仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $91.1 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11.1％です。
CoinGeckoは現在、 18,640 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,676,178,801,917
時価総額
1.0%
$91,115,565,574
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Closed Source
CLOSEDAI
|
$0.056051 | 0.0% | 3.9% | 29.2% | 18.6% | $27.76 | - | $60,510.04 |
|
||||
Z Combinator
ZC
|
$0.00005497 | 0.2% | 0.1% | 23.8% | 41.5% | $27.55 | - | $54,966.58 |
|
||||
High
HIGH
|
$0.00002709 | 0.1% | 3.0% | 33.0% | 14.9% | $28.65 | - | $10,981.71 |
|
||||
Graphite Network
@G
|
$0.009161 | 0.0% | 1.7% | 2.0% | 8.8% | $27.22 | - | $96,189.10 |
|
||||
VAPE
VAPE
|
$0.03596 | 0.0% | 0.6% | 6.4% | 15.2% | $27.19 | - | $34,114.16 |
|
||||
Lyptus
LYPTUS
|
$0.001779 | 0.0% | 0.2% | 3.1% | 0.2% | $26.77 | - | $5,544.22 |
|
||||
SACOIN
SAC
|
$0.1140 | 0.2% | 0.2% | 19.6% | 15.8% | $26.42 | - | $961,251,687 |
|
||||
GonnaMakeIt
GMI
|
$0.001489 | 0.0% | 0.9% | 0.8% | 2.1% | $25.99 | - | $297,727 |
|
||||
Naka Bodhi
NBOT
|
$0.007631 | 0.0% | 2.7% | 2.4% | 9.3% | $25.50 | - | $763,063 |
|
||||
Bento
BENTO
|
$0.081506 | 0.1% | 0.4% | 31.8% | 27.7% | $26.63 | - | $145,319 |
|
||||
PropTech
PTEK
|
$0.01020 | 0.0% | 2.9% | 17.0% | 58.5% | $25.31 | - | $214,190 |
|
||||
Defly
DEFLY
|
$0.0001612 | 1.1% | 2.0% | 19.7% | 37.3% | $24.62 | - | $161,278 |
|
||||
JP
JP
|
$0.00009812 | 0.0% | 0.2% | 15.8% | 24.6% | $24.53 | - | $294,403 |
|
||||
Krees
KREES
|
$0.091864 | 5.1% | 7.8% | 28.3% | 7.8% | $24.76 | - | $50,763.71 |
|
||||
Jetset
JTS
|
$0.00007419 | 0.0% | 1.0% | 15.1% | 8.2% | $23.82 | - | $73,804.20 |
|
||||
Decentralized USD
DUSD
|
$0.004362 | 63.7% | 0.3% | 16.6% | 42.8% | $23.73 | - | $1,180,152 |
|
||||
MagicLand
MAGIC
|
$0.001862 | 0.0% | 0.7% | 13.5% | 12.8% | $23.00 | - | $1,693.19 |
|
||||
Hippo Wallet
HPO
|
$0.002844 | 0.7% | 2.3% | 25.7% | 25.8% | $22.58 | - | $85,315,117 |
|
||||
PaybandCoin
PYBC
|
$0.00003924 | 0.5% | 13.7% | 20.9% | 6.2% | $22.53 | - | $58,880.94 |
|
||||
TOOLS
TOOLS
|
$0.003120 | 0.0% | 0.3% | 3.0% | 5.2% | $22.36 | - | $77,996.35 |
|
||||
Ethermax
MAXX
|
$0.0001288 | 0.2% | 0.2% | 14.8% | 10.3% | $22.24 | - | $620.48 |
|
||||
Etherfuse CETES
CETES
|
$0.04105 | 0.5% | 1.0% | 22.9% | 31.0% | $22.24 | - | $386,091 |
|
||||
Triad [OLD]
TRD
|
$0.001278 | 0.2% | 0.4% | 8.9% | 8.9% | $22.08 | - | $15,483.28 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
SX Network (OLD)
SX
|
$0.02044 | 0.3% | 0.4% | 27.9% | 24.5% | $22.14 | - | $20,439,814 |
|
||||
/onchain
ONCHAIN
|
$0.00009407 | 0.1% | 7.0% | 28.3% | 27.4% | $22.69 | - | $817,123 |
|
||||
Veltrixa
VELT
|
$0.0007016 | 0.0% | 0.0% | 0.1% | 10.1% | $21.37 | - | $7,015,937 |
|
||||
POGAI (SOL)
POGAI
|
$0.053334 | 1.1% | 1.1% | 24.6% | 26.7% | $21.20 | - | $333,421 |
|
||||
Epics Token
EPCT
|
$0.001614 | 0.3% | 0.9% | 45.9% | 52.2% | $20.66 | - | $1,614,463 |
|
||||
Beluga.fi
BELUGA
|
$16.04 | 0.0% | 0.2% | 6.4% | 9.7% | $20.66 | - | $64,179.95 |
|
||||
Batic
BAT
|
購入する
|
$0.00008860 | 0.0% | 2.1% | 17.8% | 31.7% | $20.48 | - | $79,749.13 |
|
|||
Maximus BASE
BASE
|
$0.005147 | 2.1% | 3.1% | 42.2% | 272.5% | $20.48 | - | $312,235 |
|
||||
CYLA
CYLA
|
$0.02473 | 0.6% | 0.5% | 14.1% | 50.9% | $19.92 | - | $24,735,011 |
|
||||
Decentralized Mining Exchange
DMC
|
$0.0009556 | 0.0% | 0.3% | 1.9% | 2.6% | $19.69 | - | $49,693.92 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03172 | 0.0% | 1.4% | 14.6% | 20.0% | $19.21 | - | $158,597 |
|
||||
ArcherSwap Hunter
HUNT
|
$0.002841 | 0.1% | 2.5% | 29.8% | 25.2% | $18.92 | - | $2,841.87 |
|
||||
BurgerCities
BURGER
|
$0.0005850 | 0.0% | 1.1% | 6.1% | 3.8% | $18.84 | - | $36,856.67 |
|
||||
Lends
LENDS
|
$0.00003972 | 0.0% | 1.1% | 30.2% | 26.8% | $18.77 | - | $24,822.16 |
|
||||
ANON
ANON
|
$0.0004667 | 0.0% | 1.2% | 8.1% | 3.6% | $18.66 | - | $414,921 |
|
||||
ROYAL
ROYAL
|
$0.061455 | 0.0% | 0.4% | 7.4% | 9.0% | $18.63 | - | $7,273.44 |
|
||||
GoCrypto
GOC
|
$0.0006671 | 0.3% | 1.4% | 16.4% | 14.9% | $18.57 | - | $218,737 |
|
||||
SunnySideUp
SSU
|
$0.0007907 | 0.2% | 0.2% | 24.5% | 26.0% | $18.44 | - | $785.68 |
|
||||
Chikn Egg
EGG
|
$0.0001689 | 1.0% | 1.3% | 16.0% | 9.4% | $18.69 | - | $207.94 |
|
||||
iBG Finance (BSC)
IBG
|
$0.00007926 | 0.0% | 0.2% | 1.5% | 75.7% | $18.41 | - | $42.41 |
|
||||
VMPX
VMPX
|
$0.001225 | 2.1% | 2.8% | 41.1% | 67.5% | $18.07 | - | $133,029 |
|
||||
Snowman
SNOW
|
$0.0105600 | 20.0% | 16.4% | 5.7% | 9.6% | $18.19 | - | $49,775.36 |
|
||||
Biceps
BICS
|
$0.076547 | 0.1% | 1.5% | 17.6% | 26.1% | $18.07 | - | $65,477.74 |
|
||||
カイカコイン
CICC
|
$0.003068 | 0.0% | 0.1% | 2.4% | 1.5% | $17.82 | - | $920,266 |
|
||||
ROLL
ROLL
|
$0.00001426 | 0.6% | 1.0% | 10.7% | 10.7% | $17.71 | - | $8,089.56 |
|
||||
Zebec Protocol
ZBC
|
$0.0008891 | 0.4% | 1.9% | 0.1% | 0.7% | $17.25 | - | $8,890,576 |
|
||||
Davincigraph
DAVINCI
|
$0.001755 | 0.2% | 2.3% | 14.6% | 12.9% | $17.13 | - | $157,989 |
|
||||
AILayer Token
AIL
|
$0.0001916 | 0.0% | 0.4% | 2.8% | 5.4% | $16.79 | - | $191,591 |
|
||||
Bancor Governance
VBNT
|
$0.3857 | 0.4% | 0.0% | 0.3% | 7.9% | $16.58 | - | $21,408,319 |
|
||||
Exohood
EXO
|
$0.00008836 | 0.3% | 0.2% | 55.1% | 11.6% | $16.46 | - | $88,360.15 |
|
||||
GoldMiner
GM
|
$0.062446 | 0.0% | 0.8% | 11.4% | 17.6% | $16.13 | - | $24,463.52 |
|
||||
Basket
BSKT
|
$0.078000 | 0.2% | 0.9% | 15.5% | 15.3% | $15.39 | - | $80,000.85 |
|
||||
Yieldly
YLDY
|
$0.051882 | 1.1% | 4.9% | 17.9% | 7.2% | $15.25 | - | $18,824.44 |
|
||||
Candy
CANDY
|
$0.072352 | 0.1% | 6.8% | 26.7% | 35.5% | $15.88 | - | $9,551.48 |
|
||||
Aso Finance
ASO
|
$0.00004481 | 0.8% | 0.5% | 24.4% | 28.7% | $14.97 | - | $2,016.48 |
|
||||
Chonk
CHONK
|
$0.072474 | 0.1% | 7.2% | 33.0% | 33.0% | $15.48 | - | $9,954.12 |
|
||||
PolyPup
PUP
|
$0.1219 | 0.0% | 0.3% | 3.8% | 4.1% | $14.12 | - | $791.30 |
|
||||
AlgoStable
STBL
|
$0.8421 | 1.1% | 2.0% | 9.1% | 6.5% | $14.15 | - | $842,365,608,646 |
|
||||
Droid
DROID
|
$0.00002440 | 0.4% | 1.2% | 25.0% | 34.2% | $14.05 | - | $24,395.58 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.004974 | 0.0% | 4.9% | 22.1% | 15.6% | $13.77 | - | $1,022.84 |
|
||||
Love Moli
MOLI
|
$0.009049 | 0.0% | 1.6% | 28.2% | 9.0% | $13.54 | - | $190,046 |
|
||||
Paideia
PAI
|
$0.0001480 | 0.6% | 27.5% | 15.4% | 65.0% | $13.47 | - | $5,918.40 |
|
||||
IMPLS Finance
IMPLS
|
$0.07823 | 1.6% | 3.4% | 35.8% | 71.5% | $13.39 | - | $23,468.32 |
|
||||
Purpose
PRPS
|
$0.01484 | 0.0% | 0.7% | 0.3% | 31.9% | $13.38 | - | $1,220,226 |
|
||||
ioETH
IOETH
|
$972.20 | 0.0% | 3.0% | 23.2% | 49.2% | $13.18 | - | $466,654 |
|
||||
Maximus LUCKY
LUCKY
|
$0.004081 | 2.4% | 3.4% | 41.5% | 213.0% | $13.19 | - | $306,007 |
|
||||
BOOTY
BOOTY
|
$0.0007040 | 0.2% | 9.8% | 44.2% | 63.2% | $13.00 | - | $182,270 |
|
||||
CatCoin Token
CATS
|
$0.091372 | 16.8% | 26.8% | 16.1% | 1323.6% | $12.67 | - | $137,178 |
|
||||
CUBISWAP
CUBI
|
$0.0001077 | 0.0% | 0.9% | 12.7% | 20.5% | $12.56 | - | $633.07 |
|
||||
HyruleSwap
RUPEE
|
$0.00007551 | 0.0% | 0.6% | 2.0% | 7.6% | $12.54 | - | $89.51 |
|
||||
Analysoor
ZERO
|
$0.01988 | 1.5% | 0.3% | 7.5% | 13.2% | $12.23 | - | $417,493 |
|
||||
HOW TO FLY
PUFF
|
$0.0008717 | - | 11.4% | 11.3% | 42.4% | $12.27 | - | $103,410 |
|
||||
EveryCoin
EVY
|
$0.051240 | 0.0% | 0.1% | 0.1% | 0.1% | $12.21 | - | $110,107 |
|
||||
Pulse Drip
PDRIP
|
$0.002609 | 1.5% | 4.0% | 15.1% | 66.5% | $12.03 | - | $13,047.55 |
|
||||
Gaj Finance
GAJ
|
$0.002564 | 0.0% | 1.0% | 9.1% | 8.5% | $11.86 | - | $4,983.25 |
|
||||
SolTradingBot
STBOT
|
$0.0002279 | 0.1% | 1.1% | 24.4% | 24.5% | $11.37 | - | $227,883 |
|
||||
UNITYX
UTX
|
$0.0003294 | 1.3% | 2.8% | 24.4% | 2.4% | $11.52 | - | $27,822.22 |
|
||||
SuperCells
SCT
|
$0.0002875 | 0.0% | 18.0% | 40.6% | 92.1% | $11.28 | - | $1,437,430 |
|
||||
Zeebu
ZBU
|
$0.06370 | 0.0% | 1.2% | 20.8% | 49.5% | $11.20 | - | $318,482,901 |
|
||||
Secret (ERC20)
WSCRT
|
$0.01474 | 0.0% | 0.5% | 26.1% | 86.8% | $11.03 | - | $17,189.00 |
|
||||
OreoSwap
OREO
|
$0.003716 | 0.0% | 0.5% | 18.1% | 16.7% | $10.98 | - | $3,799.79 |
|
||||
GoldPesa
GPX
|
$6.38 | 0.0% | 0.0% | 0.1% | 0.3% | $10.94 | - | $638,499,433 |
|
||||
XIIICOIN
XIII
|
$0.052262 | 1.0% | 9.6% | 16.7% | 6.4% | $10.51 | - | $29,436.46 |
|
||||
Finanx AI
FNXAI
|
$0.00005444 | 0.0% | 7.6% | 26.1% | 19.4% | $10.33 | - | $54,436.41 |
|
||||
LinkPool
LPL
|
$0.1658 | 0.4% | 0.0% | 0.3% | 16.6% | $10.24 | - | $16,581,748 |
|
||||
Cosmic Champs
COSG
|
$0.0001211 | 1.1% | 1.3% | 14.2% | 6.4% | $10.24 | - | $32,720.91 |
|
||||
Boomers on Sol
BOOMER
|
$0.00002682 | 1.0% | 0.6% | 23.5% | 46.0% | $10.11 | - | $26,444.32 |
|
||||
WOOP
WOOP
|
$0.00008339 | 0.0% | 0.1% | 16.1% | 13.7% | $10.15 | - | $8,339.25 |
|
||||
Duet Protocol
DUET
|
$0.0001025 | 0.1% | 2.4% | 17.4% | 22.8% | $10.05 | - | $42,196.57 |
|
||||
Retire on Sol
$RETIRE
|
$0.052993 | 0.3% | 0.1% | 24.4% | 18.5% | $10.00 | - | $29,926.46 |
|
||||
Alita
ALI
|
$0.003332 | 0.0% | 0.9% | 9.7% | 13.0% | $9.79 | - | $18,374.34 |
|
||||
QiSwap
QI
|
$0.001306 | 0.2% | 1.8% | 0.3% | 24.3% | $9.71 | - | $1,305,937 |
|
||||
Monky
$MONKY
|
$0.061965 | 0.1% | 0.3% | 29.9% | 9.0% | $10.09 | - | $18,969.08 |
|
||||
SuperRareBears HYPE
HYPE
|
購入する
|
$0.074776 | 0.0% | 1.6% | 4.2% | 9.1% | $9.64 | - | $4,776.30 |
|
|||
Mira
MIRA
|
$0.00007873 | 0.2% | 0.2% | 23.4% | 25.7% | $9.54 | - | $78,726.57 |
|
||||
GoFundMeme
GFM
|
$0.00002822 | 0.2% | 0.0% | 24.3% | 25.2% | $9.54 | - | $28,201.07 |
|
||||
FomoFi
FOMO
|
$0.0003135 | 1.1% | 1.4% | 18.3% | 12.1% | $9.20 | - | $6,585.28 |
|
10285 中、9901～10000 の結果を表示
行
またはアプリストアでチェック
