仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $46.1 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,139 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAI yVault
YVRAI
|
$3.18 | 9.3% | 1.2% | 8.8% | 6.2% | $0.00 | - | $6,043.05 |
|
||||
LINK yVault
YVLINK
|
$13.31 | 0.0% | 2.0% | 7.6% | 13.3% | $0.00 | - | $146,274 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,124.00 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2711 | 0.6% | 1.5% | 6.5% | 11.1% | $0.00 | - | $7,363.14 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.3% | 0.3% | 0.1% | 0.9% | $0.00 | - | $3,050.38 |
|
||||
YFI yVault
YVYFI
|
$2,436.23 | 0.2% | 0.6% | 8.5% | 12.6% | $0.00 | - | $350,672 |
|
||||
Aave yVault
YVAAVE
|
$177.10 | 0.2% | 0.8% | 7.3% | 39.3% | $0.00 | - | $25,620.24 |
|
||||
UNI yVault
YVUNI
|
$7.77 | 0.7% | 4.4% | 15.8% | 26.6% | $0.00 | - | $119,784 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,500,912 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $4,835,379 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $27,243.39 |
|
||||
Exactly Optimism
EXAOP
|
$0.1426 | 2.6% | 5.5% | 4.9% | 50.0% | $0.00 | - | $19,177.15 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $3,236,148 |
|
||||
Pareto AA Tranche FalconX USDC
AA_FALCONXUSDC
|
$1.12 | 0.0% | 0.0% | - | - | $0.00 | - | $127,288,057 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,913,887 |
|
||||
Backed NVIDIA
BNVDA
|
$229.39 | 0.0% | 0.1% | 2.0% | 5.2% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,229,950,666 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $322,402,579 |
|
||||
Spark Savings ETH
SPETH
|
$2,588.92 | 0.1% | 0.8% | 7.0% | 2.2% | $0.00 | - | $150,514,026 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.80 | 0.0% | 0.0% | 7.6% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.40 | 0.0% | 0.0% | 2.0% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$9.87 | 0.0% | 0.0% | 17.6% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10.61 | 0.0% | 0.0% | 3.1% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2.62 | 0.0% | 0.0% | 12.7% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.91 | 0.0% | 0.0% | 4.3% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7.46 | 0.0% | 0.0% | 9.1% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$3.81 | 0.0% | 0.0% | 7.9% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.36 | 0.0% | 0.0% | 5.7% | - | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.79 | 0.0% | 0.0% | 6.5% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.39 | 0.0% | 0.0% | 6.3% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$15.71 | 0.0% | 0.0% | 13.1% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.97 | 0.0% | 0.0% | 1.9% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.72 | 0.0% | 0.0% | 4.6% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.53 | 0.0% | 0.0% | 4.9% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$68.52 | 0.0% | 0.0% | 5.4% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.40 | 0.0% | 0.0% | 7.8% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.10 | 0.0% | 0.0% | 11.5% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$6.74 | 0.0% | 0.0% | 7.5% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19.21 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.92 | 0.0% | 0.0% | 9.1% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$179.00 | 0.0% | 0.0% | 16.7% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$57.21 | 0.0% | 0.0% | 7.0% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.23 | 0.0% | 0.0% | 3.0% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$6.30 | 0.0% | 0.0% | 14.3% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$9.00 | 0.0% | 0.0% | 0.6% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9.12 | 0.0% | 0.0% | 2.3% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.61 | 0.0% | 0.0% | 6.7% | - | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,193.01 | 0.1% | 0.0% | 1.0% | 3.6% | $0.00 | - | $2,100,460 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,877 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,174,900 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.0% | 0.0% | 0.4% | - | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.1% | 0.1% | 1.5% | $0.00 | - | $17,729.07 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $201,685 |
|
||||
Morpho Degen
MDEGEN
|
$0.0009975 | 0.1% | 0.0% | 6.5% | 5.2% | $0.00 | - | $14,649.10 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42.41 | 0.0% | 0.0% | 0.5% | 6.9% | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$12.35 | 0.0% | 0.0% | 2.7% | 22.4% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52.40 | 0.0% | 0.0% | 1.8% | 6.1% | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$159.84 | 0.0% | 0.0% | 8.3% | 3.1% | $0.00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$83,011.68 | 0.0% | 0.5% | 2.3% | 7.9% | $0.00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$418.89 | 0.0% | 0.0% | 3.9% | 23.9% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$79.73 | 0.0% | 0.0% | 13.8% | 14.3% | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$180.25 | 0.0% | 0.0% | 34.2% | 147.2% | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$112.09 | 0.0% | 0.0% | 6.2% | 8.3% | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$25.19 | 0.0% | 0.0% | 1.7% | 23.2% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Flat Money
UNIT
|
$3,415.09 | 0.2% | 0.9% | 6.7% | 2.4% | $0.00 | - | $2,291,528 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.78 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $100,179,981 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$382.60 | 0.0% | 0.1% | 3.2% | 5.0% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$535.13 | 0.0% | 0.1% | 3.4% | 9.0% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$155.35 | 0.0% | 0.0% | 6.0% | 18.3% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$351.64 | 0.0% | 0.2% | 2.4% | 5.9% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$26.56 | 0.0% | 0.3% | 7.0% | 29.7% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,506.26 | 0.1% | 0.8% | 6.9% | 2.0% | $0.00 | - | - |
|
9881 中、9801～9881 の結果を表示
行
またはアプリストアでチェック
