$1,201,687,294
時価総額
0.3%
$112,737,287
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139 |
Venice Token
VVV
|
購入する
|
$6.04 | 0.8% | 0.9% | 3.1% | 37.8% | $18,702,796 | $271,836,492 | $478,962,321 | 0.57 |
|
|
| 239 |
Pieverse
PIEVERSE
|
購入する
|
$0.5608 | 0.1% | 5.3% | 5.1% | 34.8% | $3,582,473 | $120,960,457 | $562,606,779 | 0.21 |
|
|
| 376 |
Alchemist AI
ALCH
|
$0.07365 | 1.8% | 4.4% | 5.4% | 9.6% | $7,207,279 | $62,657,261 | $73,711,029 | 0.85 |
|
||
| 383 |
TAGGER
TAG
|
$0.0005562 | 1.9% | 5.6% | 12.1% | 62.8% | $2,744,335 | $60,546,469 | $225,457,403 | 0.27 |
|
||
| 415 |
ChainOpera AI
COAI
|
$0.2898 | 1.2% | 1.1% | 10.6% | 11.9% | $4,722,209 | $54,453,519 | $289,646,227 | 0.19 |
|
||
| 421 |
Law Blocks AI
LBT
|
$0.2198 | 0.1% | 0.0% | 0.2% | 1.2% | $553,318 | $53,861,961 | $219,846,532 | 0.24 |
|
||
| 435 |
Quack AI
Q
|
$0.01303 | 0.5% | 0.1% | 8.8% | 42.4% | $6,114,108 | $52,106,471 | $130,260,425 | 0.4 |
|
||
| 501 |
MEET48
IDOL
|
$0.02382 | 2.3% | 4.7% | 5.2% | 10.2% | $3,701,849 | $42,445,280 | $113,549,833 | 0.37 |
|
||
| 518 |
BankrCoin
BNKR
|
$0.0004022 | 1.1% | 1.5% | 13.7% | 31.8% | $3,551,244 | $40,215,234 | $40,215,234 | 1.0 |
|
||
| 571 |
Victoria VR
VR
|
$0.002129 | 0.1% | 0.4% | 2.2% | 18.3% | $848,769 | $35,764,650 | $35,764,650 | 1.0 |
|
||
| 588 |
Auki
AUKI
|
$0.008702 | 1.9% | 3.7% | 8.5% | 25.1% | $238,037 | $33,798,404 | $87,025,196 | 0.39 |
|
||
| 606 |
CYBER
CYBER
|
$0.5278 | 1.4% | 0.3% | 7.7% | 9.3% | $7,728,147 | $32,380,422 | $52,872,368 | 0.61 |
|
||
| 620 |
Singularry
SINGULARRY
|
$0.03093 | 0.8% | 3.7% | 14.1% | 22.1% | $39,708.95 | $30,944,168 | $30,944,168 | 1.0 |
|
||
| 699 |
tokenbot
CLANKER
|
$26.64 | 1.4% | 1.4% | 9.9% | 17.7% | $1,624,805 | $26,291,459 | $26,291,459 | 1.0 |
|
||
| 776 |
Velvet
VELVET
|
$0.06145 | 2.7% | 21.2% | 25.6% | 21.7% | $2,381,526 | $22,212,629 | $60,800,835 | 0.37 |
|
||
| 830 |
Rei
REI
|
$0.01963 | 1.6% | 5.1% | 27.1% | 50.6% | $483,589 | $19,633,462 | $19,633,462 | 1.0 |
|
||
| 868 |
FLOCK
FLOCK
|
$0.05637 | 1.1% | 2.4% | 2.2% | 3.6% | $3,390,561 | $18,023,527 | $56,369,556 | 0.32 |
|
||
| 872 |
ChainGPT
CGPT
|
$0.02048 | 1.2% | 0.1% | 12.5% | 3.1% | $2,582,245 | $17,977,077 | $20,464,023 | 0.88 |
|
||
| 873 |
INFINIT
IN
|
$0.05906 | 1.2% | 0.6% | 12.8% | 3.6% | $3,600,752 | $17,967,173 | $59,022,992 | 0.3 |
|
||
| 884 |
Capx AI
CAPX
|
$0.1688 | 0.1% | 0.1% | 0.7% | 3.5% | $756,721 | $17,296,826 | $168,749,523 | 0.1 |
|
||
| 954 |
PAAL AI
PAAL
|
$0.01643 | 2.9% | 4.6% | 4.1% | 6.5% | $1,668,295 | $14,818,545 | $16,511,068 | 0.9 |
|
||
| 980 |
Everlyn
LYN
|
$0.06814 | 1.8% | 22.4% | 4.0% | 77.1% | $12,771,800 | $14,131,703 | $67,615,802 | 0.21 |
|
||
| 1117 |
Assemble AI
ASM
|
$0.007171 | 0.4% | 0.3% | 3.8% | 0.8% | $2,146,143 | $10,915,526 | $21,513,499 | 0.51 |
|
||
| 1157 |
アデックス
ADX
|
$0.06923 | 0.6% | 0.0% | 8.2% | 11.9% | $2,283,944 | $10,239,017 | $10,384,399 | 0.99 |
|
||
| 1238 |
Trusta AI
TA
|
$0.05008 | 0.7% | 0.2% | 19.2% | 30.6% | $2,703,050 | $9,007,692 | $50,042,735 | 0.18 |
|
||
| 1293 |
Galeon
GALEON
|
$0.008797 | 1.4% | 0.6% | 1.1% | 13.6% | $38,940.96 | $8,266,826 | $34,573,491 | 0.24 |
|
||
| 1321 |
Chainbase
C
|
$0.04971 | 0.1% | 0.7% | 26.3% | 10.5% | $6,127,585 | $7,957,177 | $49,732,357 | 0.16 |
|
||
| 1406 |
O Intelligence Coin
OI
|
$7,124,013 | 2.9% | 5.4% | 17.8% | 22.7% | $8,288.80 | $7,124,013 | $7,124,013 | 1.0 |
|
||
| 1460 |
tao.bot
TAOBOT
|
$0.08188 | 1.9% | 8.5% | 17.0% | 29.0% | $11,481.93 | $6,553,019 | $8,187,692 | 0.8 |
|
||
| 1484 |
Daydreams
DREAMS
|
$0.007397 | 1.0% | 9.8% | 0.1% | 14.2% | $785,329 | $6,285,564 | $7,397,509 | 0.85 |
|
||
| 1561 |
GamerCoin
GHX
|
$0.007951 | 0.6% | 1.2% | 4.2% | 15.7% | $236,956 | $5,588,995 | $6,425,407 | 0.87 |
|
||
| 1638 |
Akedo
AKE
|
$0.0002142 | 1.9% | 1.0% | 1.0% | 22.3% | $567,487 | $4,884,770 | $21,427,952 | 0.23 |
|
||
| 1795 |
GENIUS AI
GNUS
|
$0.3119 | 7.6% | 31.9% | 1.8% | 7.9% | $697.69 | $3,874,358 | $4,738,515 | 0.82 |
|
||
| 1960 |
Coral Protocol
CORAL
|
$0.0003153 | 1.5% | 3.9% | 19.8% | 1.3% | $239,119 | $3,152,941 | $3,152,941 | 1.0 |
|
||
| 1971 |
PublicAI
PUBLIC
|
$0.01539 | 0.5% | 0.2% | 2.6% | 2.0% | $857,998 | $3,081,723 | $15,408,616 | 0.2 |
|
||
| 2046 |
IceCream AI
ICECREAM
|
$0.002788 | 0.9% | 0.8% | 6.9% | 22.5% | $54,439.40 | $2,788,117 | $2,788,117 | 1.0 |
|
||
| 2051 |
Sogni AI
SOGNI
|
$0.001338 | 0.9% | 2.0% | 6.8% | 30.2% | $262,572 | $2,763,568 | $13,354,311 | 0.21 |
|
||
| 2100 |
Immunefi
IMU
|
$0.003011 | 3.4% | 2.6% | 1.4% | 26.6% | $1,623,945 | $2,587,498 | $30,109,263 | 0.09 |
|
||
| 2128 |
RIFT AI
RIFT
|
$0.002514 | 0.5% | 0.8% | 5.8% | 49.0% | $3,499.78 | $2,513,873 | $2,513,873 | 1.0 |
|
||
| 2124 |
LushAI
LUSH
|
$0.0004136 | 2.2% | 3.6% | 11.3% | 22.5% | $711.53 | $2,498,232 | $8,131,508 | 0.31 |
|
||
| 2180 |
VAIOT
VAI
|
$0.005928 | 0.1% | 1.3% | 10.0% | 7.7% | $81,986.92 | $2,369,719 | $2,369,719 | 1.0 |
|
||
| 2221 |
MetYa
MY
|
$0.07475 | 1.6% | 1.3% | 5.3% | 46.8% | $997,721 | $2,249,480 | $72,824,888 | 0.03 |
|
||
| 2343 |
キン
KIN
|
$0.067363 | 4.2% | 1.7% | 6.6% | 19.6% | $54,846.56 | $1,956,494 | $1,956,494 | 1.0 |
|
||
| 2392 |
Soul Graph
GRPH
|
$0.001854 | 2.4% | 2.8% | 5.9% | 23.7% | $33,109.98 | $1,853,342 | $1,853,342 | 1.0 |
|
||
| 2544 |
Somnium Space CUBEs
CUBE
|
$0.1051 | 0.0% | 0.0% | 3.5% | 27.3% | $1,953.12 | $1,559,524 | $4,208,450 | 0.37 |
|
||
| 2806 |
Ethy AI
ETHY
|
$0.001278 | 7.2% | 0.1% | 26.1% | 42.2% | $42,575.43 | $1,166,885 | $1,282,291 | 0.91 |
|
||
| 2825 |
TrenchBuddy
TRENCH
|
$0.001195 | 0.6% | 3.5% | 14.1% | 12.9% | $2,761.78 | $1,150,545 | $1,192,611 | 0.96 |
|
||
| 2828 |
Alphakek
AIKEK
|
$0.004791 | 1.9% | 8.6% | 12.2% | 26.5% | $2,509.86 | $1,137,042 | $1,137,042 | 1.0 |
|
||
| 3039 |
LibertAI
LTAI
|
$0.05208 | - | - | - | - | $39.87 | $926,437 | $1,426,886 | 0.65 |
|
||
| 3045 |
nuit
NUIT
|
$0.0009224 | 0.0% | 2.6% | 16.4% | 20.5% | $888,589 | $922,131 | $922,131 | 1.0 |
|
||
| 3091 |
Unibot
UNIBOT
|
$0.8666 | 0.2% | 1.5% | 13.9% | 7.6% | $14,319.16 | $865,364 | $865,364 | 1.0 |
|
||
| 3123 |
Altered State Machine
ASTO
|
$0.002922 | - | 0.6% | 1.0% | 0.4% | $2.05 | $845,828 | $5,412,128 | 0.16 |
|
||
| 3188 |
IoTAI
IOTAI
|
$0.007873 | 2.2% | 4.9% | 23.0% | 88.3% | $1,322.37 | $789,828 | $789,828 | 1.0 |
|
||
| 3268 |
KONDUX
KNDX
|
$0.001330 | 2.9% | 0.2% | 2.4% | 47.7% | $4,058.73 | $731,401 | $1,259,318 | 0.58 |
|
||
| 3278 |
Fireverse
FIR
|
$0.003168 | 0.0% | 0.4% | 0.6% | 25.3% | $530,922 | $725,626 | $3,167,610 | 0.23 |
|
||
| 3300 |
MangaNow
MGN
|
$1.46 | 1.1% | 11.8% | 8.9% | 16.0% | $49,801.53 | $705,595 | $705,595 | 1.0 |
|
||
| 3349 |
ROVR Network
ROVR
|
$0.003262 | 0.2% | 1.3% | 16.7% | 35.0% | $88,812.47 | $673,137 | $32,585,108 | 0.02 |
|
||
| 3377 |
IMGN Labs
IMGN
|
$0.0006569 | 1.7% | 2.2% | 15.5% | 18.8% | $128,599 | $658,191 | $658,191 | 1.0 |
|
||
| 3383 |
THINK Protocol
THINK
|
$0.0008871 | 2.2% | 4.3% | 56.0% | 109.3% | $1,511.56 | $652,026 | $889,958 | 0.73 |
|
||
| 3469 |
Almanak
ALMANAK
|
$0.002268 | 1.5% | 2.9% | 5.3% | 20.1% | $169,858 | $609,941 | $2,269,124 | 0.27 |
|
||
| 3530 |
LIKE
LIKE
|
$0.001440 | 0.0% | 1.7% | 14.5% | 33.0% | $139,501 | $568,669 | $719,637 | 0.79 |
|
||
| 3534 |
MUTE SWAP by Virtuals
MUTE
|
$0.001402 | 2.2% | 2.5% | 19.8% | 29.4% | $329,822 | $567,316 | $1,418,289 | 0.4 |
|
||
| 3604 |
OSMI
OSMI
|
$0.002201 | - | - | - | - | $1.01 | $529,115 | $572,312 | 0.92 |
|
||
| 3718 |
Stability World AI
AIW
|
$0.0006399 | 0.3% | 0.8% | 3.2% | 3.8% | $862.49 | $482,297 | $6,399,164 | 0.08 |
|
||
| 3741 |
ARC
ARC
|
$0.0004578 | 1.4% | 1.5% | 12.3% | 14.6% | $1,585.44 | $471,486 | $471,486 | 1.0 |
|
||
| 3793 |
Gloria AI
GLORIA
|
$0.0005694 | 2.0% | 2.8% | 20.1% | 18.5% | $240.70 | $451,086 | $571,304 | 0.79 |
|
||
| 3796 |
Big Data Protocol
BDP
|
$0.01854 | 0.6% | 2.0% | 4.4% | 41.1% | $84,472.57 | $447,679 | $1,203,054 | 0.37 |
|
||
| 3808 |
Dino Tycoon
TYCOON
|
$0.002041 | 0.3% | 3.0% | 16.2% | 81.2% | $59,303.14 | $443,952 | $2,041,159 | 0.22 |
|
||
| 3870 |
Opulous
OPUL
|
$0.0008639 | 3.3% | 3.6% | 26.5% | 81.7% | $110,803 | $431,942 | $431,942 | 1.0 |
|
||
| 3910 |
VentureMind AI
VNTR
|
$0.0008078 | 1.5% | 9.9% | 1.2% | 459.4% | $1,835.73 | $403,024 | $403,024 | 1.0 |
|
||
| 3923 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003947 | 2.0% | 1.6% | 14.7% | 10.0% | $260.13 | $396,468 | $396,468 | 1.0 |
|
||
| 3944 |
ArchAI
ARCHAI
|
$0.0009675 | 0.4% | 0.5% | 0.6% | 18.4% | $9,148.06 | $391,104 | $795,921 | 0.49 |
|
||
| 4010 |
Locked Money
LMY
|
$0.0002214 | 1.9% | 1.7% | 9.9% | 11.1% | $390.16 | $371,338 | $2,224,300 | 0.17 |
|
||
| 4028 |
LayerX
LX
|
$0.00003670 | - | 2.3% | 42.8% | 115.0% | $10.61 | $367,043 | $367,043 | 1.0 |
|
||
| 4075 |
Lumerin
LMR
|
$0.0005647 | 0.4% | 1.4% | 12.8% | 6.8% | $975.44 | $357,166 | $564,652 | 0.63 |
|
||
| 4082 |
Trackgood AI
TRAI
|
$0.0003541 | 1.7% | 36.5% | 69.0% | 434.8% | $3,995.86 | $354,060 | $354,060 | 1.0 |
|
||
| 4122 |
Sharpe AI
SAI
|
$0.001021 | 0.6% | 0.2% | 6.5% | 23.7% | $96,698.77 | $339,416 | $1,020,921 | 0.33 |
|
||
| 4158 |
The Upsider AI
UP
|
$0.0003352 | 0.1% | 0.8% | 2.4% | 20.4% | $4,478.66 | $332,952 | $332,952 | 1.0 |
|
||
| 4184 |
GameGPT
DUEL
|
$0.00003905 | 1.4% | 6.9% | 6.3% | 7.2% | $26,720.90 | $326,325 | $390,588 | 0.84 |
|
||
| 4191 |
Gata
GATA
|
$0.001858 | 0.0% | 6.5% | 22.7% | 42.5% | $118,955 | $325,275 | $1,858,714 | 0.18 |
|
||
| 4206 |
Neurahub
NEURA
|
$0.003821 | 2.2% | 4.7% | 0.3% | 9.5% | $1,342.50 | $320,269 | $382,146 | 0.84 |
|
||
| 4258 |
Distribute.ai
DIS
|
$0.0003944 | - | - | - | - | $13.01 | $310,219 | $394,369 | 0.79 |
|
||
| 4287 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4312 |
Aurra by Virtuals
AURA
|
$0.0002953 | 0.7% | 1.7% | 23.5% | 1.9% | $38,345.63 | $295,381 | $295,381 | 1.0 |
|
||
| 4400 |
Reflect
RFL
|
$0.01976 | 1.6% | 4.7% | 13.1% | 6.4% | $19,282.71 | $275,533 | $494,090 | 0.56 |
|
||
| 4411 |
Gemach
GMAC
|
$0.0005426 | 2.2% | 3.8% | 7.9% | 6.6% | $3,412.00 | $272,161 | $272,161 | 1.0 |
|
||
| 4518 |
Johnny Suede
SUEDE
|
$0.0005429 | 1.6% | 0.2% | 7.0% | 26.2% | $40,756.17 | $249,115 | $249,115 | 1.0 |
|
||
| 4538 |
ANGL TOKEN
ANGL
|
$0.001132 | 13.4% | 2.9% | 6.6% | 4.9% | $31,508.69 | $243,391 | $1,132,052 | 0.22 |
|
||
| 4580 |
QubeCV AI
QCV
|
$0.0002605 | 4.0% | 0.0% | 6.6% | 0.2% | $43.43 | $235,533 | $261,703 | 0.9 |
|
||
| 4591 |
Eliza
ELIZA
|
$0.0002334 | 0.2% | 6.4% | 1.1% | 14.4% | $1,044.14 | $233,401 | $233,401 | 1.0 |
|
||
| 4612 |
Satori Network
SATORI
|
$0.2799 | 0.0% | 7.7% | 3.7% | 6.7% | $64.52 | $230,385 | $230,385 | 1.0 |
|
||
| 4647 |
0xMonk by Virtuals
MONK
|
$0.0002243 | - | - | - | - | $386.32 | $224,298 | $224,298 | 1.0 |
|
||
| 4781 |
Polymtrade
PM
|
$0.0002335 | 0.4% | 0.9% | 9.6% | 33.1% | $54,032.07 | $203,728 | $203,728 | 1.0 |
|
||
| 4777 |
ApeScreener
APES
|
$0.002022 | 2.2% | 2.3% | 10.2% | 9.9% | $242.11 | $202,195 | $202,195 | 1.0 |
|
||
| 4882 |
Ÿ
YAI
|
$0.002047 | - | - | - | - | $96.04 | $188,304 | $204,678 | 0.92 |
|
||
| 4889 |
Emerge
EMERGE
|
$0.051968 | 2.0% | 3.3% | 23.3% | 28.2% | $354.79 | $187,116 | $197,445 | 0.95 |
|
||
| 4952 |
InsightX
INX
|
$0.0008732 | - | - | - | - | $4.40 | $179,162 | $218,304 | 0.82 |
|
||
| 5005 |
handle.fi
FOREX
|
$0.0009412 | 0.1% | 1.3% | 7.2% | 158.6% | $11,260.40 | $173,825 | $395,285 | 0.44 |
|
||
| 5036 |
Infinaeon
INF
|
$0.0004052 | 15.3% | 23.5% | 47.4% | 26.3% | $3,442.32 | $169,511 | $170,322 | 1.0 |
|
||
| 5066 |
LEA AI
LEA
|
$0.0001669 | 0.7% | 4.1% | 6.1% | 7.4% | $136.16 | $166,916 | $166,916 | 1.0 |
|
||
280 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
LSK
ENJ
REN
DAI
SAI
BAND
KIN
またはアプリストアでチェック
