仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $46.1 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,139 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,702.02 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $2,852.22 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$85,125.31 | 0.1% | 0.5% | 2.1% | 8.0% | $0.00 | - | $5,772,302 |
|
||||
Unagii ETH
UETH
|
$2,770.09 | 0.1% | 0.7% | 6.9% | 2.2% | $0.00 | - | $29,082.19 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$83,508.61 | 0.1% | 0.5% | 2.1% | 8.0% | $0.00 | - | $682.33 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,866.79 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $78,408.02 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,902.14 |
|
||||
cYFI
CYFI
|
$0.01155 | 0.0% | 0.3% | 8.3% | 23.7% | $0.00 | - | $0.08084 |
|
||||
cSUSHI
CSUSHI
|
$0.005071 | 0.4% | 0.3% | 6.6% | 11.1% | $0.00 | - | $143.59 |
|
||||
cMKR
CMKR
|
$36.20 | 0.2% | 1.2% | 14.8% | 25.7% | $0.00 | - | $85,838.67 |
|
||||
Dragon's Quick
DQUICK
|
$180.13 | 0.0% | 745.6% | 704.2% | 915.3% | $0.00 | - | $1,152,163 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1021 | 0.1% | 1.7% | 6.9% | 10.8% | $0.00 | - | $244,123 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.34 | 0.1% | 1.4% | 4.5% | 15.7% | $0.00 | - | $0.2877 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$231,811 | 0.1% | 0.3% | 4.8% | 4.8% | $0.00 | - | $247.75 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,505.61 | 0.1% | 0.7% | 6.9% | 2.3% | $0.00 | - | $612,196 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,111.16 | 0.1% | 0.7% | 7.3% | 7.6% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$107,999,262,702,740 | 0.1% | 0.1% | 1.4% | 3.8% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,134.49 | 0.0% | 0.6% | 6.3% | 20.3% | $0.00 | - | $287.42 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,831,077,356 | 0.1% | 0.3% | 4.8% | 4.9% | $0.00 | - | $723.22 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$222.16 | 0.1% | 0.3% | 3.6% | 1.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$759.61 | 0.1% | 1.8% | 11.8% | 14.2% | $0.00 | - | $192.63 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$155.43 | 0.1% | 1.7% | 5.1% | 11.8% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$20.82 | 0.1% | 0.4% | 9.0% | 12.8% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,786.59 | 0.6% | 1.3% | 11.0% | 13.9% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$708.40 | 0.1% | 1.1% | 7.3% | 7.9% | $0.00 | - | $56,804.12 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$781.19 | 0.0% | 0.3% | 5.9% | 4.7% | $0.00 | - | $0.03231 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$285,332,351 | 0.1% | 0.2% | 3.6% | 1.3% | $0.00 | - | $70.47 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,269,135 | 0.2% | 0.2% | 0.1% | 0.0% | $0.00 | - | $20.62 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$64.67 | 1.1% | 0.6% | 17.1% | 41.8% | $0.00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,771,537 |
|
||||
Venus FIL
VFIL
|
$0.02300 | 0.4% | 2.3% | 5.4% | 42.0% | $0.00 | - | $1,332,694 |
|
||||
Venus BETH
VBETH
|
$57.05 | 0.6% | 0.5% | 6.1% | 2.5% | $0.00 | - | $279,431 |
|
||||
Venus LINK
VLINK
|
$0.2647 | 0.4% | 1.1% | 7.8% | 13.1% | $0.00 | - | $2,595,258 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2314 | 0.1% | 0.7% | 6.2% | 31.6% | $0.00 | - | $648,086 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2314 | 0.1% | 0.7% | 6.2% | 31.6% | $0.00 | - | $783,937 |
|
||||
Venus BCH
VBCH
|
$5.83 | 0.1% | 0.1% | 12.6% | 22.4% | $0.00 | - | $525,887 |
|
||||
Venus XRP
VXRP
|
$0.02885 | 0.1% | 0.4% | 5.9% | 4.1% | $0.00 | - | $10,864,167 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,977,683 |
|
||||
Venus DOT
VDOT
|
$0.02870 | 0.5% | 0.7% | 6.7% | 12.6% | $0.00 | - | $782,771 |
|
||||
Exactly WBTC
EXAWBTC
|
$82,877.23 | 0.1% | 0.5% | 2.2% | 7.9% | $0.00 | - | $208,164 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.06136 | 0.0% | 12.4% | 16.8% | 82.9% | $0.00 | - | $46,868.45 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9407 | 0.1% | 0.7% | 4.7% | 6.7% | $0.00 | - | $15,597,716 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,069.55 | 0.1% | 0.8% | 6.7% | 2.4% | $0.00 | - | $171,064,896 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01462 | 0.0% | 0.0% | 8.0% | 1.5% | $0.00 | - | $2,510.34 |
|
||||
SNX yVault
YVSNX
|
$0.2778 | 0.6% | 1.1% | 4.0% | 18.1% | $0.00 | - | $22,350.70 |
|
||||
WBTC yVault
YVWBTC
|
$84,873.00 | 0.0% | 0.5% | 2.2% | 7.8% | $0.00 | - | $3,932,570 |
|
||||
1INCH yVault
YV1INCH
|
$0.1049 | 0.3% | 0.8% | 5.8% | 10.9% | $0.00 | - | $7,109.85 |
|
||||
RAI yVault
YVRAI
|
$3.17 | 0.6% | 11.3% | 8.1% | 17.8% | $0.00 | - | $6,021.11 |
|
||||
LINK yVault
YVLINK
|
$13.30 | 0.3% | 1.1% | 7.8% | 13.1% | $0.00 | - | $146,148 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,123.03 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2705 | 0.4% | 0.3% | 6.6% | 11.1% | $0.00 | - | $7,347.00 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.4% | 0.4% | 0.2% | 0.9% | $0.00 | - | $3,050.99 |
|
||||
YFI yVault
YVYFI
|
$2,446.88 | 0.4% | 1.2% | 8.3% | 13.2% | $0.00 | - | $352,205 |
|
||||
Aave yVault
YVAAVE
|
$177.53 | 0.1% | 0.3% | 7.2% | 38.7% | $0.00 | - | $25,682.16 |
|
||||
UNI yVault
YVUNI
|
$7.75 | 0.2% | 3.8% | 15.4% | 27.4% | $0.00 | - | $119,609 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,500,906 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $4,835,366 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $3,236,130 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $27,243.39 |
|
||||
Exactly Optimism
EXAOP
|
$0.1409 | 1.2% | 0.0% | 6.1% | 50.0% | $0.00 | - | $18,945.61 |
|
||||
Pareto AA Tranche FalconX USDC
AA_FALCONXUSDC
|
$1.12 | 0.0% | 0.0% | - | - | $0.00 | - | $127,288,057 |
|
||||
Backed MicroStrategy
BMSTR
|
$155.35 | 0.0% | 0.0% | 6.0% | 18.3% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$351.64 | 0.0% | 0.2% | 2.4% | 5.9% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$26.56 | 0.0% | 0.3% | 7.0% | 29.7% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$229.39 | 0.0% | 0.1% | 2.0% | 5.2% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,505.61 | 0.1% | 0.6% | 6.9% | 2.1% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,913,887 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,229,952,669 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $322,401,157 |
|
||||
Spark Savings ETH
SPETH
|
$2,588.26 | 0.1% | 0.7% | 6.9% | 2.4% | $0.00 | - | $150,475,555 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,877 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.80 | 0.0% | 0.0% | 7.6% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.40 | 0.0% | 0.0% | 2.0% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$9.87 | 0.0% | 0.0% | 17.6% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10.61 | 0.0% | 0.0% | 3.1% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2.62 | 0.0% | 0.0% | 12.7% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.91 | 0.0% | 0.0% | 4.3% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7.46 | 0.0% | 0.0% | 9.1% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$3.81 | 0.0% | 0.0% | 7.9% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.36 | 0.0% | 0.0% | 5.7% | - | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.79 | 0.0% | 0.0% | 6.5% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.39 | 0.0% | 0.0% | 6.3% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$15.71 | 0.0% | 0.0% | 13.1% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.97 | 0.0% | 0.0% | 1.9% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.72 | 0.0% | 0.0% | 4.6% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.53 | 0.0% | 0.0% | 4.9% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$68.52 | 0.0% | 0.0% | 5.4% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.40 | 0.0% | 0.0% | 7.8% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.10 | 0.0% | 0.0% | 11.5% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$6.74 | 0.0% | 0.0% | 7.5% | - | $0.00 | - | - |
|
9838 中、9701～9800 の結果を表示
行
またはアプリストアでチェック
