$1,744,714,187
時価総額
7.1%
$231,155,735
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Venice Token
VVV
|
購入する
|
$12.35 | 1.6% | 1.6% | 45.8% | 81.7% | $54,707,266 | $566,870,957 | $985,535,109 | 0.58 |
|
|
| 207 |
Pieverse
PIEVERSE
|
購入する
|
$0.7292 | 0.6% | 4.1% | 6.4% | 39.1% | $6,888,276 | $167,710,438 | $729,175,816 | 0.23 |
|
|
| 233 |
TAGGER
TAG
|
$0.001366 | 0.1% | 3.7% | 110.3% | 132.4% | $15,376,339 | $148,616,999 | $553,406,382 | 0.27 |
|
||
| 402 |
Concordium
CCD
|
$0.005578 | 0.5% | 13.4% | 21.5% | 23.9% | $441,321 | $70,084,274 | $80,615,409 | 0.87 |
|
||
| 411 |
Alchemist AI
ALCH
|
$0.07997 | 0.7% | 3.2% | 1.2% | 27.1% | $24,400,782 | $67,984,204 | $79,977,720 | 0.85 |
|
||
| 416 |
ChainOpera AI
COAI
|
$0.3573 | 0.0% | 0.8% | 8.3% | 26.3% | $4,914,661 | $67,146,108 | $357,159,965 | 0.19 |
|
||
| 505 |
Law Blocks AI
LBT
|
$0.2017 | 0.0% | 0.2% | 0.2% | 0.6% | $467,145 | $49,417,822 | $201,707,043 | 0.24 |
|
||
| 533 |
MEET48
IDOL
|
$0.02522 | 0.6% | 1.6% | 10.9% | 1.0% | $2,257,118 | $44,983,293 | $120,339,539 | 0.37 |
|
||
| 569 |
Quack AI
Q
|
$0.01050 | 1.2% | 1.2% | 4.1% | 39.9% | $3,081,771 | $40,896,677 | $105,047,333 | 0.39 |
|
||
| 636 |
CYBER
CYBER
|
$0.5663 | 0.3% | 1.2% | 9.2% | 14.5% | $18,287,061 | $35,494,418 | $56,651,720 | 0.63 |
|
||
| 643 |
BankrCoin
BNKR
|
$0.0003502 | 0.4% | 3.5% | 16.1% | 16.7% | $4,279,154 | $35,024,406 | $35,024,406 | 1.0 |
|
||
| 660 |
Singularry
SINGULARRY
|
$0.03352 | 0.1% | 1.8% | 16.5% | 3.1% | $26,467.36 | $33,538,244 | $33,538,244 | 1.0 |
|
||
| 664 |
Velvet
VELVET
|
$0.09009 | 0.0% | 4.6% | 19.0% | 41.8% | $6,317,009 | $33,094,110 | $90,089,694 | 0.37 |
|
||
| 678 |
Auki
AUKI
|
$0.007581 | 0.5% | 12.6% | 17.7% | 28.5% | $84,281.57 | $31,881,915 | $75,749,120 | 0.42 |
|
||
| 731 |
ChainGPT
CGPT
|
$0.03151 | 1.1% | 10.5% | 12.5% | 65.9% | $16,794,867 | $29,035,774 | $31,482,341 | 0.92 |
|
||
| 740 |
Victoria VR
VR
|
$0.001696 | 0.1% | 1.2% | 3.4% | 9.7% | $871,590 | $28,487,495 | $28,487,495 | 1.0 |
|
||
| 760 |
FLOCK
FLOCK
|
$0.07542 | 0.9% | 13.9% | 28.2% | 45.4% | $18,549,569 | $27,483,195 | $75,487,542 | 0.36 |
|
||
| 795 |
tokenbot
CLANKER
|
$26.15 | 0.7% | 5.4% | 10.6% | 2.0% | $3,092,154 | $25,784,725 | $25,784,725 | 1.0 |
|
||
| 880 |
INFINIT
IN
|
$0.06728 | 0.2% | 2.4% | 0.7% | 21.2% | $2,942,278 | $21,309,092 | $67,254,110 | 0.32 |
|
||
| 886 |
Rei
REI
|
$0.02074 | 1.8% | 8.5% | 2.6% | 28.4% | $544,019 | $20,738,989 | $20,738,989 | 1.0 |
|
||
| 909 |
Eitherway
EITHER
|
$0.2046 | 2.7% | 26.1% | 10.4% | 55.0% | $7,476,165 | $20,458,488 | $20,458,488 | 1.0 |
|
||
| 1012 |
Capx AI
CAPX
|
$0.1550 | 0.1% | 0.4% | 2.9% | 6.5% | $616,976 | $15,883,958 | $154,965,442 | 0.1 |
|
||
| 1086 |
Chainbase
C
|
$0.08394 | 1.0% | 5.6% | 8.3% | 17.1% | $12,068,457 | $13,407,961 | $83,799,756 | 0.16 |
|
||
| 1123 |
Everlyn
LYN
|
$0.06029 | 0.4% | 7.2% | 13.6% | 15.0% | $1,949,404 | $12,619,257 | $60,379,219 | 0.21 |
|
||
| 1160 |
アデックス
ADX
|
$0.07830 | 0.3% | 0.1% | 7.2% | 5.1% | $8,736,705 | $11,580,921 | $11,745,356 | 0.99 |
|
||
| 1199 |
Assemble AI
ASM
|
$0.007130 | 0.2% | 2.8% | 9.9% | 5.9% | $216,691 | $10,852,254 | $21,388,796 | 0.51 |
|
||
| 1240 |
PAAL AI
PAAL
|
$0.01130 | 4.8% | 10.3% | 11.0% | 13.7% | $4,942,284 | $10,141,034 | $11,299,309 | 0.9 |
|
||
| 1290 |
Trusta AI
TA
|
$0.05183 | 0.0% | 0.6% | 2.6% | 28.5% | $1,867,968 | $9,334,655 | $51,859,197 | 0.18 |
|
||
| 1471 |
Akedo
AKE
|
$0.0003058 | 0.1% | 7.8% | 4.5% | 28.6% | $632,380 | $6,963,384 | $30,546,184 | 0.23 |
|
||
| 1515 |
Galeon
GALEON
|
$0.006958 | 1.0% | 7.4% | 4.5% | 13.0% | $35,044.84 | $6,540,025 | $27,351,670 | 0.24 |
|
||
| 1576 |
GENIUS AI
GNUS
|
$0.4786 | 0.3% | 31.8% | 38.4% | 67.8% | $294.21 | $5,951,624 | $7,279,105 | 0.82 |
|
||
| 1580 |
GamerCoin
GHX
|
$0.008398 | 0.2% | 0.2% | 2.4% | 10.9% | $388,893 | $5,899,455 | $6,782,329 | 0.87 |
|
||
| 1679 |
tao.bot
TAOBOT
|
$0.06374 | 0.1% | 5.2% | 8.2% | 23.0% | $9,006.70 | $5,100,042 | $6,372,264 | 0.8 |
|
||
| 1908 |
Emblem Vault
EMBLEM
|
$0.003644 | 0.1% | 3.4% | 5.3% | - | $183,235 | $3,643,685 | $3,643,685 | 1.0 |
|
||
| 1914 |
O Intelligence Coin
OI
|
$3,584,417 | 3.0% | 14.2% | 26.7% | 51.8% | $1,436.16 | $3,582,992 | $3,582,992 | 1.0 |
|
||
| 1948 |
Daydreams
DREAMS
|
$0.004003 | 0.4% | 9.7% | 38.5% | 20.9% | $791,394 | $3,404,985 | $4,007,342 | 0.85 |
|
||
| 2024 |
PublicAI
PUBLIC
|
$0.01543 | 0.1% | 0.9% | 2.1% | 0.4% | $733,640 | $3,087,167 | $15,435,834 | 0.2 |
|
||
| 2026 |
RIFT AI
RIFT
|
$0.003083 | 0.1% | 4.8% | 17.1% | 38.7% | $15,647.42 | $3,080,856 | $3,080,856 | 1.0 |
|
||
| 2175 |
Sogni AI
SOGNI
|
$0.001074 | 0.5% | 2.8% | 4.1% | 14.2% | $173,918 | $2,561,011 | $10,739,094 | 0.24 |
|
||
| 2227 |
LushAI
LUSH
|
$0.0003999 | 0.0% | 1.9% | 0.3% | 1.6% | $2,320.20 | $2,414,669 | $7,859,518 | 0.31 |
|
||
| 2244 |
Coral Protocol
CORAL
|
$0.0002369 | 0.5% | 0.8% | 12.1% | 22.1% | $234,244 | $2,368,157 | $2,368,157 | 1.0 |
|
||
| 2368 |
Immunefi
IMU
|
$0.002369 | 0.7% | 1.4% | 1.2% | 9.0% | $1,557,049 | $2,007,851 | $23,639,461 | 0.08 |
|
||
| 2403 |
VAIOT
VAI
|
$0.004869 | 0.4% | 3.9% | 2.7% | 6.4% | $45,663.81 | $1,947,281 | $1,947,281 | 1.0 |
|
||
| 2474 |
Somnium Space CUBEs
CUBE
|
$0.1208 | 0.0% | 3.8% | 20.6% | 15.1% | $1,022.24 | $1,792,629 | $4,837,494 | 0.37 |
|
||
| 2510 |
キン
KIN
|
$0.066380 | 2.5% | 1.8% | 7.7% | 6.5% | $65,466.86 | $1,689,026 | $1,689,026 | 1.0 |
|
||
| 2576 |
ARC
ARC
|
$0.001553 | 0.8% | 16.0% | 18.0% | 24.7% | $10,765.33 | $1,599,890 | $1,599,890 | 1.0 |
|
||
| 2577 |
LayerX
LX
|
$0.0001586 | 1.0% | 7.8% | 32.4% | 903.1% | $22,902.77 | $1,587,602 | $1,587,602 | 1.0 |
|
||
| 2608 |
MetYa
MY
|
$0.05171 | 0.7% | 2.3% | 2.3% | 16.6% | $131,775 | $1,554,674 | $50,331,188 | 0.03 |
|
||
| 2741 |
Soul Graph
GRPH
|
$0.001352 | 0.3% | 7.5% | 18.0% | 18.4% | $54,622.89 | $1,353,288 | $1,353,288 | 1.0 |
|
||
| 2742 |
IceCream AI
ICECREAM
|
$0.001350 | 0.0% | 0.9% | 1.0% | 48.3% | $11,221.74 | $1,349,751 | $1,349,751 | 1.0 |
|
||
| 2869 |
Ethy AI
ETHY
|
$0.001301 | 1.1% | 16.1% | 5.6% | 1.6% | $37,616.89 | $1,183,574 | $1,300,631 | 0.91 |
|
||
| 3059 |
LibertAI
LTAI
|
$0.05390 | 0.1% | 15.0% | 23.0% | 19.2% | $2,616.41 | $956,731 | $1,474,746 | 0.65 |
|
||
| 3165 |
Unibot
UNIBOT
|
$0.9283 | 2.0% | 2.9% | 1.0% | 12.2% | $13,908.48 | $861,281 | $861,281 | 1.0 |
|
||
| 3180 |
TrenchBuddy
TRENCH
|
$0.0008802 | 0.2% | 1.4% | 4.9% | 7.5% | $338.64 | $846,075 | $877,041 | 0.96 |
|
||
| 3207 |
Alphakek
AIKEK
|
$0.003509 | 0.1% | 18.0% | 5.6% | 10.9% | $20,177.29 | $832,444 | $832,444 | 1.0 |
|
||
| 3226 |
nuit
NUIT
|
$0.0008199 | 1.0% | 3.9% | 40.7% | 1.1% | $59,020.01 | $816,944 | $816,944 | 1.0 |
|
||
| 3258 |
Altered State Machine
ASTO
|
$0.002726 | - | - | - | - | $4.52 | $789,176 | $5,049,638 | 0.16 |
|
||
| 3269 |
KONDUX
KNDX
|
$0.001432 | 1.6% | 2.4% | 3.6% | 6.6% | $3,437.59 | $784,235 | $1,350,288 | 0.58 |
|
||
| 3323 |
Fireverse
FIR
|
$0.002546 | 0.1% | 0.1% | 1.7% | 16.3% | $121,448 | $742,187 | $2,545,428 | 0.29 |
|
||
| 3386 |
THINK Protocol
THINK
|
$0.0009520 | 0.1% | 3.3% | 11.2% | 192.8% | $573.94 | $697,288 | $951,736 | 0.73 |
|
||
| 3435 |
MUTE SWAP by Virtuals
MUTE
|
$0.001686 | 1.4% | 33.3% | 102.5% | 29.4% | $37,430.86 | $673,956 | $1,684,890 | 0.4 |
|
||
| 3628 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0005589 | 1.9% | 0.6% | 66.4% | 58.3% | $2,350.60 | $558,555 | $558,555 | 1.0 |
|
||
| 3637 |
Almanak
ALMANAK
|
$0.002063 | 0.6% | 16.1% | 5.6% | 2.5% | $105,919 | $554,481 | $2,062,800 | 0.27 |
|
||
| 3663 |
LIKE
LIKE
|
$0.001377 | 0.4% | 2.2% | 13.7% | 29.8% | $139,122 | $544,202 | $688,674 | 0.79 |
|
||
| 3677 |
IMGN Labs
IMGN
|
$0.0005428 | 0.7% | 2.0% | 12.6% | 11.0% | $20,839.82 | $542,813 | $542,813 | 1.0 |
|
||
| 3718 |
ROVR Network
ROVR
|
$0.002564 | 0.9% | 24.8% | 60.5% | 18.3% | $56,919.38 | $513,739 | $25,597,135 | 0.02 |
|
||
| 3755 |
Gloria AI
GLORIA
|
$0.0006310 | 1.1% | 0.0% | 26.9% | 21.6% | $3,832.64 | $498,150 | $630,911 | 0.79 |
|
||
| 3986 |
Stability World AI
AIW
|
$0.0005316 | 0.9% | 0.8% | 7.7% | 19.0% | $29.21 | $400,682 | $5,316,292 | 0.08 |
|
||
| 4047 |
Gata
GATA
|
$0.002169 | 1.6% | 5.5% | 3.7% | 38.4% | $152,945 | $379,907 | $2,170,898 | 0.18 |
|
||
| 4166 |
IoTAI
IOTAI
|
$0.003490 | 0.1% | 7.0% | 0.9% | 49.5% | $1,459.50 | $348,921 | $348,921 | 1.0 |
|
||
| 4172 |
Neurahub
NEURA
|
$0.004158 | 0.1% | 0.2% | 1.4% | 0.2% | $42.33 | $348,414 | $415,728 | 0.84 |
|
||
| 4181 |
GameGPT
DUEL
|
$0.00004128 | 0.1% | 5.6% | 18.7% | 16.8% | $3,084.44 | $344,833 | $412,741 | 0.84 |
|
||
| 4263 |
Sharpe AI
SAI
|
$0.0009719 | 0.4% | 2.0% | 1.4% | 5.4% | $205,560 | $323,168 | $972,048 | 0.33 |
|
||
| 4320 |
The Upsider AI
UP
|
$0.0003109 | 1.0% | 2.4% | 21.4% | 15.2% | $1,488.90 | $308,692 | $308,692 | 1.0 |
|
||
| 4332 |
Lumerin
LMR
|
$0.0004818 | 0.0% | 11.5% | 3.8% | 8.8% | $1,737.92 | $304,762 | $481,805 | 0.63 |
|
||
| 4387 |
Locked Money
LMY
|
$0.0001647 | 0.2% | 2.9% | 2.7% | 19.8% | $146.55 | $292,892 | $1,646,914 | 0.18 |
|
||
| 4418 |
0xMonk by Virtuals
MONK
|
$0.0002889 | 1.9% | 1.2% | 30.4% | 43.8% | $441.53 | $288,746 | $288,746 | 1.0 |
|
||
| 4432 |
ArchAI
ARCHAI
|
$0.0007045 | 0.0% | 1.6% | 2.7% | 2.9% | $797.51 | $284,806 | $579,599 | 0.49 |
|
||
| 4491 |
Glorious Looking
GLG
|
$0.01869 | 0.0% | 1.4% | 9.8% | 10.2% | $250.48 | $271,065 | $271,065 | 1.0 |
|
||
| 4500 |
Distribute.ai
DIS
|
$0.0003424 | - | 3.5% | 0.2% | 3.5% | $1,633.32 | $269,351 | $342,413 | 0.79 |
|
||
| 4508 |
Satori Network
SATORI
|
$0.2900 | - | 0.0% | 11.6% | 11.5% | $91.84 | $267,636 | $267,636 | 1.0 |
|
||
| 4532 |
Polymtrade
PM
|
$0.0003102 | 0.9% | 0.3% | 2.9% | 3.6% | $59,509.10 | $265,782 | $265,782 | 1.0 |
|
||
| 4545 |
InsightX
INX
|
$0.001271 | 0.1% | 3.0% | 0.1% | 40.3% | $710.00 | $260,757 | $317,725 | 0.82 |
|
||
| 4568 |
ANGL TOKEN
ANGL
|
$0.001189 | - | - | - | - | $19.39 | $255,679 | $1,189,203 | 0.21 |
|
||
| 4589 |
QubeCV AI
QCV
|
$0.0002803 | 0.2% | 2.6% | 0.2% | 9.1% | $22.46 | $252,288 | $280,320 | 0.9 |
|
||
| 4659 |
Trackgood AI
TRAI
|
$0.0002351 | 1.0% | 6.2% | 24.8% | 28.9% | $1,489.30 | $235,135 | $235,135 | 1.0 |
|
||
| 4746 |
Gemach
GMAC
|
$0.0004407 | 0.6% | 0.0% | 2.3% | 2.5% | $4,339.11 | $220,276 | $220,276 | 1.0 |
|
||
| 4785 |
Dino Tycoon
TYCOON
|
$0.001005 | 0.0% | 1.4% | 28.6% | 48.0% | $58,367.23 | $218,513 | $1,004,658 | 0.22 |
|
||
| 4794 |
Eliza
ELIZA
|
$0.0002131 | 0.1% | 1.4% | 8.7% | 8.0% | $329.38 | $213,024 | $213,024 | 1.0 |
|
||
| 4879 |
Ÿ
YAI
|
$0.002166 | - | - | - | - | $12.80 | $199,302 | $216,633 | 0.92 |
|
||
| 4971 |
Big Data Protocol
BDP
|
$0.007789 | 0.8% | 2.8% | 1.7% | 13.6% | $54,039.43 | $188,183 | $505,708 | 0.37 |
|
||
| 4980 |
ApeScreener
APES
|
$0.001859 | - | 1.5% | 4.9% | 3.5% | $41.65 | $185,866 | $185,866 | 1.0 |
|
||
| 5008 |
Johnny Suede
SUEDE
|
$0.0003933 | 0.4% | 14.6% | 19.7% | 7.0% | $3,416.59 | $182,905 | $182,905 | 1.0 |
|
||
| 5015 |
Agent Virtual Machine
AVM
|
$0.003461 | 0.1% | 6.4% | 2.7% | 28.7% | $1,158.66 | $181,687 | $346,039 | 0.53 |
|
||
| 5053 |
handle.fi
FOREX
|
$0.0009495 | 0.0% | 0.6% | 3.7% | 3.4% | $825.07 | $175,373 | $398,805 | 0.44 |
|
||
| 5065 |
Aurra by Virtuals
AURA
|
$0.0001745 | 1.9% | 4.7% | 30.2% | 32.3% | $2,518.10 | $174,415 | $174,415 | 1.0 |
|
||
| 5120 |
VIBE AI
VIBE
|
$0.0001821 | 0.2% | 9.8% | 44.5% | 81.2% | $6,088.19 | $169,682 | $182,132 | 0.93 |
|
||
| 5217 |
Sui DePIN
SUIDEPIN
|
$0.0001594 | 0.5% | 4.5% | 199.8% | 0.8% | $14.23 | $159,318 | $159,318 | 1.0 |
|
||
| 5269 |
Emerge
EMERGE
|
$0.051627 | 2.1% | 4.4% | 0.3% | 2.4% | $256.51 | $154,199 | $162,711 | 0.95 |
|
||
| 5286 |
Wisdomise AI
WSDM
|
$0.0003116 | 0.2% | 15.3% | 40.5% | 83.2% | $362,809 | $151,961 | $311,478 | 0.49 |
|
||
266 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
REN
LSK
KIN
SAI
ETH
BTC
ADA
XLM
AVAX
LTC
SOL
TON
XMR
TRX
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
