$1,757,851,524
時価総額
6.6%
$167,557,611
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91 |
Venice Token
VVV
|
購入する
|
$12.12 | 7.2% | 7.7% | 19.9% | 31.8% | $33,342,977 | $569,052,378 | $975,065,869 | 0.58 |
|
|
| 167 |
Velvet
VELVET
|
$0.4757 | 2.2% | 1.5% | 10.9% | 374.1% | $8,397,927 | $200,163,051 | $475,667,319 | 0.42 |
|
||
| 184 |
Pieverse
PIEVERSE
|
購入する
|
$0.5954 | 7.2% | 9.7% | 16.8% | 16.4% | $6,968,736 | $163,600,147 | $595,450,946 | 0.27 |
|
|
| 279 |
TAGGER
TAG
|
$0.0008233 | 7.5% | 10.5% | 18.6% | 43.3% | $1,983,339 | $89,219,464 | $332,227,275 | 0.27 |
|
||
| 325 |
Law Blocks AI
LBT
|
$0.2974 | 0.0% | 11.8% | 11.9% | 48.3% | $737,414 | $72,824,557 | $297,245,517 | 0.24 |
|
||
| 330 |
Quack AI
Q
|
$0.01733 | 1.1% | 4.0% | 3.9% | 7.1% | $4,225,425 | $70,472,384 | $173,290,377 | 0.41 |
|
||
| 366 |
Alchemist AI
ALCH
|
$0.07343 | 2.0% | 10.3% | 2.9% | 1.8% | $18,826,390 | $62,409,079 | $73,419,028 | 0.85 |
|
||
| 429 |
Concordium
CCD
|
$0.003951 | 0.5% | 1.8% | 12.6% | 26.3% | $174,740 | $49,868,536 | $57,405,933 | 0.87 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0.2598 | 8.4% | 16.2% | 21.0% | 11.5% | $9,270,804 | $48,832,879 | $259,749,220 | 0.19 |
|
||
| 492 |
MEET48
IDOL
|
$0.02157 | 5.5% | 18.9% | 24.4% | 14.6% | $18,067,349 | $40,413,602 | $102,840,591 | 0.39 |
|
||
| 531 |
BankrCoin
BNKR
|
$0.0003681 | 4.8% | 9.6% | 18.8% | 30.9% | $2,114,034 | $36,790,545 | $36,790,545 | 1.0 |
|
||
| 608 |
Victoria VR
VR
|
$0.001841 | 0.4% | 2.1% | 18.7% | 10.1% | $1,237,427 | $30,923,088 | $30,923,088 | 1.0 |
|
||
| 642 |
INFINIT
IN
|
$0.08168 | 4.5% | 1.1% | 14.1% | 14.5% | $11,640,679 | $28,225,552 | $81,796,911 | 0.35 |
|
||
| 739 |
Auki
AUKI
|
$0.004963 | 4.0% | 7.8% | 7.7% | 40.4% | $49,962.91 | $22,006,261 | $49,578,028 | 0.44 |
|
||
| 749 |
CYBER
CYBER
|
$0.3246 | 4.5% | 4.8% | 10.2% | 31.0% | $9,249,701 | $21,792,626 | $32,408,139 | 0.67 |
|
||
| 813 |
Rei
REI
|
$0.01911 | 6.6% | 5.3% | 15.8% | 34.0% | $142,485 | $19,074,397 | $19,074,397 | 1.0 |
|
||
| 842 |
Singularry
SINGULARRY
|
$0.01800 | 2.8% | 0.2% | 29.9% | 35.5% | $69,428.57 | $17,998,895 | $17,998,895 | 1.0 |
|
||
| 887 |
ChainGPT
CGPT
|
$0.01735 | 4.1% | 7.2% | 16.5% | 28.8% | $7,012,773 | $16,138,771 | $17,261,924 | 0.93 |
|
||
| 901 |
Capx AI
CAPX
|
$0.1529 | 0.1% | 2.8% | 1.1% | 0.1% | $689,876 | $15,676,224 | $152,938,775 | 0.1 |
|
||
| 902 |
tokenbot
CLANKER
|
$15.89 | 7.2% | 3.0% | 2.0% | 23.3% | $2,131,909 | $15,656,747 | $15,656,747 | 1.0 |
|
||
| 931 |
Trusta AI
TA
|
$0.08129 | 2.3% | 14.9% | 15.1% | 33.6% | $2,289,727 | $14,631,697 | $81,287,203 | 0.18 |
|
||
| 975 |
FLOCK
FLOCK
|
$0.03166 | 6.3% | 6.0% | 18.3% | 53.3% | $6,525,851 | $12,941,129 | $31,616,748 | 0.41 |
|
||
| 1002 |
Dolphin
POD
|
$0.2749 | 10.0% | 9.9% | 3.9% | 24.8% | $1,135,443 | $12,414,358 | $139,239,559 | 0.09 |
|
||
| 1006 |
Chainbase
C
|
$0.07696 | 4.8% | 10.8% | 17.9% | 15.4% | $5,857,139 | $12,313,296 | $76,958,102 | 0.16 |
|
||
| 1190 |
Eitherway
EITHER
|
$0.08950 | 3.9% | 4.8% | 14.6% | 45.1% | $878,733 | $8,947,884 | $8,947,884 | 1.0 |
|
||
| 1238 |
Akedo
AKE
|
$0.0003625 | 3.1% | 0.0% | 1.3% | 15.4% | $1,599,534 | $8,265,230 | $36,256,970 | 0.23 |
|
||
| 1242 |
アデックス
ADX
|
$0.05509 | 2.7% | 1.1% | 10.2% | 12.0% | $3,888,087 | $8,145,438 | $8,261,093 | 0.99 |
|
||
| 1309 |
Assemble AI
ASM
|
$0.004723 | 1.3% | 8.7% | 13.2% | 29.3% | $216,407 | $7,229,711 | $14,249,096 | 0.51 |
|
||
| 1343 |
Everlyn
LYN
|
$0.03261 | 2.9% | 5.0% | 9.6% | 24.6% | $1,027,228 | $6,815,323 | $32,609,199 | 0.21 |
|
||
| 1470 |
GENIUS AI
GNUS
|
$0.4386 | 5.2% | 10.9% | 1.6% | 12.1% | $199.95 | $5,449,055 | $6,664,442 | 0.82 |
|
||
| 1513 |
Galeon
GALEON
|
$0.005370 | 3.0% | 3.7% | 10.0% | 11.7% | $77,028.12 | $5,068,317 | $21,196,698 | 0.24 |
|
||
| 1536 |
PAAL AI
PAAL
|
$0.005482 | 2.5% | 4.2% | 14.3% | 39.7% | $175,424 | $4,919,269 | $5,481,131 | 0.9 |
|
||
| 1618 |
GamerCoin
GHX
|
$0.006222 | 1.2% | 8.0% | 13.9% | 33.0% | $588,849 | $4,367,007 | $5,020,544 | 0.87 |
|
||
| 1641 |
O Intelligence Coin
OI
|
$4,241,628 | 5.9% | 13.3% | 17.4% | 28.0% | $651.61 | $4,240,956 | $4,240,956 | 1.0 |
|
||
| 1699 |
Emblem Vault
EMBLEM
|
$0.003952 | 3.9% | 8.0% | 1.2% | 26.2% | $196,359 | $3,951,853 | $3,951,853 | 1.0 |
|
||
| 2042 |
tao.bot
TAOBOT
|
$0.03081 | 5.3% | 5.6% | 19.8% | 29.6% | $3,405.52 | $2,466,109 | $3,081,289 | 0.8 |
|
||
| 2044 |
Sogni AI
SOGNI
|
$0.0008033 | 0.6% | 1.9% | 7.5% | 23.7% | $133,858 | $2,453,238 | $8,032,841 | 0.31 |
|
||
| 2100 |
Daydreams
DREAMS
|
$0.002673 | 7.0% | 9.3% | 16.1% | 47.3% | $203,023 | $2,270,860 | $2,672,584 | 0.85 |
|
||
| 2168 |
PublicAI
PUBLIC
|
$0.01038 | 0.0% | 6.5% | 13.4% | 35.9% | $719,062 | $2,070,800 | $10,354,000 | 0.2 |
|
||
| 2193 |
RIFT AI
RIFT
|
$0.002012 | - | - | - | - | $4.53 | $2,012,389 | $2,012,389 | 1.0 |
|
||
| 2198 |
LushAI
LUSH
|
$0.0003324 | 4.8% | 8.1% | 14.7% | 37.8% | $1,541.24 | $2,000,468 | $6,511,335 | 0.31 |
|
||
| 2206 |
Coral Protocol
CORAL
|
$0.0001976 | 6.1% | 4.1% | 1.8% | 29.6% | $144,649 | $1,983,133 | $1,983,133 | 1.0 |
|
||
| 2216 |
LayerX
LX
|
$0.0001973 | 5.1% | 16.1% | 26.0% | 53.0% | $10,715.98 | $1,967,225 | $1,967,225 | 1.0 |
|
||
| 2262 |
Somnium Space CUBEs
CUBE
|
$0.1237 | 5.3% | 5.7% | 28.1% | 0.4% | $81.27 | $1,835,479 | $4,953,127 | 0.37 |
|
||
| 2277 |
MetYa
MY
|
$0.06044 | 1.3% | 6.5% | 11.9% | 25.6% | $221,334 | $1,816,397 | $58,804,218 | 0.03 |
|
||
| 2359 |
キン
KIN
|
$0.066301 | 4.1% | 5.5% | 10.8% | 3.6% | $609.09 | $1,667,638 | $1,667,638 | 1.0 |
|
||
| 2416 |
Ethy AI
ETHY
|
$0.001710 | 6.1% | 1.5% | 13.1% | 61.6% | $14,230.66 | $1,555,630 | $1,709,483 | 0.91 |
|
||
| 2448 |
LibertAI
LTAI
|
$0.08449 | 4.4% | 109.1% | 95.5% | 1.2% | $7,375.53 | $1,493,119 | $2,309,191 | 0.65 |
|
||
| 2494 |
Immunefi
IMU
|
$0.001614 | 3.4% | 7.9% | 23.2% | 10.1% | $1,806,764 | $1,420,737 | $16,267,078 | 0.09 |
|
||
| 2836 |
IceCream AI
ICECREAM
|
$0.0009719 | 0.1% | 2.0% | 14.1% | 32.1% | $5,764.70 | $971,769 | $971,769 | 1.0 |
|
||
| 2901 |
VAIOT
VAI
|
$0.002301 | 7.7% | 7.4% | 8.3% | 44.7% | $72,242.79 | $920,515 | $920,515 | 1.0 |
|
||
| 2949 |
Kohenoor
KEN
|
$29.17 | 2.6% | 2.1% | 2.3% | 0.4% | $410.06 | $873,120 | $2,967,620 | 0.29 |
|
||
| 3068 |
Altered State Machine
ASTO
|
$0.002662 | 0.0% | 0.7% | 1.5% | 2.0% | $135.03 | $770,641 | $4,931,039 | 0.16 |
|
||
| 3121 |
IMGN Labs
IMGN
|
$0.0007374 | 5.7% | 9.1% | 14.4% | 51.0% | $135,418 | $737,367 | $737,367 | 1.0 |
|
||
| 3134 |
NodeOps
NODE
|
$0.006540 | 0.1% | 0.6% | 21.4% | 41.5% | $838,089 | $724,995 | $4,302,153 | 0.17 |
|
||
| 3161 |
MUTE SWAP by Virtuals
MUTE
|
$0.001768 | 6.0% | 7.8% | 7.0% | 69.4% | $6,295.77 | $707,090 | $1,767,726 | 0.4 |
|
||
| 3189 |
TrenchBuddy
TRENCH
|
$0.0007174 | 2.4% | 3.7% | 15.2% | 29.1% | $6.60 | $689,980 | $715,234 | 0.96 |
|
||
| 3245 |
ARC
ARC
|
$0.0006348 | 2.5% | 6.8% | 12.8% | 48.5% | $5,126.46 | $652,520 | $652,520 | 1.0 |
|
||
| 3311 |
Unibot
UNIBOT
|
$0.6030 | 4.7% | 4.6% | 2.5% | 25.0% | $16,134.35 | $603,030 | $603,030 | 1.0 |
|
||
| 3330 |
THINK Protocol
THINK
|
$0.0008062 | 5.3% | 10.1% | 20.1% | 27.3% | $514.47 | $590,688 | $806,237 | 0.73 |
|
||
| 3332 |
handle.fi
FOREX
|
$0.003197 | 0.2% | 0.4% | 4.6% | 226.4% | $1,088.43 | $590,417 | $1,342,636 | 0.44 |
|
||
| 3592 |
KONDUX
KNDX
|
$0.0008353 | 5.3% | 5.8% | 15.9% | 32.6% | $7.34 | $457,686 | $788,039 | 0.58 |
|
||
| 3715 |
Alphakek
AIKEK
|
$0.001721 | 5.3% | 4.7% | 84.2% | 42.2% | $685.85 | $408,451 | $408,451 | 1.0 |
|
||
| 3920 |
LIKE
LIKE
|
$0.0008748 | 0.1% | 0.4% | 25.5% | 40.1% | $93,547.76 | $345,620 | $437,374 | 0.79 |
|
||
| 3946 |
Solrouter
ROUTER
|
$0.0005139 | 11.0% | 13.4% | 49.9% | 86.3% | $31,693.67 | $337,230 | $513,879 | 0.66 |
|
||
| 4009 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003189 | 0.2% | 2.1% | 19.4% | 47.1% | $15.92 | $318,895 | $318,895 | 1.0 |
|
||
| 4015 |
Stability World AI
AIW
|
$0.0004206 | 2.8% | 1.5% | 7.6% | 10.6% | $65,888.93 | $317,028 | $4,206,359 | 0.08 |
|
||
| 4074 |
Lumerin
LMR
|
$0.0004752 | 0.2% | 4.1% | 10.2% | 21.1% | $354.10 | $300,592 | $475,212 | 0.63 |
|
||
| 4076 |
Fireverse
FIR
|
$0.0008444 | 0.1% | 0.3% | 4.4% | 12.0% | $25,686.45 | $300,033 | $844,387 | 0.36 |
|
||
| 4117 |
ArchAI
ARCHAI
|
$0.0007184 | 0.1% | 4.7% | 0.4% | 1.3% | $1,490.80 | $290,441 | $591,066 | 0.49 |
|
||
| 4174 |
Sharpe AI
SAI
|
$0.0008287 | 0.1% | 0.6% | 1.8% | 12.6% | $159,820 | $275,502 | $828,676 | 0.33 |
|
||
| 4277 |
IoTAI
IOTAI
|
$0.002573 | 4.8% | 3.8% | 0.1% | 15.7% | $116.74 | $256,154 | $256,154 | 1.0 |
|
||
| 4367 |
Neurahub
NEURA
|
$0.002839 | - | - | - | - | $892.14 | $237,892 | $283,853 | 0.84 |
|
||
| 4466 |
Polymtrade
PM
|
$0.0002683 | 1.1% | 3.3% | 1.7% | 44.6% | $65,766.03 | $220,949 | $220,949 | 1.0 |
|
||
| 4493 |
Almanak
ALMANAK
|
$0.0008073 | 4.5% | 18.4% | 25.1% | 60.3% | $89,668.66 | $217,014 | $807,344 | 0.27 |
|
||
| 4526 |
Gloria AI
GLORIA
|
$0.0002667 | 5.3% | 12.8% | 23.6% | 47.1% | $2,040.92 | $210,682 | $266,830 | 0.79 |
|
||
| 4537 |
Distribute.ai
DIS
|
$0.0002659 | - | 0.3% | 3.0% | 19.9% | $31.24 | $209,121 | $265,844 | 0.79 |
|
||
| 4586 |
ANGL TOKEN
ANGL
|
$0.0009384 | - | - | - | - | $22,354.67 | $201,755 | $938,395 | 0.22 |
|
||
| 4738 |
0xMonk by Virtuals
MONK
|
$0.0001790 | - | - | - | - | $52.42 | $178,971 | $178,971 | 1.0 |
|
||
| 4811 |
QubeCV AI
QCV
|
$0.0001878 | 6.7% | 5.2% | 12.7% | 26.5% | $17.24 | $169,417 | $188,241 | 0.9 |
|
||
| 4842 |
InsightX
INX
|
$0.0008136 | - | - | - | - | $435.97 | $166,938 | $203,410 | 0.82 |
|
||
| 4924 |
Locked Money
LMY
|
$0.00008419 | - | 0.9% | 10.9% | 34.5% | $98.86 | $157,215 | $841,891 | 0.19 |
|
||
| 5004 |
Quill
QUILL
|
$0.0001486 | 2.5% | 38.7% | 62.8% | - | $40,694.37 | $148,594 | $148,594 | 1.0 |
|
||
| 5024 |
HatcherLabs
HATCHER
|
$0.0001724 | 16.6% | 5.1% | 19.7% | 39.3% | $18,708.93 | $146,110 | $165,509 | 0.88 |
|
||
| 5042 |
Gemach
GMAC
|
$0.0002886 | 4.5% | 5.6% | 4.8% | 24.0% | $154.34 | $144,298 | $144,298 | 1.0 |
|
||
| 5117 |
Mantis
M
|
購入する
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5146 |
Soul Graph
GRPH
|
$0.0001345 | - | 0.1% | 2.5% | 63.0% | $9.27 | $134,457 | $134,457 | 1.0 |
|
||
| 5159 |
SAA-AI
DRPAL
|
$0.0001339 | 5.3% | 7.0% | 1.4% | 0.6% | $789.63 | $133,924 | $133,924 | 1.0 |
|
||
| 5168 |
Ÿ
YAI
|
$0.001439 | - | 0.9% | 6.2% | 24.7% | $48.70 | $132,376 | $143,887 | 0.92 |
|
||
| 5176 |
The Upsider AI
UP
|
$0.0001325 | 4.0% | 4.6% | 27.9% | 56.7% | $745.41 | $131,754 | $131,754 | 1.0 |
|
||
| 5389 |
Eliza
ELIZA
|
$0.0001152 | 5.3% | 8.5% | 9.8% | 41.6% | $495.93 | $115,192 | $115,192 | 1.0 |
|
||
| 5456 |
Aurra by Virtuals
AURA
|
$0.0001113 | 5.4% | 9.4% | 8.0% | 24.7% | $708.87 | $111,342 | $111,342 | 1.0 |
|
||
| 5560 |
Trackgood AI
TRAI
|
$0.0001040 | 3.4% | 4.0% | 8.2% | 33.7% | $96.89 | $104,100 | $104,100 | 1.0 |
|
||
| 5579 |
Johnny Suede
SUEDE
|
$0.0002214 | - | 3.7% | 0.8% | 16.2% | $2.12 | $102,967 | $102,967 | 1.0 |
|
||
| 5626 |
Sui DePIN
SUIDEPIN
|
$0.0001001 | 9.7% | 41.1% | 50.5% | 52.1% | $21.00 | $100,098 | $100,098 | 1.0 |
|
||
| 5721 |
OctonetAI
OCTO
|
$0.0009405 | 5.3% | 6.4% | 8.0% | 29.3% | $409.79 | $94,049.48 | $94,049.48 | 1.0 |
|
||
| 5796 |
LEA AI
LEA
|
$0.00008893 | 5.3% | 6.9% | 13.6% | 29.1% | $15.51 | $88,937.66 | $88,937.66 | 1.0 |
|
||
| 5813 |
Agent Virtual Machine
AVM
|
$0.001686 | 4.8% | 8.5% | 16.1% | 37.5% | $805.29 | $88,149.08 | $167,888 | 0.53 |
|
||
| 5832 |
Gata
GATA
|
$0.0004981 | 0.6% | 1.8% | 6.9% | 38.1% | $105,835 | $87,171.65 | $498,124 | 0.18 |
|
||
| 5843 |
AI PIN
AI
|
$0.0008665 | - | - | - | - | $1.79 | $86,653.62 | $86,653.62 | 1.0 |
|
||
261 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
KAVA
KIN
LSK
SAI
USDT
BTC
ETH
REN
またはアプリストアでチェック
