仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.6 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,695,169,512,684
時価総額
0.8%
$85,637,092,656
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Algo-Casino Chips
CHIP
|
$0.081479 | 0.1% | 2.6% | 19.9% | 7.2% | $0.6333 | - | $1.48 |
|
||||
Octorand
OCTO
|
$0.003851 | 0.1% | 2.8% | 18.0% | 13.3% | $0.4466 | - | $2,995.32 |
|
||||
Headline
HDL
|
$0.0004934 | 0.1% | 2.7% | 19.7% | 9.9% | $0.4421 | - | $12,335.98 |
|
||||
Simracer Coin
SRC
|
$0.005281 | 1.1% | 0.2% | 30.1% | 31.5% | $0.4172 | - | $1,056,296 |
|
||||
BNS
BNS
|
$0.00002299 | 0.0% | 8.3% | 0.2% | 11.4% | $0.3788 | - | $5,747,407 |
|
||||
Speed Star JOC
JOC
|
$0.052106 | 0.1% | 1201.9% | 1201.9% | 15.3% | $0.3446 | - | $63.19 |
|
||||
Cropto Barley Token
CROB
|
$0.2322 | 0.0% | 0.1% | 0.5% | 0.9% | $0.2786 | - | $46,898.39 |
|
||||
Krogan
KRO
|
$0.0001749 | 0.0% | 0.0% | 1.9% | 0.0% | $0.2446 | - | $87,446.42 |
|
||||
Sphere Finance
SPHERE
|
$0.056017 | 0.8% | 2.5% | 47.7% | 48.4% | $0.09786 | - | $53,518.76 |
|
||||
Comet Token
COMET
|
$0.051471 | 0.5% | 1.9% | 32.0% | 25.7% | $0.06014 | - | $30,884.65 |
|
||||
Cantina Royale
CRT
|
$0.00006647 | 1.2% | 4.4% | 33.2% | 19.1% | $0.05477 | - | $8,764.56 |
|
||||
BlockCreate
BLOCK
|
$0.051892 | 0.1% | 2.7% | 19.4% | 11.4% | $0.03521 | - | $8,699.32 |
|
||||
プライムコイン
XPM
|
$0.02800 | - | 17.1% | 14.0% | 16.8% | $0.02340 | - | $1,405,633 |
|
||||
Wizzwoods Token
WIZZ
|
$0.0001232 | 1.5% | 2.1% | 39.4% | 62.4% | $0.008608 | - | $221,709 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,503 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.2% | 0.1% | 0.0% | 0.0% | $0.00 | - | $5,608.92 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.2% | 0.1% | 0.0% | 0.1% | $0.00 | - | $4,706.88 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,472 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,992 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,097 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $224,192,065 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.2% | 0.1% | 0.1% | 0.1% | $0.00 | - | $2,856.71 |
|
||||
Unagii ETH
UETH
|
$2,718.95 | 0.8% | 2.2% | 31.2% | 32.5% | $0.00 | - | $28,545.21 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$79,518.54 | 0.2% | 1.0% | 23.5% | 21.2% | $0.00 | - | $5,612,177 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$78,017.87 | 0.2% | 1.0% | 23.5% | 21.2% | $0.00 | - | $637.46 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,378.54 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,340 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01386 | 0.0% | 0.6% | 9.2% | 13.3% | $0.00 | - | $0.09704 |
|
||||
cSUSHI
CSUSHI
|
$0.004418 | 0.6% | 3.2% | 31.5% | 26.3% | $0.00 | - | $125.11 |
|
||||
cMKR
CMKR
|
$32.25 | 1.0% | 6.1% | 11.4% | 21.0% | $0.00 | - | $76,474.88 |
|
||||
Dragon's Quick
DQUICK
|
$18.88 | 1.3% | 4.4% | 21.4% | 15.9% | $0.00 | - | $121,416 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1087 | 0.7% | 4.2% | 44.8% | 42.6% | $0.00 | - | $269,685 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11.67 | 0.8% | 2.3% | 18.1% | 14.1% | $0.00 | - | $5.77 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$221,578 | 0.8% | 1.3% | 27.0% | 26.3% | $0.00 | - | $236.81 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,459.35 | 0.8% | 2.2% | 31.2% | 32.5% | $0.00 | - | $600,929 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13,728.85 | 0.6% | 3.9% | 26.9% | 22.6% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$103,973,918,226,443 | 0.5% | 0.4% | 10.7% | 9.8% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,912.63 | 0.8% | 6.8% | 47.0% | 41.6% | $0.00 | - | $257.55 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,660,602,152 | 0.8% | 1.4% | 27.0% | 26.4% | $0.00 | - | $691.04 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$220.07 | 0.5% | 1.1% | 14.5% | 15.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$578.11 | 0.8% | 4.5% | 35.4% | 27.2% | $0.00 | - | $146.61 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$148.35 | 0.8% | 3.2% | 25.6% | 20.5% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.86 | 0.8% | 0.4% | 20.2% | 18.5% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,368.37 | 0.7% | 4.2% | 31.8% | 27.0% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$659.03 | 0.8% | 1.1% | 27.1% | 35.9% | $0.00 | - | $52,845.22 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$730.02 | 0.8% | 0.2% | 31.8% | 46.8% | $0.00 | - | $0.03020 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$282,406,353 | 0.5% | 1.1% | 14.5% | 15.3% | $0.00 | - | $69.75 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,279,596 | 0.1% | 0.0% | 0.3% | 0.1% | $0.00 | - | $20.72 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$45.61 | 0.8% | 1.2% | 26.6% | 11.8% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01605 | 0.1% | 3.3% | 17.0% | 8.5% | $0.00 | - | $930,071 |
|
||||
Venus BETH
VBETH
|
$55.18 | 0.5% | 2.2% | 31.8% | 32.5% | $0.00 | - | $270,279 |
|
||||
Venus LINK
VLINK
|
$0.2349 | 1.0% | 0.5% | 23.3% | 39.4% | $0.00 | - | $2,302,968 |
|
||||
Venus BCH
VBCH
|
$5.77 | 0.8% | 0.3% | 35.4% | 31.2% | $0.00 | - | $519,690 |
|
||||
Venus XRP
VXRP
|
$0.03141 | 0.7% | 4.4% | 52.8% | 39.8% | $0.00 | - | $11,828,544 |
|
||||
Venus DAI
VDAI
|
$0.02625 | 0.2% | 0.1% | 0.1% | 0.2% | $0.00 | - | $1,973,936 |
|
||||
Venus DOT
VDOT
|
$0.02131 | 0.4% | 2.5% | 23.2% | 15.6% | $0.00 | - | $581,155 |
|
||||
Venus LTC
VLTC
|
$1.07 | 0.6% | 0.9% | 18.8% | 13.8% | $0.00 | - | $2,451,866 |
|
||||
Venus USDC
VUSDC
|
$0.02664 | 0.2% | 0.1% | 0.1% | 0.3% | $0.00 | - | $66,693,529 |
|
||||
Venus BTC
VBTC
|
$1,580.36 | 0.2% | 1.0% | 23.5% | 21.2% | $0.00 | - | $456,036,351 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1975 | 0.8% | 9.6% | 57.2% | 47.0% | $0.00 | - | $553,245 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1982 | 0.8% | 9.5% | 57.1% | 47.0% | $0.00 | - | $671,932 |
|
||||
Venus XVS
VXVS
|
$0.06374 | 0.9% | 2.5% | 18.3% | 8.5% | $0.00 | - | $1,811,732 |
|
||||
Venus BUSD
VBUSD
|
$0.02221 | 0.4% | 0.1% | 0.1% | 0.4% | $0.00 | - | $881,143 |
|
||||
Venus ETH
VETH
|
$51.74 | 0.8% | 2.2% | 31.2% | 32.6% | $0.00 | - | $50,112,344 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $160,497,802 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03502 | 0.0% | 7.8% | 12.6% | 3.9% | $0.00 | - | $26,769.44 |
|
||||
Exactly WBTC
EXAWBTC
|
$77,530.12 | 0.2% | 1.0% | 23.3% | 21.1% | $0.00 | - | $170,394 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.34 | 0.2% | 0.1% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.8558 | 0.3% | 0.5% | 34.4% | 67.5% | $0.00 | - | $14,266,918 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,987.87 | 0.6% | 2.1% | 31.7% | 32.7% | $0.00 | - | $176,125,700 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01640 | 0.1% | 0.1% | 16.3% | 19.7% | $0.00 | - | $2,816.84 |
|
||||
SNX yVault
YVSNX
|
$0.2658 | 0.6% | 4.4% | 18.7% | 7.3% | $0.00 | - | $21,505.44 |
|
||||
WBTC yVault
YVWBTC
|
$79,397.82 | 0.2% | 1.1% | 23.5% | 21.3% | $0.00 | - | $3,679,008 |
|
||||
1INCH yVault
YV1INCH
|
$0.09866 | 0.6% | 1.6% | 12.3% | 8.6% | $0.00 | - | $6,698.75 |
|
||||
RAI yVault
YVRAI
|
$2.80 | 3.8% | 2.8% | 36.1% | 23.8% | $0.00 | - | $5,311.32 |
|
||||
LINK yVault
YVLINK
|
$11.79 | 1.0% | 0.3% | 23.3% | 39.1% | $0.00 | - | $129,675 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.2% | 0.1% | 0.0% | 0.3% | $0.00 | - | $7,118.10 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2357 | 0.6% | 3.2% | 31.5% | 26.3% | $0.00 | - | $6,401.41 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.4% | 0.1% | 0.9% | 0.7% | $0.00 | - | $3,062.20 |
|
||||
YFI yVault
YVYFI
|
$2,369.43 | 0.9% | 5.2% | 22.0% | 12.9% | $0.00 | - | $342,998 |
|
||||
Aave yVault
YVAAVE
|
$148.45 | 1.8% | 12.9% | 65.6% | 52.9% | $0.00 | - | $21,494.35 |
|
||||
UNI yVault
YVUNI
|
$4.61 | 2.6% | 6.6% | 39.2% | 21.4% | $0.00 | - | $73,451.47 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.2% | 0.1% | 0.4% | 0.4% | $0.00 | - | $4,492,209 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.2% | 0.1% | 0.3% | 0.3% | $0.00 | - | $5,258,748 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.2% | 0.1% | 0.3% | 0.4% | $0.00 | - | $3,325,713 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,096.57 |
|
||||
Exactly Optimism
EXAOP
|
$0.1123 | 0.7% | 4.9% | 36.4% | 23.0% | $0.00 | - | $15,718.56 |
|
||||
Backed NVIDIA
BNVDA
|
$214.88 | 0.0% | 1.3% | 4.5% | 3.9% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
10525 中、10401～10500 の結果を表示
行
またはアプリストアでチェック
