$2,051,102,430
時価総額
1.9%
$82,410,080
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91 |
Venice Token
VVV
|
購入する
|
$12.06 | 0.3% | 4.4% | 0.1% | 3.7% | $8,826,668 | $574,633,392 | $1,381,903,875 | 0.4158273254008459 |
|
|
| 145 |
Quack AI
Q
|
$0.02306 | 1.2% | 5.5% | 1.2% | 16.4% | $1,438,704 | $230,564,232 | $230,564,232 | 1.0 |
|
||
| 152 |
Pieverse
PIEVERSE
|
購入する
|
$0.7844 | 0.3% | 0.6% | 1.7% | 14.6% | $2,951,965 | $215,526,126 | $784,444,497 | 0.27475000000000005 |
|
|
| 171 |
Velvet
VELVET
|
$0.4545 | 0.3% | 0.9% | 14.7% | 9.6% | $4,243,000 | $191,388,295 | $454,497,464 | 0.42109870871950106 |
|
||
| 224 |
TAGGER
TAG
|
$0.001194 | 0.5% | 3.1% | 13.1% | 29.9% | $5,001,016 | $129,978,300 | $484,001,302 | 0.26854948511170235 |
|
||
| 204 |
Mantis
M
|
購入する
|
$1.29 | 0.0% | 66.7% | 79.8% | 61.4% | $383,597 | $128,717,758 | $128,717,758 | 1.0 |
|
|
| 277 |
Akedo
AKE
|
$0.004221 | 1.5% | 2.0% | 9.9% | 2080.2% | $5,782,691 | $96,217,207 | $422,074,714 | 0.2279625 |
|
||
| 324 |
Law Blocks AI
LBT
|
$0.2963 | 0.1% | 0.2% | 0.0% | 0.2% | $633,528 | $72,581,966 | $296,255,340 | 0.24499799900000002 |
|
||
| 334 |
ChainOpera AI
COAI
|
$0.3777 | 1.1% | 4.2% | 12.1% | 21.1% | $2,919,421 | $71,012,505 | $377,725,895 | 0.188000098 |
|
||
| 498 |
Concordium
CCD
|
$0.003302 | 0.7% | 3.5% | 3.7% | 7.3% | $177,989 | $41,852,129 | $48,211,962 | 0.8680859928413676 |
|
||
| 592 |
MEET48
IDOL
|
$0.01692 | 0.4% | 1.9% | 26.0% | 7.9% | $2,524,291 | $32,825,655 | $80,680,868 | 0.4068579761658745 |
|
||
| 625 |
BankrCoin
BNKR
|
$0.0003092 | 0.6% | 6.7% | 2.4% | 15.9% | $1,706,525 | $30,917,284 | $30,917,284 | 1.0 |
|
||
| 629 |
MetYa
MY
|
$0.03152 | 0.8% | 3.5% | 2.3% | 28.7% | $31,046.95 | $30,705,880 | $31,338,126 | 0.9798250149735044 |
|
||
| 660 |
Rei
REI
|
$0.02814 | 0.7% | 5.3% | 17.4% | 14.5% | $103,111 | $28,140,376 | $28,140,376 | 1.0 |
|
||
| 666 |
Alchemist AI
ALCH
|
$0.02778 | 0.1% | 2.3% | 2.2% | 50.8% | $2,507,410 | $27,783,246 | $27,783,237 | 1.0000003225324587 |
|
||
| 712 |
Victoria VR
VR
|
$0.001486 | 0.1% | 0.2% | 0.9% | 33.2% | $1,035,371 | $24,967,529 | $24,967,529 | 1.0 |
|
||
| 752 |
Auki
AUKI
|
$0.004603 | 0.2% | 4.9% | 2.4% | 1.3% | $19,181.53 | $21,845,362 | $45,983,140 | 0.4750732970993547 |
|
||
| 785 |
ChainGPT
CGPT
|
$0.02158 | 1.4% | 10.3% | 16.3% | 11.9% | $7,913,023 | $20,132,925 | $21,529,135 | 0.935147896703972 |
|
||
| 839 |
CYBER
CYBER
|
$0.3172 | 0.5% | 0.5% | 4.3% | 11.1% | $5,506,014 | $18,347,929 | $31,715,014 | 0.5785250087333333 |
|
||
| 912 |
Dolphin
POD
|
$0.3632 | 0.6% | 3.5% | 10.0% | 3.2% | $607,974 | $15,785,103 | $181,603,017 | 0.0869209287624917 |
|
||
| 989 |
tokenbot
CLANKER
|
$13.55 | 2.3% | 8.6% | 12.1% | 10.4% | $1,454,846 | $13,368,060 | $13,368,060 | 1.0 |
|
||
| 1011 |
FLOCK
FLOCK
|
$0.02968 | 0.1% | 0.6% | 5.6% | 9.4% | $947,127 | $12,942,073 | $29,683,899 | 0.4359963862902244 |
|
||
| 1022 |
Assemble AI
ASM
|
$0.004242 | 0.1% | 1.0% | 3.7% | 6.1% | $22,324.03 | $12,725,699 | $12,725,699 | 1.0 |
|
||
| 1056 |
INFINIT
IN
|
$0.03393 | 0.0% | 2.1% | 3.0% | 28.4% | $5,097,575 | $11,707,720 | $33,928,665 | 0.345068683 |
|
||
| 1076 |
Trusta AI
TA
|
$0.06313 | 0.4% | 0.3% | 0.9% | 17.0% | $875,015 | $11,363,092 | $63,128,292 | 0.18000000000000002 |
|
||
| 1096 |
Singularry
SINGULARRY
|
$0.01076 | 0.1% | 4.2% | 13.1% | 38.5% | $56,058.72 | $10,759,077 | $10,759,077 | 1.0 |
|
||
| 1124 |
Chainbase
C
|
$0.06267 | 1.1% | 3.7% | 19.0% | 14.8% | $5,342,927 | $10,026,871 | $62,667,945 | 0.16 |
|
||
| 1134 |
GENIUS AI
GNUS
|
$0.6530 | 0.0% | 0.3% | 2.6% | 31.8% | $374.53 | $9,920,834 | $9,920,834 | 1.0 |
|
||
| 1146 |
アデックス
ADX
|
$0.06605 | 0.6% | 5.1% | 11.3% | 9.4% | $3,498,147 | $9,769,297 | $9,908,010 | 0.986 |
|
||
| 1285 |
Everlyn
LYN
|
$0.03629 | 0.6% | 0.2% | 5.9% | 1.8% | $230,432 | $7,584,426 | $36,289,118 | 0.209 |
|
||
| 1389 |
LushAI
LUSH
|
$0.0003206 | 0.0% | 6.3% | 14.3% | 15.4% | $7,454.25 | $6,302,583 | $6,302,583 | 1.0 |
|
||
| 1474 |
PAAL AI
PAAL
|
$0.005458 | 0.2% | 0.9% | 2.8% | 25.1% | $794,327 | $5,457,873 | $5,457,873 | 1.0 |
|
||
| 1533 |
O Intelligence Coin
OI
|
$4,974,044 | 0.2% | 2.1% | 26.3% | 29.9% | $177.04 | $4,974,044 | $4,974,044 | 1.0 |
|
||
| 1570 |
Galeon
GALEON
|
$0.004956 | 0.1% | 1.2% | 1.0% | 15.2% | $398.18 | $4,658,783 | $19,483,946 | 0.2391088059110157 |
|
||
| 1594 |
Emblem Vault
EMBLEM
|
$0.004541 | 0.3% | 2.7% | 5.9% | 2.3% | $279,577 | $4,540,803 | $4,540,803 | 1.0 |
|
||
| 1738 |
GamerCoin
GHX
|
$0.005105 | 0.1% | 1.3% | 0.0% | 15.9% | $106,234 | $3,587,556 | $4,124,446 | 0.8698273391089109 |
|
||
| 1753 |
Stability World AI
AIW
|
$0.0003503 | 0.0% | 1.4% | 32.7% | 18.0% | $9,648.17 | $3,502,776 | $3,502,776 | 1.0 |
|
||
| 1771 |
Immunefi
IMU
|
$0.003245 | 19.4% | 1.5% | 162.5% | 133.3% | $7,329,455 | $3,392,233 | $32,447,321 | 0.10454585339892215 |
|
||
| 1947 |
Somnium Space CUBEs
CUBE
|
$0.06344 | 0.0% | 7.2% | 2.1% | 57.4% | $294.89 | $2,541,129 | $2,541,129 | 1.0 |
|
||
| 2059 |
Sogni AI
SOGNI
|
$0.0006355 | 0.0% | 0.4% | 7.3% | 16.4% | $12,406.77 | $2,116,405 | $6,353,999 | 0.33308233246397023 |
|
||
| 2087 |
tao.bot
TAOBOT
|
$0.02583 | 0.0% | 0.7% | 1.6% | 21.1% | $1,540.46 | $2,067,525 | $2,583,275 | 0.8003499998999999 |
|
||
| 2106 |
Daydreams
DREAMS
|
$0.001999 | 0.2% | 3.8% | 1.6% | 34.0% | $166,379 | $1,998,526 | $1,998,526 | 1.000000021940322 |
|
||
| 2130 |
RIFT AI
RIFT
|
$0.001970 | 0.0% | 1.8% | 4.3% | 13.1% | $51.19 | $1,969,744 | $1,969,744 | 1.0 |
|
||
| 2155 |
ROVR Network
ROVR
|
$0.0001863 | 0.0% | 4.7% | 1.7% | 0.4% | $12.59 | $1,857,172 | $1,852,169 | 1.0027009270640084 |
|
||
| 2244 |
IceCream AI
ICECREAM
|
$0.001714 | 0.0% | 1.2% | 0.7% | 12.5% | $7.48 | $1,714,335 | $1,714,335 | 1.0 |
|
||
| 2293 |
LibertAI
LTAI
|
$0.08845 | 0.0% | 0.1% | 8.1% | 2.9% | $17.65 | $1,558,590 | $2,415,597 | 0.645219405348103 |
|
||
| 2528 |
THINK Protocol
THINK
|
$0.001133 | 0.0% | 2.2% | 1.7% | 7.2% | $96.12 | $1,133,332 | $1,133,332 | 1.0 |
|
||
| 2554 |
キン
KIN
|
$0.064153 | 0.8% | 1.9% | 9.2% | 40.0% | $1,829.50 | $1,099,293 | $1,099,293 | 0.9999999999999998 |
|
||
| 2592 |
Ethy AI
ETHY
|
$0.001037 | 0.4% | 1.0% | 0.1% | 14.8% | $1,913.02 | $1,037,036 | $1,037,036 | 1.0 |
|
||
| 2642 |
Kohenoor
KEN
|
$32.48 | 0.1% | 7.0% | 1.7% | 1.2% | $649.08 | $974,355 | $3,311,701 | 0.29421571896514526 |
|
||
| 2703 |
PublicAI
PUBLIC
|
$0.004553 | 0.0% | 0.2% | 0.6% | 35.1% | $137,067 | $910,501 | $4,552,507 | 0.19999999999999998 |
|
||
| 2713 |
Sharpe AI
SAI
|
$0.0008987 | 0.1% | 0.4% | 1.1% | 13.0% | $164,097 | $898,659 | $898,659 | 1.0 |
|
||
| 2757 |
NodeOps
NODE
|
$0.005890 | 0.2% | 0.0% | 2.2% | 5.6% | $213,360 | $860,818 | $3,846,152 | 0.22381276668631334 |
|
||
| 2809 |
VAIOT
VAI
|
$0.002035 | 1.2% | 0.9% | 12.8% | 19.4% | $39,499.18 | $814,078 | $814,078 | 1.0 |
|
||
| 2921 |
Altered State Machine
ASTO
|
$0.002512 | 0.0% | 0.0% | 0.4% | 0.4% | $1.97 | $727,181 | $4,652,950 | 0.1562837728219432 |
|
||
| 2942 |
LayerX
LX
|
$0.00007042 | 0.0% | 2.6% | 29.4% | 57.2% | $160.99 | $704,247 | $704,247 | 1.0 |
|
||
| 2945 |
Unibot
UNIBOT
|
$0.7017 | 0.0% | 0.1% | 3.7% | 11.0% | $1.70 | $701,737 | $701,737 | 1.0 |
|
||
| 2970 |
IMGN Labs
IMGN
|
$0.0006842 | 0.1% | 0.3% | 1.1% | 15.9% | $96.42 | $684,163 | $684,163 | 1.0 |
|
||
| 3128 |
ARC
ARC
|
$0.0005666 | 0.1% | 4.2% | 3.3% | 20.8% | $285.39 | $583,572 | $583,572 | 1.0 |
|
||
| 3150 |
KONDUX
KNDX
|
$0.0006068 | 0.0% | 0.4% | 0.4% | 14.8% | $553.79 | $572,508 | $572,508 | 1.0 |
|
||
| 3179 |
Coral Protocol
CORAL
|
$0.00005568 | 0.1% | 1.6% | 12.5% | 42.2% | $8,208.64 | $556,823 | $556,823 | 1.0 |
|
||
| 3198 |
Zus
ZCN
|
$0.001353 | 0.0% | 1.9% | 0.9% | 9.0% | $5.14 | $541,014 | $541,014 | 1.0 |
|
||
| 3232 |
Alphakek
AIKEK
|
$0.002187 | 0.2% | 1.1% | 9.1% | 8.9% | $564.66 | $519,003 | $519,003 | 1.0 |
|
||
| 3258 |
ArchAI
ARCHAI
|
$0.0006119 | 0.2% | 0.5% | 2.4% | 10.8% | $28.36 | $503,365 | $503,365 | 1.0 |
|
||
| 3709 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003082 | 0.2% | 0.0% | 3.1% | 2.0% | $110.74 | $308,178 | $308,178 | 1.0 |
|
||
| 3726 |
Lumerin
LMR
|
$0.0004777 | 4.9% | 4.0% | 4.3% | 0.3% | $315.17 | $302,169 | $477,706 | 0.6325424858069749 |
|
||
| 3751 |
Distribute.ai
DIS
|
$0.0002883 | 0.0% | 2.3% | 3.6% | 3.3% | $36.68 | $288,336 | $288,334 | 1.000004413908408 |
|
||
| 3803 |
Gloria AI
GLORIA
|
$0.0002775 | 0.1% | 2.0% | 0.4% | 3.1% | $87.77 | $277,490 | $277,490 | 1.0 |
|
||
| 3821 |
LIKE
LIKE
|
$0.0006869 | 0.1% | 0.5% | 1.5% | 16.4% | $163,794 | $271,410 | $343,463 | 0.7902160440000001 |
|
||
| 3872 |
MUTE SWAP by Virtuals
MUTE
|
$0.0006535 | 0.2% | 1.6% | 10.5% | 30.1% | $631.05 | $261,412 | $653,530 | 0.4 |
|
||
| 3895 |
Polymtrade
PM
|
$0.0003158 | 0.1% | 1.1% | 20.5% | 12.4% | $174.79 | $254,856 | $254,856 | 1.0 |
|
||
| 3889 |
Neurahub
NEURA
|
$0.003035 | 0.1% | 1.1% | 1.4% | 5.4% | $492.57 | $254,392 | $303,541 | 0.8380810275893655 |
|
||
| 3900 |
TrenchBuddy
TRENCH
|
$0.0002635 | 0.2% | 3.5% | 2.5% | 68.4% | $132.66 | $253,447 | $262,723 | 0.9646925541906501 |
|
||
| 3968 |
InsightX
INX
|
$0.0009282 | 0.0% | 1.4% | 1.6% | 6.4% | $240.60 | $232,056 | $232,056 | 1.0 |
|
||
| 4099 |
The Upsider AI
UP
|
$0.0002107 | 0.1% | 0.2% | 2.9% | 11.7% | $623.70 | $209,233 | $209,233 | 1.0 |
|
||
| 4102 |
QubeCV AI
QCV
|
$0.0002318 | 2.0% | 0.1% | 5.4% | 9.5% | $13.95 | $208,662 | $231,847 | 0.9 |
|
||
| 4132 |
Sui DePIN
SUIDEPIN
|
$0.0002020 | 1.5% | 3.7% | 2.8% | 2.2% | $83.88 | $201,952 | $201,952 | 1.0 |
|
||
| 4137 |
Agent Virtual Machine
AVM
|
$0.002006 | 0.0% | 0.2% | 2.3% | 0.9% | $32.01 | $200,621 | $200,621 | 1.0 |
|
||
| 4148 |
SAA-AI
DRPAL
|
$0.0001985 | 0.2% | 0.5% | 19.6% | 12.9% | $877.61 | $198,436 | $198,436 | 1.0 |
|
||
| 3905 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 4169 |
handle.fi
FOREX
|
$0.001001 | 0.0% | 4.8% | 10.4% | 66.4% | $17.34 | $184,876 | $420,416 | 0.4397449404761905 |
|
||
| 4253 |
IoTAI
IOTAI
|
$0.001789 | 0.0% | 6.2% | 9.8% | 40.4% | $237.63 | $178,941 | $178,941 | 1.0 |
|
||
| 4390 |
0xMonk by Virtuals
MONK
|
$0.0001720 | 0.0% | 2.7% | 1.6% | 3.9% | $8.75 | $171,957 | $171,957 | 1.0 |
|
||
| 4219 |
Locked Money
LMY
|
$0.00008514 | 0.2% | 0.0% | 0.1% | 4.0% | $5.22 | $169,975 | $851,397 | 0.19964286235959186 |
|
||
| 4287 |
Big Data Protocol
BDP
|
$0.002603 | 0.0% | 0.4% | 1.7% | 18.2% | $41.40 | $169,023 | $169,023 | 1.0 |
|
||
| 4364 |
Gemach
GMAC
|
$0.0003187 | 0.1% | 0.8% | 4.8% | 1.9% | $47.65 | $159,342 | $159,342,039,871,120,600,000,000 | 1.0e-18 |
|
||
| 4372 |
Fireverse
FIR
|
$0.0004437 | 1.2% | 3.7% | 3.2% | 33.6% | $2,854.16 | $157,672 | $443,738 | 0.355326658 |
|
||
| 4379 |
Solrouter
ROUTER
|
$0.0002369 | 0.2% | 22.2% | 2.5% | 42.4% | $10,887.51 | $156,937 | $236,888 | 0.6624934270394143 |
|
||
| 4448 |
Ÿ
YAI
|
$0.001633 | 0.0% | 0.7% | 2.4% | 3.6% | $11.58 | $150,247 | $163,312 | 0.92 |
|
||
| 4460 |
Almanak
ALMANAK
|
$0.0005334 | 0.0% | 0.6% | 32.5% | 37.1% | $1.99 | $143,374 | $533,384 | 0.2688 |
|
||
| 4584 |
MESA
MESA
|
$0.0001285 | 0.2% | 1.1% | 9.5% | 16.0% | $478.07 | $128,318 | $128,318 | 1.0 |
|
||
| 4665 |
Johnny Suede
SUEDE
|
$0.0002574 | 1.4% | 1.3% | 8.1% | 0.0% | $77.02 | $119,731 | $126,518 | 0.9463581026050328 |
|
||
| 4667 |
Eliza
ELIZA
|
$0.0001196 | 0.4% | 0.8% | 1.1% | 13.7% | $74.39 | $119,569 | $119,569 | 1.0 |
|
||
| 4674 |
OctonetAI
OCTO
|
$0.001190 | 0.2% | 2.9% | 12.9% | 6.9% | $612.15 | $118,969 | $118,969 | 1.0 |
|
||
| 4692 |
Lumo-8B-Instruct
LUMO
|
$0.0001166 | 2.5% | 2.2% | 10.2% | 29.9% | $37,716.02 | $116,594 | $116,594 | 1.0000028150335543 |
|
||
| 4838 |
LEA AI
LEA
|
$0.0001012 | 0.2% | 0.7% | 2.1% | 7.4% | $1.28 | $101,199 | $101,199 | 1.0 |
|
||
| 4876 |
HDOKI
OKI
|
$0.00002448 | 0.0% | 2.3% | 2.4% | 62.4% | $89.21 | $97,933.30 | $97,933.29 | 1.0000000501834243 |
|
||
| 4884 |
AI PIN
AI
|
$0.0009696 | 0.4% | 6.3% | 24.0% | 16.8% | $2,373.99 | $96,960.10 | $96,960.10 | 1.0 |
|
||
| 4911 |
Sakura
SAKURA
|
$0.0001046 | 11.3% | 15.0% | 30.0% | 8.6% | $14,210.57 | $94,166.00 | $104,630 | 0.8999895982764718 |
|
||
| 4925 |
ChainAware.ai
AWARE
|
$0.0009324 | 0.0% | 1.1% | 4.5% | 4.8% | $46.71 | $93,241.65 | $93,241.65 | 1.0 |
|
||
258 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
TRX
MKR
USDC
USDT
SAI
REN
KIN
BTC
またはアプリストアでチェック
