$3,814,078,517
時価総額
6.6%
$244,623,903
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64 |
Venice Token
VVV
|
購入する
|
$29.86 | 0.3% | 5.7% | 27.3% | 79.2% | $67,018,115 | $1,437,600,536 | $2,420,394,145 | 0.5939530712284742 |
|
|
| 79 |
Akedo
AKE
|
$0.04230 | 1.8% | 16.5% | 109.4% | 395.6% | $28,445,542 | $964,333,218 | $4,230,227,419 | 0.2279625 |
|
||
| 116 |
Pieverse
PIEVERSE
|
購入する
|
$1.68 | 0.2% | 5.7% | 43.4% | 65.3% | $6,063,487 | $461,297,115 | $1,678,970,391 | 0.27475 |
|
|
| 253 |
Quack AI
Q
|
$0.02679 | 1.0% | 2.1% | 9.8% | 21.3% | $2,326,378 | $120,030,067 | $267,851,176 | 0.44812223030000004 |
|
||
| 306 |
TAGGER
TAG
|
$0.0008325 | 1.5% | 1.1% | 13.7% | 1.4% | $1,133,740 | $90,664,314 | $337,607,478 | 0.26854948511170235 |
|
||
| 431 |
ChainOpera AI
COAI
|
$0.3060 | 0.9% | 3.8% | 6.7% | 8.2% | $3,180,234 | $57,518,365 | $305,948,593 | 0.18800009799999998 |
|
||
| 456 |
Alchemist AI
ALCH
|
$0.05264 | 1.9% | 4.5% | 54.1% | 96.1% | $5,962,488 | $52,661,674 | $52,661,674 | 1.0 |
|
||
Mantis
M
|
購入する
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
||
| 498 |
Auki
AUKI
|
$0.009562 | 2.0% | 19.4% | 67.7% | 94.5% | $452,975 | $47,332,404 | $95,520,720 | 0.4955197526932799 |
|
||
| 515 |
Canopy
CNPY
|
$0.4179 | 0.8% | 1.8% | 7.5% | 0.0% | $26,667,677 | $45,334,079 | $97,580,749 | 0.46458015306301353 |
|
||
| 525 |
Concordium
CCD
|
$0.003503 | 0.1% | 12.0% | 14.6% | 13.2% | $646,124 | $44,578,359 | $51,389,182 | 0.8674658190809916 |
|
||
| 533 |
DAPPOS
DOS
|
$0.2185 | 1.0% | 1.0% | 10.5% | 5.7% | $9,350,556 | $43,701,745 | $218,508,724 | 0.2 |
|
||
| 584 |
BankrCoin
BNKR
|
$0.0003874 | 2.4% | 0.9% | 67.6% | 40.3% | $5,232,911 | $38,758,532 | $38,758,532 | 1.0 |
|
||
| 649 |
FLOCK
FLOCK
|
$0.06971 | 1.6% | 19.2% | 10.3% | 120.8% | $26,845,089 | $33,488,962 | $69,718,508 | 0.4803453644580022 |
|
||
| 729 |
Dolphin
POD
|
$0.3410 | 0.2% | 10.2% | 30.3% | 33.3% | $808,443 | $28,334,300 | $170,573,812 | 0.1661116672085316 |
|
||
| 750 |
Velvet
VELVET
|
$0.05747 | 1.3% | 8.4% | 11.0% | 63.3% | $4,112,063 | $26,655,749 | $57,470,230 | 0.4638183818645696 |
|
||
| 782 |
Victoria VR
VR
|
$0.001503 | 0.1% | 0.0% | 0.2% | 0.7% | $531,856 | $25,256,829 | $25,256,829 | 1.0 |
|
||
| 784 |
MetYa
MY
|
$0.02540 | 0.7% | 3.2% | 5.6% | 13.5% | $109,155 | $25,155,471 | $25,354,352 | 0.9921559297792244 |
|
||
| 811 |
MEET48
IDOL
|
$0.01121 | 0.1% | 9.2% | 17.7% | 26.7% | $2,246,491 | $23,636,490 | $53,454,692 | 0.4421780316161885 |
|
||
| 813 |
GENIUS AI
GNUS
|
$1.55 | 3.9% | 50.6% | 142.5% | 106.5% | $27,777.88 | $23,543,337 | $23,546,257 | 0.999875989521768 |
|
||
| 862 |
ChainGPT
CGPT
|
$0.02108 | 0.5% | 5.1% | 14.0% | 3.1% | $3,006,307 | $21,033,655 | $21,033,655 | 1.0 |
|
||
| 877 |
CYBER
CYBER
|
$0.3334 | 0.5% | 7.5% | 23.2% | 3.0% | $10,304,634 | $20,368,943 | $33,350,850 | 0.6107473421333334 |
|
||
| 908 |
Rei
REI
|
$0.01934 | 0.3% | 14.1% | 51.0% | 17.7% | $805,643 | $19,348,194 | $19,348,194 | 1.0 |
|
||
| 1121 |
tokenbot
CLANKER
|
$13.19 | 0.4% | 10.7% | 21.7% | 3.1% | $1,860,629 | $13,012,003 | $13,012,003 | 1.0 |
|
||
| 1137 |
Chainbase
C
|
$0.07888 | 1.2% | 5.7% | 44.4% | 19.1% | $6,357,345 | $12,620,915 | $78,880,722 | 0.16 |
|
||
| 1148 |
INFINIT
IN
|
$0.03558 | 0.7% | 5.0% | 18.2% | 12.3% | $4,291,085 | $12,256,479 | $35,518,954 | 0.345068683 |
|
||
| 1280 |
Trusta AI
TA
|
$0.05448 | 0.8% | 5.3% | 9.6% | 0.1% | $841,765 | $9,803,429 | $54,463,494 | 0.18 |
|
||
| 1342 |
Singularry
SINGULARRY
|
$0.008945 | 0.3% | 6.8% | 27.7% | 10.7% | $51,679.39 | $8,944,577 | $8,944,577 | 1.0 |
|
||
| 1343 |
アデックス
ADX
|
$0.06039 | 0.1% | 5.2% | 4.7% | 6.4% | $1,973,288 | $8,915,745 | $9,042,338 | 0.9859999999999999 |
|
||
| 1361 |
Assemble AI
ASM
|
$0.005664 | 0.1% | 1.2% | 13.9% | 13.0% | $146,246 | $8,528,197 | $16,992,605 | 0.5018769696969666 |
|
||
| 1385 |
Everlyn
LYN
|
$0.03980 | 0.1% | 2.1% | 20.0% | 17.9% | $793,895 | $8,316,872 | $39,793,648 | 0.20900000000000002 |
|
||
| 1388 |
GamerCoin
GHX
|
$0.01182 | 0.1% | 0.7% | 29.5% | 90.6% | $226,433 | $8,266,483 | $9,503,591 | 0.869827339108911 |
|
||
| 1458 |
PAAL AI
PAAL
|
$0.007586 | 1.0% | 7.2% | 42.2% | 23.0% | $185,823 | $7,568,144 | $7,576,783 | 0.998859733202294 |
|
||
| 1656 |
Galeon
GALEON
|
$0.006059 | 0.6% | 7.5% | 5.3% | 3.3% | $1,939.21 | $5,694,575 | $23,815,830 | 0.23910880591101571 |
|
||
| 1659 |
tao.bot
TAOBOT
|
$0.07100 | 0.6% | 3.7% | 129.5% | 62.8% | $38,635.81 | $5,682,438 | $7,099,942 | 0.8003499998999999 |
|
||
| 1722 |
O Intelligence Coin
OI
|
$5,186,455 | 0.1% | 1.6% | 95.0% | 14.9% | $493.59 | $5,185,567 | $5,185,567 | 1.0 |
|
||
| 1881 |
Daydreams
DREAMS
|
$0.004070 | 0.1% | 16.7% | 47.9% | 25.8% | $278,272 | $4,073,335 | $4,073,335 | 1.0 |
|
||
| 1889 |
Emblem Vault
EMBLEM
|
$0.004040 | 0.0% | 3.4% | 6.0% | 18.2% | $233,946 | $4,039,797 | $4,039,797 | 1.0 |
|
||
| 2071 |
キン
KIN
|
$0.051151 | 0.1% | 2.2% | 29.9% | 119.6% | $4,447.66 | $3,048,085 | $3,048,085 | 0.9999999999999999 |
|
||
| 2092 |
ARC
ARC
|
$0.002889 | 1.3% | 5.4% | 61.8% | 270.2% | $98,972.35 | $2,975,236 | $2,975,236 | 1.0 |
|
||
| 2129 |
RIFT AI
RIFT
|
$0.002867 | 0.6% | 1.7% | 22.3% | 24.7% | $25.38 | $2,866,486 | $2,866,486 | 1.0 |
|
||
| 2156 |
Somnium Space CUBEs
CUBE
|
$0.07362 | 0.0% | 0.7% | 9.7% | 9.3% | $263.34 | $2,799,997 | $2,948,655 | 0.9495843520615854 |
|
||
| 2209 |
Stability World AI
AIW
|
$0.0002956 | 0.0% | 1.5% | 11.1% | 26.0% | $6,100.59 | $2,628,710 | $2,955,571 | 0.8894086273886426 |
|
||
| 2343 |
Immunefi
IMU
|
$0.002224 | 0.7% | 0.3% | 2.0% | 14.0% | $394,881 | $2,320,543 | $22,111,790 | 0.10494595339892218 |
|
||
| 2320 |
LushAI
LUSH
|
$0.0003256 | 0.1% | 3.1% | 10.1% | 21.2% | $732.55 | $2,283,074 | $6,401,128 | 0.3566674602667174 |
|
||
| 2352 |
Solrouter
ROUTER
|
$0.003187 | 3.2% | 24.7% | 66.4% | 628.3% | $339,874 | $2,201,343 | $3,129,944 | 0.7033170570232248 |
|
||
| 2424 |
Sogni AI
SOGNI
|
$0.0005634 | 0.3% | 4.3% | 8.4% | 2.1% | $96,774.86 | $2,026,715 | $5,632,963 | 0.35979560475436645 |
|
||
IceCream AI
ICECREAM
|
$0.001802 | 0.0% | 5.3% | 1.9% | 2.6% | $1.12 | $1,802,013 | $1,802,013 | 1.0 |
|
|||
| 2556 |
ROVR Network
ROVR
|
$0.0001765 | 0.5% | 3.3% | 5.3% | 18.0% | $14.47 | $1,748,563 | $1,748,563 | 1.0 |
|
||
| 2892 |
Kohenoor
KEN
|
$40.41 | 0.1% | 1.3% | 4.2% | 0.4% | $125.63 | $1,212,362 | $4,120,657 | 0.29421571896514526 |
|
||
| 3057 |
Ethy AI
ETHY
|
$0.001002 | 0.1% | 10.1% | 10.4% | 52.9% | $11,512.36 | $1,002,251 | $1,002,251 | 1.0 |
|
||
LibertAI
LTAI
|
$0.05238 | 0.0% | 0.7% | 16.9% | 54.8% | $6.70 | $922,571 | $1,430,391 | 0.6449783897788882 |
|
|||
| 3193 |
MUTE SWAP by Virtuals
MUTE
|
$0.0008781 | 0.3% | 9.0% | 92.0% | 14.2% | $1,628.98 | $878,557 | $878,557 | 1.0 |
|
||
| 3252 |
NodeOps
NODE
|
$0.005562 | 0.1% | 3.7% | 9.9% | 4.8% | $251,191 | $838,804 | $3,630,216 | 0.23106170971441703 |
|
||
| 3270 |
Unibot
UNIBOT
|
$0.8267 | 0.1% | 2.6% | 5.9% | 0.3% | $21.16 | $826,712 | $826,712 | 1.0 |
|
||
| 3301 |
IMGN Labs
IMGN
|
$0.0008009 | 0.1% | 3.1% | 14.6% | 1.6% | $182.91 | $801,150 | $801,150 | 1.0 |
|
||
| 3344 |
THINK Protocol
THINK
|
$0.0007738 | 0.2% | 12.9% | 2.8% | 36.7% | $809.44 | $773,841 | $773,841 | 1.0 |
|
||
| 3360 |
Coral Protocol
CORAL
|
$0.00007633 | 0.2% | 3.9% | 5.0% | 5.7% | $10,209.56 | $763,096 | $763,096 | 1.0 |
|
||
| 3382 |
KONDUX
KNDX
|
$0.0008029 | 1.4% | 6.4% | 36.5% | 4.0% | $5,309.67 | $749,408 | $757,437 | 0.9894001571059955 |
|
||
| 3446 |
Alphakek
AIKEK
|
$0.002954 | 0.4% | 15.1% | 14.9% | 13.8% | $1,340.09 | $701,145 | $701,145 | 1.0 |
|
||
| 3455 |
Altered State Machine
ASTO
|
$0.002410 | 0.0% | 0.0% | 1.8% | 3.5% | $12.05 | $697,631 | $4,463,876 | 0.15628377282194317 |
|
||
| 3564 |
QoreChain
QOR
|
$0.005083 | 0.6% | 0.4% | 4.8% | 0.0% | $66,894.22 | $635,549 | $22,841,541 | 0.027824261883307035 |
|
||
| 3652 |
PublicAI
PUBLIC
|
$0.002930 | 0.8% | 0.6% | 5.6% | 44.0% | $161,812 | $586,076 | $2,930,382 | 0.19999999999999998 |
|
||
| 3703 |
Commons
CMNS
|
$0.002139 | 0.4% | 9.0% | 16.2% | 0.0% | $3,847.05 | $556,550 | $2,140,083 | 0.2600598106045811 |
|
||
| 3747 |
LayerX
LX
|
$0.00005344 | 0.4% | 2.6% | 5.0% | 25.4% | $2,754.95 | $534,405 | $534,405 | 1.0 |
|
||
| 3900 |
VAIOT
VAI
|
$0.001153 | 0.9% | 1.9% | 10.5% | 60.9% | $50,630.45 | $461,367 | $461,367 | 1.0 |
|
||
| 3996 |
Distribute.ai
DIS
|
$0.0004220 | 0.2% | 2.9% | 15.7% | 12.4% | $735.62 | $421,858 | $421,858 | 1.0 |
|
||
| 4023 |
Almanak
ALMANAK
|
$0.001531 | 0.0% | 0.2% | 1.1% | 159.5% | $272.21 | $411,610 | $1,531,288 | 0.2688 |
|
||
| 4078 |
Neurahub
NEURA
|
$0.004693 | 0.1% | 4.4% | 8.7% | 30.6% | $540.53 | $393,304 | $469,292 | 0.8380810275893655 |
|
||
| 4112 |
TrenchBuddy
TRENCH
|
$0.0003991 | 0.2% | 0.2% | 6.4% | 8.6% | $3.00 | $383,803 | $397,850 | 0.9646925504702564 |
|
||
| 4119 |
InsightX
INX
|
$0.001524 | 0.1% | 3.6% | 38.4% | 17.9% | $269.96 | $381,103 | $381,103 | 1.0 |
|
||
| 4136 |
Sharpe AI
SAI
|
$0.001034 | 0.0% | 2.1% | 3.6% | 9.6% | $134,629 | $376,546 | $1,034,366 | 0.36403537300815525 |
|
||
| 4241 |
GameGPT
DUEL
|
$0.00004141 | 0.1% | 3.8% | 1.6% | 222.4% | $120.22 | $345,936 | $289,211,391,178,236,200,000,000 | 1.196136338051488e-18 |
|
||
| 4291 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003333 | 0.3% | 14.7% | 43.7% | 32.7% | $7,647.25 | $333,415 | $333,415 | 1.0 |
|
||
| 4369 |
Polymtrade
PM
|
$0.0003937 | 0.1% | 3.2% | 21.7% | 27.3% | $364.74 | $313,177 | $313,177 | 1.0 |
|
||
| 4379 |
SAA-AI
DRPAL
|
$0.0003100 | 0.2% | 3.7% | 12.3% | 17.1% | $528.00 | $309,888 | $309,888 | 1.0 |
|
||
| 4388 |
Gloria AI
GLORIA
|
$0.0003187 | 0.4% | 6.5% | 14.4% | 15.6% | $779.18 | $308,330 | $318,882 | 0.9669082982799999 |
|
||
| 4439 |
QubeCV AI
QCV
|
$0.0003280 | 0.1% | 0.5% | 11.1% | 6.8% | $17.96 | $295,310 | $328,122 | 0.9 |
|
||
| 4560 |
Zus
ZCN
|
$0.001751 | 0.1% | 2.6% | 35.6% | 21.8% | $177.23 | $271,277 | $700,396 | 0.3873193997618863 |
|
||
| 4667 |
The Upsider AI
UP
|
$0.0002550 | 0.2% | 6.4% | 13.9% | 5.6% | $812.33 | $253,374 | $253,374 | 1.0 |
|
||
| 4694 |
Lumerin
LMR
|
$0.0003921 | 0.4% | 4.9% | 4.4% | 1.2% | $176.55 | $248,034 | $392,122 | 0.6325424858069748 |
|
||
| 4811 |
LIKE
LIKE
|
$0.0005736 | 0.0% | 5.1% | 8.1% | 12.0% | $9,359.21 | $226,622 | $286,785 | 0.790216044 |
|
||
| 4879 |
Ÿ
YAI
|
$0.002184 | 0.1% | 2.6% | 9.1% | 4.6% | $45.14 | $218,356 | $218,356 | 1.0 |
|
||
| 4881 |
Locked Money
LMY
|
$0.0001055 | 0.1% | 2.6% | 9.4% | 0.8% | $120.65 | $218,232 | $1,055,095 | 0.20683608292956954 |
|
||
| 4956 |
ArchAI
ARCHAI
|
$0.0004845 | 0.0% | 0.7% | 3.5% | 10.6% | $54.03 | $207,677 | $398,560 | 0.5210677342886424 |
|
||
| 4966 |
Big Data Protocol
BDP
|
$0.003912 | 0.1% | 2.8% | 9.6% | 6.0% | $138.80 | $206,767 | $253,956 | 0.8141859005262669 |
|
||
| 4980 |
Sui DePIN
SUIDEPIN
|
$0.0002046 | 0.1% | 1.0% | 76.6% | 275.7% | $200.92 | $204,626 | $204,626 | 1.0 |
|
||
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
|||
| 5087 |
0xMonk by Virtuals
MONK
|
$0.0001896 | 0.3% | 7.3% | 16.9% | 20.9% | $22.15 | $189,643 | $189,643 | 1.0 |
|
||
| 5325 |
Eliza
ELIZA
|
$0.0001634 | 0.2% | 3.1% | 17.2% | 2.2% | $86.97 | $163,352 | $163,352 | 1.0 |
|
||
| 5333 |
Gemach
GMAC
|
$0.0003257 | 0.2% | 0.7% | 19.2% | 20.1% | $3.20 | $162,857 | $162,856,806,723,878,600,000,000 | 9.999999999999999e-19 |
|
||
| 5404 |
Fireverse
FIR
|
$0.0004338 | 0.0% | 3.2% | 0.4% | 5.7% | $36,256.66 | $154,159 | $433,851 | 0.35532665799999996 |
|
||
| 5429 |
Dino Tycoon
TYCOON
|
$0.0006961 | 0.0% | 0.9% | 8.9% | 64.4% | $11,097.09 | $151,401 | $696,099 | 0.2175 |
|
||
| 5483 |
Suede AI
SUEDE
|
$0.0003133 | 0.2% | 3.2% | 19.7% | 12.4% | $2.28 | $145,700 | $153,959 | 0.9463609213831303 |
|
||
| 5552 |
Lumo-8B-Instruct
LUMO
|
$0.0001398 | 0.5% | 3.3% | 13.9% | 4.9% | $23.52 | $139,778 | $139,778 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
| 5721 |
LEA AI
LEA
|
$0.0001235 | 0.2% | 3.3% | 13.7% | 2.4% | $94.46 | $123,460 | $123,460 | 1.0 |
|
||
| 5749 |
Soul Graph
GRPH
|
$0.0001211 | 0.2% | 3.0% | 18.3% | 9.1% | $141.96 | $121,014 | $121,014 | 1.0 |
|
||
| 5764 |
Aurra by Virtuals
AURA
|
$0.0001197 | 0.4% | 2.2% | 30.6% | 53.1% | $1,773.59 | $119,722 | $119,722 | 1.0 |
|
||
| 5777 |
OctonetAI
OCTO
|
$0.001185 | 0.2% | 4.0% | 18.5% | 8.2% | $283.43 | $118,498 | $118,498 | 1.0 |
|
||
264 中、1～100 の結果を表示
行
トップ AI Applications 通貨の時価総額チャート
トップ AI Applications 通貨のパフォーマンスチャート
以下のチャートは AI Applications 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
AI Applications 最新ニュース
LSK
KIN
ETH
GAS
SAI
DENT
REN
またはアプリストアでチェック
