$1,295,357,603
時価総額
1.0%
$169,215,024
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
PAAL AI
PAAL
|
$0.1563 | 0.3% | 3.6% | 7.2% | 13.2% | $13,301,448 | $140,255,649 | $156,316,380 | 0.9 |
|
||
| 394 |
Alchemist AI
ALCH
|
$0.1629 | 0.5% | 6.7% | 11.5% | 2.7% | $45,112,056 | $138,305,002 | $162,709,451 | 0.85 |
|
||
| 454 |
Venice Token
VVV
|
$3.73 | 1.0% | 1.4% | 16.1% | 89.3% | $9,562,664 | $111,919,222 | $263,809,088 | 0.42 |
|
||
| 471 |
ChainGPT
CGPT
|
$0.1309 | 0.6% | 6.6% | 3.2% | 99.4% | $28,091,674 | $107,726,445 | $130,636,077 | 0.82 |
|
||
| 486 |
Hey Anon
ANON
|
$7.82 | 0.0% | 6.8% | 33.9% | 111.7% | $11,952,847 | $104,618,102 | $164,368,109 | 0.64 |
|
||
| 709 |
REVOX
REX
|
$0.02717 | 0.8% | 26.2% | 30.0% | 220.5% | $15,666,873 | $52,996,736 | $81,533,440 | 0.65 |
|
||
| 724 |
Rei
REI
|
$0.05081 | 0.7% | 0.8% | 15.1% | 30.2% | $907,444 | $50,852,452 | $50,852,452 | 1.0 |
|
||
| 811 |
tao.bot
TAOBOT
|
$0.5443 | 1.3% | 25.4% | 40.4% | 491.4% | $239,337 | $42,025,507 | $54,436,010 | 0.77 |
|
||
| 869 |
Assemble AI
ASM
|
$0.02477 | 0.1% | 3.7% | 3.4% | 9.7% | $322,738 | $37,150,192 | $37,150,192 | 1.0 |
|
||
| 945 |
Metacade
MCADE
|
$0.01937 | 2.0% | 0.5% | 51.8% | 72.9% | $5,667,040 | $32,351,974 | $38,568,156 | 0.84 |
|
||
| 991 |
tokenbot
CLANKER
|
$30.10 | 0.1% | 7.7% | 4.8% | 18.7% | $5,925,443 | $30,150,190 | $30,150,190 | 1.0 |
|
||
| 1000 |
Coral Protocol
CORAL
|
$0.002981 | 1.2% | 0.8% | 125.0% | - | $271,571 | $29,811,441 | $29,811,441 | 1.0 |
|
||
| 1015 |
GENIUS AI
GNUS
|
$2.32 | 0.4% | 0.9% | 5.8% | 4.8% | $35,423.17 | $28,564,002 | $35,270,082 | 0.81 |
|
||
| 1057 |
Victoria VR
VR
|
$0.003279 | 1.1% | 1.6% | 9.3% | 6.5% | $4,303,108 | $26,707,919 | $55,110,514 | 0.48 |
|
||
| 1186 |
Opulous
OPUL
|
$0.04256 | 0.1% | 6.6% | 50.3% | 44.1% | $591,212 | $21,274,360 | $21,274,360 | 1.0 |
|
||
| 1275 |
O Intelligence Coin
OI
|
$18,220,217 | 1.0% | 7.6% | 5.7% | 7.3% | $20,330.70 | $18,140,510 | $18,140,510 | 1.0 |
|
||
| 1295 |
KONDUX
KNDX
|
$0.03209 | 0.1% | 2.6% | 51.7% | 142.8% | $36,478.84 | $17,691,128 | $30,460,394 | 0.58 |
|
||
| 1411 |
KRYLL
KRL
|
$0.3650 | 0.0% | 2.7% | 8.8% | 33.5% | $348,712 | $14,467,101 | $18,036,661 | 0.8 |
|
||
| 1479 |
VAIOT
VAI
|
$0.03376 | 0.2% | 1.9% | 5.3% | 49.1% | $358,424 | $12,736,001 | $13,503,205 | 0.94 |
|
||
| 1500 |
Singularry
SINGULARRY
|
$0.01230 | 8.9% | 2.4% | 4.5% | 2.5% | $120,823 | $12,296,593 | $12,296,593 | 1.0 |
|
||
| 1541 |
RIFT AI
RIFT
|
$0.01179 | 0.0% | 0.4% | 23.6% | 28.8% | $2,059.57 | $11,758,489 | $11,758,489 | 1.0 |
|
||
| 1582 |
TAGGER
TAG
|
$0.00009446 | 3.5% | 7.3% | 93.7% | 55.6% | $93,507.62 | $10,899,355 | $38,293,972 | 0.28 |
|
||
| 1634 |
Altered State Machine
ASTO
|
$0.01205 | 0.3% | 1.2% | 8.0% | 40.1% | $475,091 | $9,895,330 | $28,727,034 | 0.34 |
|
||
| 1688 |
Galeon
GALEON
|
$0.01218 | 0.2% | 2.6% | 12.9% | 34.8% | $197,704 | $8,904,005 | $31,432,217 | 0.28 |
|
||
| 1694 |
FLOCK
FLOCK
|
$0.07963 | 0.8% | 2.1% | 10.8% | 72.3% | $2,633,758 | $8,774,079 | $79,636,287 | 0.11 |
|
||
| 1705 |
Openfabric AI
OFN
|
$0.04911 | 0.2% | 2.2% | 17.4% | 25.3% | $209,345 | $8,586,977 | $24,556,124 | 0.35 |
|
||
| 1839 |
VedoraAI
VED
|
$0.07947 | - | - | - | - | $9.83 | $6,835,100 | $7,947,292 | 0.86 |
|
||
| 1847 |
Lumo-8B-Instruct
LUMO
|
$0.006856 | 0.5% | 19.5% | 3.4% | 216.4% | $2,141,893 | $6,833,623 | $6,856,281 | 1.0 |
|
||
| 1859 |
LIKE
LIKE
|
$0.01676 | 0.2% | 4.2% | 2.9% | 26.3% | $411,051 | $6,623,728 | $8,382,178 | 0.79 |
|
||
| 1916 |
IMGN Labs
IMGN
|
$0.006275 | 2.1% | 3.3% | 13.0% | 57.1% | $106,582 | $6,267,948 | $6,267,948 | 1.0 |
|
||
| 1924 |
Sharpe AI
SAI
|
$0.02074 | 0.4% | 4.1% | 26.8% | 183.0% | $353,197 | $6,076,409 | $20,740,761 | 0.29 |
|
||
| 2010 |
GameGPT
DUEL
|
$0.001216 | 1.3% | 1.8% | 2.8% | 41.9% | $316,360 | $5,479,143 | $12,166,230 | 0.45 |
|
||
| 2022 |
AlphaKEK.AI
AIKEK
|
$0.02279 | 2.2% | 4.0% | 0.3% | 50.0% | $23,424.35 | $5,408,410 | $5,408,410 | 1.0 |
|
||
| 2031 |
キン
KIN
|
$0.051995 | 0.2% | 0.7% | 1.6% | 28.4% | $246,604 | $5,280,524 | $5,280,524 | 1.0 |
|
||
| 2080 |
Lux Token
LUX
|
$0.004997 | 0.7% | 3.3% | 30.2% | 91.4% | $727,166 | $4,972,958 | $4,972,958 | 1.0 |
|
||
| 2133 |
Somnium Space CUBEs
CUBE
|
$0.3154 | 0.3% | 2.7% | 11.0% | 42.3% | $5,082.57 | $4,680,884 | $12,631,586 | 0.37 |
|
||
| 2168 |
Tensorium
TNSR
|
$0.004522 | 0.0% | 44.0% | 89.2% | 307.7% | $241,876 | $4,521,459 | $4,521,459 | 1.0 |
|
||
| 2224 |
Eliza
ELIZA
|
$0.004210 | 0.1% | 6.1% | 1.5% | 25.0% | $2,355,343 | $4,219,887 | $4,219,887 | 1.0 |
|
||
| 2228 |
LushAI
LUSH
|
$0.0006973 | 0.1% | 1.6% | 10.6% | 64.7% | $573.43 | $4,212,112 | $13,710,027 | 0.31 |
|
||
| 2233 |
ApeScreener
APES
|
$0.04181 | 1.0% | 2.6% | 15.7% | 97.8% | $10,349.12 | $4,180,669 | $4,180,669 | 1.0 |
|
||
| 2284 |
LEA AI
LEA
|
$0.003916 | 0.0% | 3.2% | 14.5% | 3.8% | $54,871.82 | $3,915,913 | $3,915,913 | 1.0 |
|
||
| 2332 |
Gloria AI
GLORIA
|
$0.003961 | 3.9% | 14.1% | - | - | $199,630 | $3,835,074 | $3,961,219 | 0.97 |
|
||
| 2303 |
FLORK CTO
FLORK
|
$0.004050 | 0.7% | 13.2% | 199.3% | 375.6% | $799,221 | $3,802,113 | $3,802,113 | 1.0 |
|
||
| 2322 |
Unibot
UNIBOT
|
$3.70 | 0.7% | 1.4% | 14.6% | 65.3% | $119,279 | $3,703,252 | $3,703,252 | 1.0 |
|
||
| 2327 |
HighKey
HIGHKEY
|
$0.003880 | 0.5% | 0.7% | 1.9% | 42.0% | $499,681 | $3,680,934 | $3,680,934 | 1.0 |
|
||
| 2391 |
OSMI
OSMI
|
$0.01529 | 0.9% | 0.7% | 1.0% | 136.0% | $142,017 | $3,426,608 | $3,985,901 | 0.86 |
|
||
| 2400 |
Soul Graph
GRPH
|
$0.003393 | 0.8% | 17.9% | 26.7% | 12.2% | $342,368 | $3,393,181 | $3,393,181 | 1.0 |
|
||
| 2470 |
Syrax AI
SYRAX
|
$0.07763 | 0.0% | 1.5% | 7.6% | 11.4% | $3,795.17 | $3,163,376 | $7,749,246 | 0.41 |
|
||
| 2534 |
Grix
GRIX
|
$0.02951 | 0.0% | 1.7% | 10.6% | 56.1% | $275.59 | $2,958,300 | $29,510,499 | 0.1 |
|
||
| 2578 |
Locked Money
LMY
|
$0.003538 | 0.2% | 2.0% | 1.6% | 18.5% | $19,513.18 | $2,823,244 | $35,384,675 | 0.08 |
|
||
| 2629 |
Infinaeon
INF
|
$0.009962 | 1.9% | 3.5% | 12.0% | - | $13,404.47 | $2,675,629 | $4,184,085 | 0.64 |
|
||
| 2672 |
Omira
OMIRA
|
$0.02553 | 0.0% | 2.1% | 9.0% | 301.1% | $15,087.60 | $2,553,418 | $2,553,418 | 1.0 |
|
||
| 2677 |
LibertAI
LTAI
|
$0.1593 | 0.5% | 5.5% | 21.8% | 1.1% | $72.61 | $2,553,345 | $3,540,656 | 0.72 |
|
||
| 2695 |
Johnny Suede
SUEDE
|
$0.005422 | 0.3% | 0.3% | 45.2% | 24.0% | $233,623 | $2,516,675 | $2,516,675 | 1.0 |
|
||
| 2732 |
OctonetAI
OCTO
|
$0.02426 | 1.1% | 3.6% | 60.5% | 394.5% | $215,092 | $2,425,776 | $2,425,776 | 1.0 |
|
||
| 2735 |
NAIFU
NAIFU
|
$0.0003534 | - | - | - | - | $2.67 | $2,415,872 | $2,415,872 | 1.0 |
|
||
| 2746 |
VentureMind AI
VNTR
|
$0.004821 | 0.0% | 1.5% | 25.6% | 37.3% | $65,885.94 | $2,409,834 | $2,409,834 | 1.0 |
|
||
| 2766 |
Lumerin
LMR
|
$0.003711 | 0.1% | 2.5% | 9.7% | 6.3% | $27,949.45 | $2,347,488 | $3,711,195 | 0.63 |
|
||
| 2779 |
Mint Blockchain
MINT
|
$0.01324 | 0.7% | 10.6% | 8.1% | 38.8% | $683,230 | $2,292,675 | $13,240,954 | 0.17 |
|
||
| 2805 |
Laika AI
LKI
|
$0.005211 | 5.3% | 7.6% | 18.6% | 36.4% | $482,663 | $2,242,001 | $5,235,445 | 0.43 |
|
||
| 2853 |
GearUp
GUP
|
$0.2128 | 13.4% | 22.0% | - | - | $536,292 | $2,127,907 | $2,127,907 | 1.0 |
|
||
| 2869 |
Synesis One
SNS
|
$0.002993 | 0.6% | 8.4% | 0.8% | 11.4% | $376,752 | $2,127,268 | $2,993,586 | 0.71 |
|
||
| 2895 |
Pineapple
PAPPLE
|
$0.003250 | 1.0% | 8.2% | 18.9% | 24.2% | $32,019.13 | $2,065,078 | $3,252,310 | 0.63 |
|
||
| 2919 |
AgentTank
TANK
|
$0.002020 | 2.5% | 7.6% | 28.3% | 1.2% | $2,559,412 | $2,019,236 | $2,019,236 | 1.0 |
|
||
| 2930 |
ChAtoshI
CHATOSHI
|
$0.002010 | 0.3% | 0.1% | 3.6% | 2.6% | $3,258.10 | $2,007,994 | $2,007,994 | 1.0 |
|
||
| 2941 |
MindAI
MDAI
|
$2.14 | 0.2% | 1.1% | 15.7% | 21.0% | $3,793.87 | $1,978,190 | $2,144,419 | 0.92 |
|
||
| 2945 |
Bepro
BEPRO
|
$0.0001965 | 0.5% | 1.4% | 14.1% | 23.3% | $112,266 | $1,964,243 | $1,964,243 | 1.0 |
|
||
| 3024 |
Casper AI
AIAGENT
|
$0.001759 | 1.5% | 7.2% | 19.9% | 25.0% | $114,195 | $1,805,231 | $2,212,159 | 0.82 |
|
||
| 3068 |
Wisdomise AI
WSDM
|
$0.003560 | 0.0% | 0.3% | 0.4% | 16.0% | $1,056,039 | $1,736,934 | $3,560,229 | 0.49 |
|
||
| 3153 |
Whale Ecosystem
WHALE
|
$0.07622 | 2.7% | 3.8% | 55.8% | 280.6% | $14,287.17 | $1,600,623 | $1,600,623 | 1.0 |
|
||
| 3187 |
Mantis
M
|
$0.01548 | 0.1% | 0.7% | 18.1% | 21.0% | $1,249.52 | $1,548,193 | $1,548,193 | 1.0 |
|
||
| 3198 |
0xMonk by Virtuals
MONK
|
$0.001536 | 0.2% | 3.4% | 24.7% | 416.4% | $1,282.06 | $1,535,967 | $1,535,967 | 1.0 |
|
||
| 3204 |
Big Data Protocol
BDP
|
$0.06325 | 0.1% | 0.5% | 5.7% | 37.1% | $93,842.06 | $1,528,143 | $4,106,599 | 0.37 |
|
||
| 3234 |
Verida Token
VDA
|
$0.005347 | 0.0% | 4.1% | 13.7% | 46.3% | $56,260.46 | $1,492,157 | $5,347,270 | 0.28 |
|
||
| 3241 |
NOTAI
NOTAI
|
$0.00001552 | 0.7% | 3.5% | 9.4% | 32.6% | $683,222 | $1,474,652 | $1,552,265 | 0.95 |
|
||
| 3259 |
FAME AI
FMC
|
$0.0005557 | 0.2% | 11.7% | 2.7% | 32.1% | $52,010.53 | $1,444,857 | $5,557,142 | 0.26 |
|
||
| 3270 |
Ring AI
RING
|
$0.01434 | 0.0% | 1.5% | 13.8% | 28.9% | $29,829.02 | $1,434,258 | $1,434,258 | 1.0 |
|
||
| 3287 |
Ithaca Protocol
ITHACA
|
$0.01463 | 0.2% | 4.2% | 2.3% | 33.0% | $70,530.30 | $1,416,537 | $14,625,124 | 0.1 |
|
||
| 3315 |
Aurra by Virtuals
AURA
|
$0.001383 | 1.4% | 23.8% | - | - | $46,122.96 | $1,382,806 | $1,382,806 | 1.0 |
|
||
| 3363 |
AZCoiner
AZC
|
$0.003280 | 0.0% | 11.6% | 17.7% | 30.3% | $172.38 | $1,306,455 | $16,402,448 | 0.08 |
|
||
| 3380 |
Guru Network
GURU
|
$0.004157 | 0.1% | 3.4% | 14.6% | 86.2% | $62,884.34 | $1,284,449 | $4,156,905 | 0.31 |
|
||
| 3383 |
HDOKI
OKI
|
$0.001177 | 0.5% | 0.0% | 2.1% | 1.8% | $21,065.56 | $1,275,451 | $4,706,972 | 0.27 |
|
||
| 3472 |
Ÿ
YAI
|
$0.01308 | 0.2% | 6.1% | 41.7% | 161.1% | $13,564.46 | $1,204,823 | $1,309,590 | 0.92 |
|
||
| 3500 |
Neurahub
NEURA
|
$0.01408 | 0.2% | 0.9% | 7.4% | 34.9% | $4,566.58 | $1,179,874 | $1,408,916 | 0.84 |
|
||
| 3477 |
Agenius
AGNS
|
$0.001210 | 7.8% | 17.9% | 21.2% | - | $69,988.63 | $1,175,448 | $1,205,588 | 0.97 |
|
||
| 3514 |
Gemach
GMAC
|
$0.002337 | 0.2% | 1.2% | 10.2% | 40.0% | $470.31 | $1,168,661 | $1,168,661 | 1.0 |
|
||
| 3517 |
MoonPrime Games
LUNAR
|
$0.001296 | 0.1% | 1.7% | 5.3% | 11.9% | $453.36 | $1,167,770 | $1,167,770 | 1.0 |
|
||
| 3571 |
0xsim by Virtuals
SAGE
|
$0.001105 | 0.4% | 1.9% | 28.4% | 123.8% | $13.78 | $1,104,794 | $1,104,794 | 1.0 |
|
||
| 3668 |
Isaac X
ISAACX
|
$0.001383 | 0.2% | 1.6% | 4.7% | 28.1% | $4,379.49 | $1,013,273 | $1,383,689 | 0.73 |
|
||
| 3684 |
BitDoctorAI
AIDD
|
$0.004846 | 0.2% | 0.6% | 1.7% | - | $3,902.81 | $998,282 | $4,846,039 | 0.21 |
|
||
| 3685 |
XO Protocol
XOXO
|
$0.003851 | 0.1% | 8.9% | 21.8% | 51.6% | $331,361 | $996,885 | $7,701,885 | 0.13 |
|
||
| 3700 |
Satori Network
SATORI
|
$2.30 | 0.0% | 20.4% | 1.7% | 8.5% | $4,405.52 | $982,799 | $1,035,077 | 0.95 |
|
||
| 3703 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0009795 | 0.3% | 15.0% | 25.6% | 165.6% | $8,213.65 | $979,464 | $979,464 | 1.0 |
|
||
| 3702 |
TrenchBuddy
TRENCH
|
$0.001016 | 0.2% | 2.2% | 4.4% | 14.4% | $13,389.63 | $978,808 | $1,014,573 | 0.96 |
|
||
| 3935 |
Reflect
RFL
|
$0.07250 | 0.1% | 0.1% | 1.0% | 222.1% | $18,936.28 | $790,687 | $1,806,443 | 0.44 |
|
||
| 3942 |
RWAI by Virtuals
RWAI
|
$0.001126 | 0.3% | 41.2% | 53.7% | - | $111,838 | $787,227 | $1,125,575 | 0.7 |
|
||
| 4033 |
DataBot
DATA
|
$0.0007972 | 0.2% | 4.2% | 0.7% | 19.1% | $1,885.95 | $728,347 | $797,285 | 0.91 |
|
||
| 4152 |
Atua AI
TUA
|
$0.0001308 | 1.4% | 10.5% | 33.9% | 31.7% | $18,923.34 | $654,165 | $654,165 | 1.0 |
|
||
| 4207 |
SOLA AI
SOLA
|
$0.0006262 | 0.4% | 7.0% | 32.9% | 6.8% | $12,362.88 | $626,152 | $626,152 | 1.0 |
|
||
| 4264 |
AGIX
AGX
|
$0.005985 | 0.2% | 1.6% | 12.4% | 21.4% | $2,323.19 | $598,879 | $598,879 | 1.0 |
|
||
240 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
KIN
BTC
REN
CS
SOL
SAI
LUNC
DASH
またはアプリストアでチェック
