 | 0.9 |
|
||
| 5270 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5283 |
Mettalex
MTLX
|
$0.03364 | 0.4% | 0.1% | 15.1% | 7.5% | $62.79 | $136,663 | $1,345,545 | 0.1 |
|
||
| 5458 |
ConsumerFi Protocol
CFI
|
$0.0006312 | 0.0% | 0.4% | 1.4% | 8.0% | $4,430.94 | $120,852 | $585,458 | 0.21 |
|
||
| 5526 |
TradeTide
TTD
|
$0.0008395 | 0.7% | 5.7% | 4.4% | 27.1% | $17,434.14 | $115,431 | $839,498 | 0.14 |
|
||
| 5582 |
DexCheck AI
DCK
|
$0.0001569 | 0.5% | 10.8% | 3.5% | 28.6% | $103,847 | $110,619 | $150,705 | 0.73 |
|
||
| 5609 |
Arbius
AIUS
|
$0.3451 | 0.2% | 2.1% | 7.3% | 16.2% | $39.92 | $108,749 | $345,123 | 0.32 |
|
||
| 5628 |
Sympson by Virtuals
$SYMP
|
$0.0001077 | 0.1% | 3.3% | 5.1% | 36.9% | $53.67 | $107,749 | $107,749 | 1.0 |
|
||
| 5633 |
Gekko AI by Virtuals
GEKKO
|
$0.0001075 | 0.5% | 3.0% | 4.7% | 38.2% | $46.67 | $107,546 | $107,546 | 1.0 |
|
||
| 5684 |
Quick Intel
QKNTL
|
$0.001309 | 0.1% | 3.0% | 0.6% | 1.2% | $1.91 | $104,693 | $104,748 | 1.0 |
|
||
| 5706 |
Pell Network Token
PELL
|
$0.0003060 | 1.5% | 29.1% | 21.6% | 26.7% | $98,944.77 | $102,805 | $642,529 | 0.16 |
|
||
| 6018 |
BasisOS by Virtuals
BIOS
|
$0.0001020 | 0.1% | 4.1% | 1.3% | 41.4% | $253.60 | $84,012.10 | $102,019 | 0.82 |
|
||
| 6038 |
Uniclaw
UNICLAW
|
$0.068298 | - | - | - | - | $32.32 | $82,980.00 | $82,980.00 | 1.0 |
|
||
| 6118 |
Guru Network
GURU
|
$0.0001485 | 0.1% | 0.2% | 10.5% | 4.8% | $66.61 | $78,860.08 | $148,349 | 0.53 |
|
||
| 6119 |
ClawVault
VAULT
|
$0.00007876 | 0.0% | 4.9% | 16.3% | 81.5% | $8,284.99 | $78,757.22 | $78,757.22 | 1.0 |
|
||
| 6132 |
Nexgent AI
NEXGENT
|
$0.00009858 | 0.0% | 8.4% | 20.4% | 43.6% | $902.94 | $78,269.82 | $94,799.33 | 0.83 |
|
||
| 6160 |
Deployyyyer
DEPLOY
|
$0.00007816 | - | 1.0% | 4.7% | 12.0% | $3,554.09 | $77,227.74 | $77,227.74 | 1.0 |
|
||
| 6207 |
ZODs
ZODS
|
$0.0001014 | 0.1% | 3.7% | 53.6% | 44.7% | $253.61 | $75,164.55 | $83,519.90 | 0.9 |
|
||
| 6245 |
neur.sh
NEUR
|
$0.00007929 | 0.4% | 1.6% | 3.6% | 8.7% | $99.77 | $73,118.94 | $78,834.73 | 0.93 |
|
||
| 6269 |
believe in something
DTF
|
$0.00007214 | 0.0% | 3.8% | 3.0% | 12.9% | $256.81 | $72,044.83 | $72,044.83 | 1.0 |
|
||
| 6324 |
QUAIN
QUAIN
|
$0.00006971 | - | 0.1% | 9.1% | 15.9% | $1.41 | $69,686.85 | $69,686.85 | 1.0 |
|
||
| 6523 |
Flagship by Virtuals
FYI
|
$0.0002914 | 0.1% | 2.5% | 0.0% | 28.1% | $152.76 | $62,316.35 | $291,371 | 0.21 |
|
||
| 6552 |
MUNTZE
MUNTZE
|
$0.00006370 | 2.3% | 13.4% | 17.3% | 34.9% | $1,266.82 | $61,521.56 | $63,700.06 | 0.97 |
|
||
163 中、1～100 の結果を表示
行
トップ DeFAI 通貨の時価総額チャート
トップ DeFAI 通貨のパフォーマンスチャート
以下のチャートは DeFAI 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
