仮想通貨デリバティブ：無期限先物未決済建玉と資金調達率
| # | 通貨 | 価格 | 24時間%の価格 | 未決済建玉 | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PaperStrategy
PSTR
|
$0.002657 | 17.9% | $15,623.12 | +1.1% | +5.6% | 0.0100% | $14,599.49 | 0.73% | 0.2× |
| 1502 |
Global Dollar
USDG
|
$1.00 | 0.0% | $15,514.64 | +0.0% | -52.7% | -0.0154% | $148,965 | 0.00% | 0.0× |
| 1503 |
Peric Special Gases
688146.SS
|
$21.31 | 1.2% | $15,400.66 | -0.0% | - | 0.0000% | $1,135.25 | 0.00% | - |
| 1504 |
Kweichow Moutai
600519.SS
|
$216.61 | 0.5% | $15,000.96 | -0.0% | -6.4% | 0.0000% | $5,181.61 | 0.00% | - |
| 1505 |
iShares Gold Trust
IAU
|
$76.07 | 2.0% | $14,863.21 | - | -1.7% | 0.0000% | $75.59 | - | 0.0× |
| 1506 |
Shengyi Technology
600183.SS
|
$10.60 | 0.3% | $14,685.08 | -0.0% | -12.2% | 0.0000% | $59,211.88 | 0.00% | - |
| 1507 |
POET Technologies • Robinhood Token
POET
|
$5.23 | 3.6% | $14,445.66 | -2.6% | +19.1% | 0.1352% | $154,852 | 155.39% | 12865.0× |
| 1508 |
WuXi AppTec
603259.SS
|
$22.53 | 2.3% | $14,335.03 | -0.0% | +28.8% | 0.0000% | $46,224.24 | 0.00% | - |
| 1509 |
Huagong Tech (HGTECH)
000988.SZ
|
$9.69 | 2.3% | $14,110.36 | -0.0% | +20.0% | 0.0000% | $94,900.16 | 0.00% | - |
| 1510 |
IEIT Systems
000977.SZ
|
$8.33 | 0.8% | $13,967.75 | +0.9% | -3.3% | 0.0000% | $39,354.40 | 0.00% | - |
| 1511 |
Kakao
035720.KS
|
$24.00 | 0.1% | $13,849.40 | -0.4% | +12.4% | 0.0000% | $250,457 | 0.00% | - |
| 1512 |
Effective Accelerationism
E/ACC
|
$0.0002854 | 1.3% | $13,316.53 | -7.2% | -37.2% | 0.0100% | $1,355,927 | 4.75% | 28.3× |
| 1513 |
Kia
000270.KS
|
$72.53 | 2.6% | $12,840.36 | -0.5% | -80.0% | 0.0000% | $322,893 | 0.00% | - |
| 1514 |
Roper Technologies
ROP
|
$466.75 | 0.9% | $12,783.63 | -0.8% | +7.9% | -0.0200% | $102,034 | 0.00% | 9668.1× |
| 1515 |
Memory cow Moo
MOO
|
$0.0007642 | 9.6% | $12,522.60 | +0.4% | -11.3% | 0.0140% | $531,861 | 1.66% | 0.5× |
| 1516 |
PAIR
PAIR
|
$0.0006836 | 7.1% | $11,834.91 | +1.3% | -14.9% | 0.2414% | $472,559 | 1.99% | 3.4× |
| 1517 |
MUSHROOM
SHROOM
|
$0.001145 | 1.7% | $11,814.55 | -1.1% | -8.1% | 0.0096% | $1,165,653 | 1.06% | 14.1× |
| 1518 |
CREPE
CREPE
|
$0.057309 | 1.8% | $11,605.16 | +0.1% | -41.7% | 0.0100% | $53,738.44 | 0.23% | 0.4× |
| 1519 |
Delta
DELTA
|
$0.003173 | 6.5% | $11,585.67 | +0.7% | -43.3% | 0.0100% | $4,070,315 | 0.41% | 12.3× |
| 1520 |
Jiangsu Zhongtian Technology
600522.SS
|
$3.53 | 1.8% | $11,513.35 | -0.0% | +0.6% | 0.0000% | $45,584.26 | 0.00% | - |
| 1521 |
Chaozhou Three-Circle
300408.SZ
|
$11.22 | 2.7% | $11,409.38 | -0.0% | +2.4% | 0.0000% | $50,794.42 | 0.00% | - |
| 1522 |
Sherwin-Williams
SHW
|
$354.93 | 0.6% | $11,348.02 | -0.4% | +1.3% | -0.0128% | $85,842.00 | 0.00% | - |
| 1523 |
AI INU
AIINU
|
$0.0001719 | 0.5% | $10,793.37 | +2.7% | -74.4% | 0.0100% | $1,027,066 | 14.44% | 58551.8× |
| 1524 |
ファンフェア
FUN
|
$0.001705 | 4.5% | $10,449.90 | +2.7% | -2.6% | 0.0600% | $1,267.78 | 0.06% | 0.0× |
| 1525 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$4.76 | 1.0% | $10,174.91 | -0.0% | +1.0% | 0.0000% | $3,250.28 | 0.00% | - |
| 1526 |
Snap
SNAP
|
$4.95 | 0.0% | $9,966.35 | -10.6% | -25.1% | -0.0220% | $78,794.75 | 0.00% | 0.9× |
| 1527 |
BitGo Holdings
BTGO
|
$4.29 | 0.9% | $9,442.63 | -6.8% | +51.8% | 0.0000% | $32,514.59 | 0.00% | 6.0× |
| 1528 |
ORE
ORE
|
$102.80 | 0.8% | $9,385.77 | +1.8% | +87.7% | -0.0200% | $36,378.31 | 0.02% | 0.0× |
| 1529 |
Palantir xStock
PLTRX
|
$168.00 | 4.9% | $9,198.11 | -0.2% | -3.0% | 0.0000% | $49,326.71 | 0.32% | 0.5× |
| 1530 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$28.09 | 0.8% | $8,506.63 | -0.0% | +5.1% | 0.0000% | $66,547.61 | 0.00% | - |
| 1531 |
Jersey Mike's Subs
JMKE
|
$19.32 | 1.3% | $8,311.03 | -16.7% | -87.7% | 0.0000% | $72,140.14 | 0.00% | 3793.7× |
| 1532 |
Foxconn Industrial Internet
601138.SS
|
$6.38 | 4.6% | $8,299.80 | -0.0% | +57.8% | 0.0000% | $50,583.22 | 0.00% | - |
| 1533 |
Montage Technology
688008.SS
|
$22.44 | 0.2% | $8,247.58 | +0.4% | +3.1% | 0.0000% | $39,477.25 | 0.00% | - |
| 1534 |
China Yangtze Power
600900.SS
|
$4.47 | 0.2% | $8,076.39 | - | - | 0.0000% | $1,380.00 | 0.00% | - |
| 1535 |
Giggle Mascot
MAX
|
$0.001775 | 0.8% | $8,030.50 | -2.7% | -7.1% | 8.6683% | $131,672 | 0.45% | 2.1× |
| 1536 |
embercurve
EMBER
|
$0.0004217 | 30.4% | $7,972.05 | +7.3% | -41.1% | 0.0100% | $223,852 | 1.94% | 0.2× |
| 1537 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
$7.38 | 2.3% | $7,665.10 | -0.0% | -1.2% | 0.0000% | $1,014.27 | 0.00% | - |
| 1538 |
CITIC
267.HK
|
$1.64 | 0.3% | $6,981.13 | -0.0% | -0.2% | 0.0000% | $99.27 | 0.00% | - |
| 1539 |
ALLINU
ALLINU
|
$0.002255 | 15.5% | $6,968.46 | +4.1% | +25.1% | 0.0100% | $179,119 | 0.31% | 0.2× |
| 1540 |
BWX Technologies
BWXT
|
$127.38 | 3.6% | $6,422.67 | +0.6% | -12.3% | 0.0000% | $1,171.59 | 0.00% | 18.2× |
| 1541 |
frong
FRONG
|
$0.001635 | 6.5% | $6,323.64 | +1.8% | -8.7% | -0.0074% | $2,861,358 | 0.39% | 36.3× |
| 1542 |
Depinsim
ESIM
|
$0.09502 | 4.1% | $6,259.23 | -0.0% | +12.1% | 0.0100% | $83,704.87 | 0.05% | 0.1× |
| 1543 |
Hookr.fun
HOOKR
|
$0.01975 | 5.5% | $6,159.17 | +3.5% | -27.2% | 0.0100% | $55,189.78 | 0.03% | 0.0× |
| 1544 |
STANDARD
STANDARD
|
$0.1669 | 5.4% | $6,106.48 | +5.3% | -7.9% | 0.0106% | $2,841,883 | 0.05% | 10.4× |
| 1545 |
Hund
HUND
|
$0.0002214 | 3.7% | $5,934.73 | +0.1% | -4.8% | -0.0002% | $1,612.71 | 6.70% | 39.6× |
| 1546 |
Midea Group
000333.SZ
|
$13.46 | 0.3% | $5,867.90 | -0.0% | -1.5% | 0.0000% | $596.92 | 0.00% | - |
| 1547 |
SPACEHOOD
SPACEHOOD
|
$0.0003927 | 2.3% | $5,827.74 | -5.9% | -13.7% | 0.0100% | $102,295 | 1.66% | 0.1× |
| 1548 |
Pi Network [IOU]
PI
|
$0.06997 | 8.2% | $5,714.00 | +15.2% | +10.4% | 0.0208% | $67,078.29 | - | 0.2× |
| 1549 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.31 | 0.7% | $5,573.24 | -8.5% | -5.1% | 0.0000% | $85,065.57 | 1.33% | 22.0× |
| 1550 |
The Juggernaut
JUGGERNAUT
|
$0.001955 | 17.1% | $5,339.50 | +2.5% | -14.5% | 0.0872% | $48,539.66 | 0.27% | 0.1× |
| 1551 |
Measurable Data
MDT
|
$0.004033 | 4.2% | $5,183.15 | -1.8% | +2.1% | 0.0000% | $173,967 | 0.13% | 0.9× |
| 1552 |
The Toad Pepe
TOAD
|
$0.0006820 | 10.9% | $5,044.19 | +1.4% | -8.8% | 0.0200% | $958,950 | 0.77% | 2.8× |
| 1553 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$3.37 | 2.4% | $4,977.97 | -0.0% | +39.2% | 0.0000% | $77,355.00 | 0.00% | - |
| 1554 |
Unisplendour Corporation Limited
000938.SZ
|
$3.69 | 1.1% | $4,931.06 | -0.0% | - | 0.0000% | $1,263.07 | 0.00% | - |
| 1555 |
Pundi AI
PUNDIAI
|
$0.2420 | 0.2% | $4,930.92 | +0.3% | -0.2% | 0.0100% | $84.05 | 0.23% | 0.2× |
| 1556 |
Eesee
ESE
|
$0.003664 | 2.2% | $4,709.16 | +1.9% | +27.2% | -0.1448% | $70,852.62 | 0.16% | 0.3× |
| 1557 |
Monitoring the Situation
MONITOR
|
$0.00001812 | 8.2% | $4,418.33 | -3.2% | +7.5% | -0.1166% | $139,465 | 24.56% | 77.8× |
| 1558 |
Verona
VERONA
|
$0.1107 | 2.1% | $4,373.64 | -0.1% | +5.1% | 0.0100% | $6,912.84 | 0.04% | 0.0× |
| 1559 |
BlueFocus Intelligent Communications
300058.SZ
|
$1.95 | 0.4% | $4,307.55 | -22.6% | +237.5% | 0.0000% | $19,148.03 | 0.00% | - |
| 1560 |
FormFactor
FORM
|
$86.30 | 2.6% | $4,219.70 | +12.2% | -11.0% | 0.0000% | $12,066.42 | 0.00% | 2444.0× |
| 1561 |
microduck
MICRODUCK
|
$0.003567 | 1.1% | $3,993.35 | +1.4% | -49.4% | -3.3449% | $59,625.95 | 0.12% | 0.3× |
| 1562 |
Accelink Technologies
002281.SZ
|
$13.99 | 2.3% | $3,879.20 | -0.0% | -30.9% | 0.0000% | $36,220.34 | 0.00% | - |
| 1563 |
IREN (Ondo Tokenized Stock)
IRENON
|
$20.82 | 2.6% | $3,840.77 | +1.4% | +331.0% | 0.0000% | $4,828,768 | 0.19% | 4.4× |
| 1564 |
Alphabet Class C
GOOG
|
$287.29 | 1.5% | $3,758.86 | 0.0% | - | - | $24.67 | 0.00% | 0.0× |
| 1565 |
OTC
OTC
|
$0.004989 | 8.7% | $3,648.98 | +0.1% | +159.1% | 0.0100% | $512,018 | 0.12% | 0.4× |
| 1566 |
ナノ
XNO
|
$0.3292 | 4.2% | $3,612.41 | -1.5% | -1.9% | -0.1150% | $12,187.80 | 0.01% | 0.1× |
| 1567 |
Jiangsu Lettall Electronic
603629.SS
|
$9.38 | 0.8% | $3,508.30 | -5.9% | -40.5% | 0.0000% | $24,163.81 | 0.00% | - |
| 1568 |
Walmart (Dinari Tokenized Stock)
WMT
|
$125.54 | 0.1% | $3,490.99 | +39.2% | -3.6% | -0.0601% | $13,797,631 | 52.50% | 6849190.9× |
| 1569 |
Shandong Sinocera Functional Material
300285.SZ
|
$5.91 | 2.2% | $3,236.21 | -0.0% | -13.7% | 0.0000% | $7,374.76 | 0.00% | - |
| 1570 |
usdc is cool
COOL
|
$0.0002989 | 6.8% | $3,080.78 | +0.9% | -44.9% | 0.0100% | $1,543,002 | - | 68.1× |
| 1571 |
GoMining Token
GOMINING
|
$0.3741 | 0.5% | $3,020.54 | 0.0% | 0.0% | -0.0055% | $666,760 | 0.00% | 0.1× |
| 1572 |
Sharetronic Data Technology (Xiechuang Data)
300857.SZ
|
$22.37 | 4.0% | $2,992.51 | -0.0% | +72.0% | 0.0000% | $34,248.32 | 0.00% | - |
| 1573 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.1658 | 1.8% | $2,753.46 | +0.1% | -9.1% | 0.0100% | $396,892 | - | 0.4× |
| 1574 |
BeOne Medicines AG (Beigene)
688235.SS
|
$42.72 | 2.4% | $2,688.09 | -0.0% | +6.4% | 0.0000% | $33,099.88 | 0.00% | - |
| 1575 |
ubik
UBIK
|
$0.005252 | 10.1% | $2,545.58 | +3.1% | +4.1% | -0.0200% | $3,203,171 | 0.05% | 2.9× |
| 1576 |
China Shenhua Energy - A Shares
601088.SS
|
$7.43 | 2.2% | $2,539.45 | -0.0% | -1.9% | 0.0000% | $658.34 | 0.00% | - |
| 1577 |
Manchester City Fan Token
CITY
|
$0.2383 | 0.2% | $2,358.57 | +0.3% | +25.1% | 0.0107% | $1,325,197 | 0.07% | 2.1× |
| 1578 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
$10.27 | 0.9% | $2,285.75 | -0.9% | +0.9% | 0.0000% | $61,504.85 | 0.00% | - |
| 1579 |
Hygon Information Technology
688041.SS
|
$28.76 | 1.3% | $2,088.90 | -0.0% | -7.8% | 0.0000% | $63,528.68 | 0.00% | - |
| 1580 |
Kled AI
KLED
|
$0.009225 | 7.0% | $2,026.49 | +13.8% | +25.0% | 0.0100% | $243,247 | 0.02% | 0.6× |
| 1581 |
Jean Phil
JEANPHIL
|
$0.003533 | 11.5% | $1,943.23 | +0.2% | -32.8% | 0.0100% | $563,197 | 0.06% | 0.6× |
| 1582 |
StonkBroker
STONKBROKER
|
$0.004899 | 9.4% | $1,901.25 | +1.4% | -13.5% | 0.0191% | $471,307 | 0.01% | 0.4× |
| 1583 |
Live Nation Entertainment
LYV
|
$176.12 | 0.2% | $1,799.64 | +0.1% | +0.3% | -0.0220% | $112,142 | 0.00% | - |
| 1584 |
FC Barcelona Fan Token
BAR
|
$0.2150 | 0.1% | $1,772.87 | 0.0% | -0.9% | -0.0200% | $1,809,587 | 0.03% | 1.4× |
| 1585 |
Atletico Madrid Fan Token
ATM
|
$0.7289 | 1.0% | $1,744.94 | +2.4% | -9.2% | 0.0087% | $2,068,325 | 0.03% | 0.9× |
| 1586 |
GAIB
GAIB
|
$0.01720 | 1.2% | $1,733.65 | +0.1% | -6.0% | 0.0100% | $4,114.49 | 0.05% | 0.0× |
| 1587 |
Mancer
MANCER
|
$0.0009076 | 2.9% | $1,614.59 | -3.3% | -11.3% | -0.0200% | $4,490,659 | 0.18% | 378.4× |
| 1588 |
Alnylam Pharmaceuticals
ALNY
|
$153.33 | 1.5% | $1,433.60 | - | - | -0.0200% | $395,551 | 0.00% | 3144.2× |
| 1589 |
Jimothy The Raccoon
JIMOTHY
|
$0.001147 | 0.7% | $1,397.28 | +0.1% | +4.9% | 0.0100% | $405,632 | 0.12% | 0.5× |
| 1590 |
Fistbump
FIST
|
$0.2583 | 1.6% | $1,391.66 | +6.1% | -19.3% | 0.0100% | $401,116 | - | 5.2× |
| 1591 |
Portuma
POR
|
$0.0001001 | 7.0% | $1,356.47 | 0.0% | +0.8% | -0.0200% | $1,830,441 | - | 29.4× |
| 1592 |
Argentine Football Association Fan Token
ARG
|
$0.05205 | 1.2% | $1,261.76 | +1.8% | +0.7% | -0.0200% | $1,730,097 | 0.13% | 18.9× |
| 1593 |
MX
MX
|
$1.42 | 1.3% | $1,180.52 | 0.0% | -16.3% | -0.0200% | $13,123,843 | 0.00% | 2.3× |
| 1594 |
tx
TX
|
$0.001394 | 0.8% | $1,040.00 | -1.4% | +0.7% | -0.0002% | $14,103.10 | 0.01% | 0.2× |
| 1595 |
RealLink
REAL
|
$0.008739 | 0.6% | $1,010.00 | +6.3% | +4.7% | -0.0001% | $1,052,516 | 0.00% | 19.0× |
| 1596 |
Adappter
ADP
|
$0.0003305 | 4.9% | $975.38 | -0.7% | -3.4% | - | $355,833 | 0.07% | 6.5× |
| 1597 |
TKO Group Holdings
TKO
|
$196.58 | 0.5% | $918.02 | - | - | 0.0033% | $199.30 | 0.00% | - |
| 1598 |
AC Milan Fan Token
ACM
|
$0.2177 | 0.0% | $828.22 | -1.8% | +35.6% | 0.0100% | $255,541 | 0.03% | 0.4× |
| 1599 |
Squid
QUID
|
$0.05180 | 2.6% | $785.64 | +0.6% | +32.0% | 0.0200% | $429,652 | 0.01% | 0.3× |
| 1600 |
Juventus Fan Token
JUV
|
$0.2402 | 1.3% | $751.85 | +1.0% | -1.7% | 0.0125% | $1,288,964 | 0.02% | 2.5× |
1714 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
