$2,314,918,055
時価総額
1.1%
$275,854,148
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74 |
Venice Token
VVV
|
購入する
|
$20.22 | 0.6% | 3.2% | 13.6% | 10.7% | $12,744,175 | $989,132,364 | $1,642,561,597 | 0.6021889018851395 |
|
|
| 116 |
Pieverse
PIEVERSE
|
購入する
|
$1.39 | 0.0% | 0.3% | 34.9% | 5.4% | $11,766,782 | $380,976,089 | $1,386,628,169 | 0.27475 |
|
|
| 215 |
Quack AI
Q
|
$0.02710 | 0.8% | 2.7% | 13.3% | 9.6% | $5,243,135 | $132,724,742 | $271,023,531 | 0.48971667436999994 |
|
||
| 231 |
Akedo
AKE
|
$0.005264 | 0.5% | 9.4% | 41.4% | 80.6% | $87,859,757 | $120,003,821 | $526,419,129 | 0.2279625 |
|
||
| 334 |
TAGGER
TAG
|
$0.0006535 | 0.6% | 7.2% | 11.6% | 1.9% | $2,361,657 | $71,140,478 | $264,906,403 | 0.26854948511170235 |
|
||
| 336 |
MEET48
IDOL
|
$0.03233 | 3.0% | 31.9% | 93.8% | 240.3% | $50,949,436 | $70,890,079 | $154,163,141 | 0.45983805934137917 |
|
||
| 454 |
Mantis
M
|
購入する
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 485 |
ChainOpera AI
COAI
|
$0.2260 | 0.6% | 0.3% | 7.7% | 24.2% | $1,463,643 | $42,491,973 | $226,021,014 | 0.18800009799999998 |
|
||
| 516 |
Concordium
CCD
|
$0.003126 | 0.8% | 10.5% | 6.3% | 6.1% | $162,918 | $39,940,628 | $46,082,012 | 0.866729258209467 |
|
||
| 519 |
Dolphin
POD
|
$0.4743 | 0.3% | 1.9% | 2.9% | 22.7% | $4,407,212 | $39,698,506 | $237,163,568 | 0.16738871945863842 |
|
||
| 520 |
DAPPOS
DOS
|
$0.1984 | 0.3% | 5.9% | 0.3% | 11.1% | $3,579,730 | $39,682,867 | $198,414,335 | 0.19999999999999998 |
|
||
| 604 |
Alchemist AI
ALCH
|
$0.03219 | 0.2% | 3.6% | 11.3% | 24.6% | $877,750 | $32,187,093 | $32,187,093 | 1.0 |
|
||
| 629 |
Auki
AUKI
|
$0.005809 | 1.5% | 3.0% | 0.1% | 20.8% | $25,360.40 | $30,777,282 | $58,027,134 | 0.5303946589681174 |
|
||
| 667 |
Victoria VR
VR
|
$0.001662 | 0.0% | 0.0% | 11.2% | 12.1% | $1,125,641 | $27,925,519 | $27,925,519 | 1.0 |
|
||
| 713 |
BankrCoin
BNKR
|
$0.0002524 | 0.2% | 4.6% | 12.4% | 25.4% | $1,082,111 | $25,244,238 | $25,244,238 | 1.0 |
|
||
| 756 |
Velvet
VELVET
|
$0.04896 | 0.1% | 1.5% | 4.0% | 34.0% | $2,262,976 | $22,710,299 | $48,963,776 | 0.4638183818645696 |
|
||
| 817 |
FLOCK
FLOCK
|
$0.03974 | 0.9% | 2.0% | 11.2% | 28.3% | $2,639,945 | $20,184,619 | $39,737,070 | 0.5079543925322231 |
|
||
| 848 |
Canopy
CNPY
|
$0.1635 | 0.2% | 5.2% | 13.5% | 41.3% | $1,055,161 | $19,016,346 | $40,818,948 | 0.46587055773766467 |
|
||
| 888 |
CYBER
CYBER
|
$0.2923 | 0.1% | 6.4% | 7.8% | 8.8% | $27,770,708 | $17,851,445 | $29,228,854 | 0.6107473421333334 |
|
||
| 896 |
Trusta AI
TA
|
$0.09721 | 0.8% | 2.7% | 63.9% | 93.8% | $2,539,812 | $17,497,506 | $97,208,367 | 0.18 |
|
||
| 937 |
ChainGPT
CGPT
|
$0.01732 | 0.6% | 0.3% | 5.5% | 21.1% | $1,595,731 | $16,161,634 | $17,283,277 | 0.9351023891401823 |
|
||
| 985 |
MetYa
MY
|
$0.01519 | 3.3% | 3.1% | 17.4% | 30.9% | $95,363.94 | $14,988,782 | $15,107,285 | 0.9921559297792244 |
|
||
| 1019 |
tokenbot
CLANKER
|
$14.22 | 0.3% | 6.7% | 21.6% | 8.6% | $2,637,469 | $14,020,872 | $14,020,872 | 1.0 |
|
||
| 1134 |
Chainbase
C
|
$0.07230 | 0.0% | 5.3% | 6.9% | 25.1% | $2,522,901 | $11,568,327 | $72,302,043 | 0.16 |
|
||
| 1226 |
GENIUS AI
GNUS
|
$0.6618 | 0.2% | 5.9% | 25.8% | 46.5% | $558.41 | $10,054,213 | $10,055,460 | 0.999875989521768 |
|
||
| 1310 |
INFINIT
IN
|
$0.02547 | 2.6% | 3.8% | 7.3% | 20.6% | $38,657,239 | $8,789,904 | $25,472,912 | 0.345068683 |
|
||
| 1329 |
Rei
REI
|
$0.008577 | 1.7% | 1.3% | 3.0% | 37.6% | $192,602 | $8,576,677 | $8,576,677 | 1.0 |
|
||
| 1412 |
アデックス
ADX
|
$0.05057 | 0.0% | 4.9% | 18.7% | 27.1% | $1,221,029 | $7,478,802 | $7,584,992 | 0.986 |
|
||
| 1472 |
Assemble AI
ASM
|
$0.004477 | 0.2% | 0.3% | 8.6% | 24.2% | $47,610.36 | $6,734,229 | $13,432,236 | 0.5013482685505875 |
|
||
| 1497 |
Singularry
SINGULARRY
|
$0.006549 | 0.1% | 1.8% | 12.0% | 27.0% | $13,503.77 | $6,549,165 | $6,549,165 | 1.0 |
|
||
| 1528 |
PAAL AI
PAAL
|
$0.006253 | 0.2% | 5.6% | 14.3% | 34.4% | $125,804 | $6,246,128 | $6,253,258 | 0.998859733202294 |
|
||
| 1555 |
GamerCoin
GHX
|
$0.008581 | 0.1% | 20.3% | 8.0% | 19.9% | $2,175,025 | $6,030,983 | $6,933,540 | 0.869827339108911 |
|
||
| 1615 |
O Intelligence Coin
OI
|
$5,364,990 | 0.3% | 11.2% | 12.6% | 18.8% | $589.96 | $5,364,990 | $5,364,990 | 1.0 |
|
||
| 1631 |
Everlyn
LYN
|
$0.02509 | 9.7% | 3.3% | 93.3% | 53.6% | $2,420,098 | $5,243,742 | $25,089,674 | 0.20900000000000002 |
|
||
| 1783 |
Sogni AI
SOGNI
|
$0.001022 | 1.0% | 1.2% | 24.5% | 89.6% | $89,923.20 | $4,224,087 | $10,215,523 | 0.41349693526365905 |
|
||
| 1884 |
Galeon
GALEON
|
$0.003973 | 0.0% | 3.8% | 3.0% | 20.9% | $1,173.24 | $3,734,805 | $15,619,686 | 0.2391088059110157 |
|
||
| 1889 |
tao.bot
TAOBOT
|
$0.04629 | 0.5% | 0.8% | 6.1% | 24.8% | $2,764.76 | $3,704,733 | $4,628,891 | 0.8003499999 |
|
||
| 2146 |
Daydreams
DREAMS
|
$0.002585 | 0.3% | 3.2% | 5.0% | 12.1% | $27,555.72 | $2,584,786 | $2,584,786 | 1.0 |
|
||
| 2210 |
Somnium Space CUBEs
CUBE
|
$0.06389 | 0.0% | 0.8% | 18.2% | 15.7% | $91.09 | $2,429,962 | $2,558,974 | 0.9495843520615854 |
|
||
| 2284 |
Darkwoods
DARK
|
$0.002467 | 0.4% | 15.6% | 40.4% | 2.5% | $111,577 | $2,224,825 | $2,224,825 | 1.0 |
|
||
| 2290 |
Emblem Vault
EMBLEM
|
$0.002211 | 2.5% | 4.6% | 2.1% | 33.2% | $637,192 | $2,210,492 | $2,210,492 | 1.0 |
|
||
| 2469 |
Stability World AI
AIW
|
$0.0002085 | 0.0% | 6.8% | 6.8% | 28.6% | $60.76 | $1,820,670 | $2,084,843 | 0.8732889886570403 |
|
||
| 2505 |
キン
KIN
|
$0.066548 | 0.3% | 3.0% | 16.4% | 49.7% | $1,052.46 | $1,733,384 | $1,733,384 | 1.0 |
|
||
| 2510 |
Immunefi
IMU
|
$0.001634 | 0.3% | 0.9% | 1.0% | 13.8% | $812,594 | $1,723,678 | $16,335,076 | 0.10552003289892217 |
|
||
| 2582 |
IceCream AI
ICECREAM
|
$0.001602 | 0.0% | 5.9% | 5.9% | 11.5% | $1,044.50 | $1,601,681 | $1,601,681 | 1.0 |
|
||
| 2660 |
Crynux
CNX
|
$0.0008466 | 0.0% | 11.1% | 26.3% | 0.0% | $3,580.58 | $1,470,385 | $1,470,385 | 1.0 |
|
||
| 2694 |
ConConAI
CON
|
$0.02171 | 4.9% | 96.7% | 0.0% | 0.0% | $211,139 | $1,410,998 | $1,736,613 | 0.8124999999999999 |
|
||
| 2730 |
Infinite AI
IAI
|
$250.89 | 0.0% | 4.7% | 24.1% | 33.4% | $1,474.10 | $1,372,997 | $1,372,997 | 1.0 |
|
||
| 2862 |
LushAI
LUSH
|
$0.0001724 | 0.0% | 0.6% | 3.3% | 37.8% | $793.61 | $1,209,000 | $3,389,712 | 0.3566674602667175 |
|
||
| 2896 |
ROVR Network
ROVR
|
$0.0001170 | 0.0% | 0.4% | 2.3% | 29.0% | $14.01 | $1,158,299 | $1,158,299 | 1.0 |
|
||
| 2905 |
RIFT AI
RIFT
|
$0.001149 | 0.0% | 0.2% | 5.9% | 27.1% | $4.57 | $1,148,537 | $1,148,537 | 1.0 |
|
||
| 2920 |
Kohenoor
KEN
|
$37.61 | 0.0% | 0.1% | 0.4% | 2.1% | $1.90 | $1,128,345 | $3,835,095 | 0.29421571896514526 |
|
||
| 2918 |
ARC
ARC
|
$0.001095 | 0.1% | 1.3% | 11.4% | 32.0% | $56,659.36 | $1,127,687 | $1,127,687 | 1.0 |
|
||
| 2921 |
MUTE SWAP by Virtuals
MUTE
|
$0.001126 | 0.0% | 1.4% | 9.4% | 29.1% | $124.37 | $1,126,217 | $1,126,217 | 1.0 |
|
||
| 3063 |
IMGN Labs
IMGN
|
$0.0009664 | 0.1% | 0.1% | 11.4% | 13.0% | $796.80 | $966,377 | $966,377 | 1.0 |
|
||
| 3135 |
VAIOT
VAI
|
$0.002262 | 0.2% | 9.0% | 20.4% | 3.1% | $17,369.06 | $904,643 | $904,643 | 1.0 |
|
||
| 3218 |
Ethy AI
ETHY
|
$0.0008338 | 0.2% | 1.4% | 1.6% | 28.7% | $3,278.00 | $833,840 | $833,840 | 1.0 |
|
||
| 3301 |
LibertAI
LTAI
|
$0.04401 | 0.0% | 0.0% | 1.3% | 16.1% | $2.52 | $772,581 | $1,200,766 | 0.6434068115369894 |
|
||
| 3359 |
PublicAI
PUBLIC
|
$0.003679 | 0.3% | 1.6% | 17.0% | 67.4% | $55,521.80 | $735,777 | $3,678,887 | 0.2 |
|
||
| 3446 |
NodeOps
NODE
|
$0.004235 | 0.1% | 2.8% | 8.4% | 19.8% | $150,359 | $678,812 | $2,763,048 | 0.24567505170897322 |
|
||
| 3463 |
Altered State Machine
ASTO
|
$0.002315 | 0.0% | 0.6% | 0.6% | 2.7% | $27.87 | $670,075 | $4,287,556 | 0.1562837728219432 |
|
||
| 3475 |
Unibot
UNIBOT
|
$0.6634 | 0.2% | 0.6% | 2.1% | 11.1% | $230.78 | $663,397 | $663,397 | 1.0 |
|
||
| 3648 |
THINK Protocol
THINK
|
$0.0005784 | 0.2% | 2.4% | 8.0% | 5.8% | $15.32 | $578,444 | $578,444 | 1.0 |
|
||
| 3865 |
KONDUX
KNDX
|
$0.0005077 | 0.2% | 0.4% | 5.4% | 31.5% | $563.43 | $473,906 | $478,984 | 0.9894001571059955 |
|
||
| 3929 |
QoreChain
QOR
|
$0.003206 | 0.0% | 1.1% | 13.1% | 36.8% | $30,466.89 | $451,624 | $14,406,537 | 0.031348518329381424 |
|
||
| 3990 |
Alphakek
AIKEK
|
$0.001812 | 0.3% | 4.3% | 2.3% | 4.6% | $1,051.43 | $430,057 | $430,057 | 1.0 |
|
||
| 4090 |
Solrouter
ROUTER
|
$0.0005574 | 1.7% | 11.6% | 33.6% | 71.1% | $14,037.11 | $394,972 | $556,852 | 0.7092955983636896 |
|
||
| 4180 |
Coral Protocol
CORAL
|
$0.00003665 | 0.3% | 0.9% | 9.6% | 42.0% | $6.62 | $366,492 | $366,492 | 1.0 |
|
||
| 4341 |
Almanak
ALMANAK
|
$0.001234 | 0.0% | 0.6% | 2.2% | 20.0% | $5.87 | $331,598 | $1,233,622 | 0.2688 |
|
||
| 4384 |
Distribute.ai
DIS
|
$0.0003197 | 0.1% | 1.3% | 6.5% | 27.9% | $2.36 | $319,693 | $319,693 | 1.0 |
|
||
| 4442 |
Polymtrade
PM
|
$0.0003891 | 0.0% | 0.4% | 7.8% | 9.0% | $116.68 | $305,651 | $305,651 | 1.0 |
|
||
| 4462 |
Neurahub
NEURA
|
$0.003588 | 0.0% | 2.1% | 10.4% | 9.9% | $33.85 | $300,737 | $358,840 | 0.8380810275893655 |
|
||
| 4494 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002940 | 0.2% | 2.1% | 1.4% | 1.2% | $19.43 | $293,988 | $293,988 | 1.0 |
|
||
| 4499 |
Sharpe AI
SAI
|
$0.0008028 | 0.0% | 1.6% | 5.4% | 14.5% | $126,231 | $292,679 | $802,791 | 0.3645770396748219 |
|
||
| 4517 |
LayerX
LX
|
$0.00002881 | 0.2% | 4.0% | 10.9% | 29.3% | $230.50 | $288,064 | $288,064 | 1.0 |
|
||
| 4764 |
Gloria AI
GLORIA
|
$0.0002456 | 0.2% | 0.1% | 4.3% | 19.7% | $36.59 | $237,451 | $245,577 | 0.9669082982799999 |
|
||
| 4773 |
BV7X
BV7X
|
$0.0002365 | 0.0% | 79.0% | 56.8% | 75.6% | $2.32 | $236,487 | $236,487 | 1.0 |
|
||
| 4796 |
QubeCV AI
QCV
|
$0.0002587 | 0.0% | 7.1% | 1.3% | 16.3% | $1.71 | $232,874 | $258,749 | 0.8999999999999999 |
|
||
| 4956 |
GameGPT
DUEL
|
$0.00002489 | 0.0% | 4.5% | 12.0% | 35.9% | $89.79 | $207,957 | $173,857,537,372,349,200,000,000 | 1.1961363380514879e-18 |
|
||
| 4989 |
SAA-AI
DRPAL
|
$0.0002038 | 0.0% | 0.2% | 3.4% | 24.7% | $12.71 | $203,736 | $203,736 | 1.0 |
|
||
| 5017 |
Zus
ZCN
|
$0.001292 | 0.4% | 30.5% | 0.0% | 0.4% | $4.91 | $200,188 | $516,856 | 0.3873193997618863 |
|
||
| 5029 |
InsightX
INX
|
$0.0007957 | 0.0% | 6.2% | 1.9% | 38.5% | $1,317.33 | $198,929 | $198,929 | 1.0 |
|
||
| 5086 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 5121 |
Sui DePIN
SUIDEPIN
|
$0.0001889 | 0.0% | 0.4% | 675.0% | 724.4% | $5.89 | $188,892 | $188,892 | 1.0 |
|
||
| 5155 |
Locked Money
LMY
|
$0.00007318 | 0.1% | 1.1% | 6.5% | 20.5% | $7.96 | $185,592 | $731,834 | 0.2535978108402944 |
|
||
| 5254 |
Ÿ
YAI
|
$0.001751 | 0.0% | 0.5% | 2.4% | 10.6% | $87.52 | $175,066 | $175,066 | 1.0 |
|
||
| 5260 |
LIKE
LIKE
|
$0.0004414 | 0.2% | 2.1% | 5.8% | 16.3% | $8,912.59 | $174,388 | $220,684 | 0.790216044 |
|
||
| 5322 |
Big Data Protocol
BDP
|
$0.003181 | 0.0% | 6.0% | 3.8% | 13.7% | $13.56 | $168,132 | $206,503 | 0.8141859005262669 |
|
||
| 5340 |
Dispatch
DSP
|
$0.0001689 | 1.3% | 10.5% | 38.2% | 0.0% | $6,899.39 | $165,401 | $165,401 | 1.0 |
|
||
| 5362 |
Fireverse
FIR
|
$0.0004615 | 5.3% | 5.8% | 6.1% | 6.4% | $1,202.85 | $163,989 | $461,516 | 0.355326658 |
|
||
| 5363 |
TrenchBuddy
TRENCH
|
$0.0001702 | 0.0% | 2.7% | 13.3% | 51.6% | $372.15 | $163,668 | $169,658 | 0.9646925463339535 |
|
||
| 5425 |
Lumerin
LMR
|
$0.0002518 | 0.1% | 0.7% | 18.7% | 30.3% | $60.27 | $159,254 | $251,768 | 0.6325424858069749 |
|
||
| 5488 |
The Upsider AI
UP
|
$0.0001546 | 0.1% | 1.2% | 4.0% | 32.4% | $25.44 | $153,591 | $153,591 | 1.0 |
|
||
| 5528 |
0xMonk by Virtuals
MONK
|
$0.0001501 | 0.2% | 1.5% | 6.2% | 21.6% | $2.29 | $150,087 | $150,087 | 1.0 |
|
||
| 5604 |
PromptDuel
DUEL
|
$0.0001580 | 0.1% | 15.0% | 25.8% | 43.7% | $9,684.02 | $143,952 | $143,952 | 1.0 |
|
||
| 5763 |
Gemach
GMAC
|
$0.0002622 | 0.2% | 0.5% | 0.4% | 9.9% | $17.73 | $131,108 | $131,108,179,051,965,700,000,000 | 1.0e-18 |
|
||
| 5824 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5876 |
Dino Tycoon
TYCOON
|
$0.0005658 | 0.0% | 6.8% | 30.5% | 40.3% | $15,394.71 | $123,062 | $565,801 | 0.21750000000000003 |
|
||
| 5892 |
ArchAI
ARCHAI
|
$0.0003018 | 0.0% | 0.0% | 7.1% | 36.4% | $15.14 | $121,564 | $248,267 | 0.48965219250471737 |
|
||
| 5908 |
Suede AI
SUEDE
|
$0.0002445 | 0.0% | 7.4% | 7.4% | 22.3% | $0.9919 | $120,201 | $120,201 | 1.0 |
|
||
281 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
ETH
BTC
KIN
またはアプリストアでチェック
