仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.89 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $114 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,115 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
coreDAO
COREDAO
|
$0.6668 | 0.4% | 0.5% | 2.7% | 22.8% | $391.55 | - | $16,554,529 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01266 | 0.5% | 0.1% | 2.7% | 1.8% | $383.55 | - | $126,645 |
|
||||
Auto Finance [OLD]
TOKE
|
$0.04643 | 0.4% | 1.8% | 11.2% | 8.6% | $380.85 | - | $4,643,260 |
![auto finance [old] (TOKE) 7d chart](https://data.coingecko.com/coins/17495/sparkline.svg)
|
||||
$FORGE
$FORGE
|
$0.002408 | 0.5% | 2.0% | 36.5% | 6.1% | $378.69 | - | $24,081.91 |
|
||||
Hydra
HYDRA
|
$0.1567 | 1.1% | 2.9% | 8.3% | 8.8% | $368.84 | - | $1,566,869 |
|
||||
gh0stc0in
GHOST
|
$0.007927 | 0.0% | 0.3% | 0.5% | 0.1% | $365.93 | - | $166,437 |
|
||||
Vodra
VDR
|
$0.001159 | 0.0% | 19.0% | 15.6% | 32.7% | $360.74 | - | $2,318,124 |
|
||||
CyberHarbor
CHT
|
$0.00005584 | 0.2% | 0.2% | 50.0% | 51.3% | $360.13 | - | $55,843.81 |
|
||||
K-Pop on Solana
KPOP
|
$0.051255 | 0.4% | 18.7% | 18.3% | 10.5% | $353.98 | - | $9,780.36 |
|
||||
Green Bitcoin
GBTC
|
$0.009047 | 0.4% | 6.3% | 36.6% | 15.5% | $346.34 | - | $188,307 |
|
||||
Vow USD
VUSD
|
$0.001487 | 3.2% | 0.2% | 9.5% | 10.1% | $343.53 | - | $550,004 |
|
||||
The America Only Token
TAOT
|
$0.09233 | 0.0% | 1.2% | 13.0% | 73.3% | $343.19 | - | $23,083,073 |
|
||||
Element
ELMT
|
$0.00009802 | 0.8% | 6.4% | 9.4% | 14.4% | $338.44 | - | $63,288.71 |
|
||||
Dino
DINO
|
$0.0001668 | 0.1% | 1.5% | 6.5% | 1.5% | $337.15 | - | $83,396.28 |
|
||||
Qubit
QBT
|
$0.00008150 | 0.1% | 4.5% | 5.7% | 9.7% | $332.82 | - | $81,511.18 |
|
||||
Cradle Games
CRADLE
|
$0.2678 | 0.4% | 0.8% | 3.8% | 5.5% | $329.01 | - | $260,464 |
|
||||
MarhabaDeFi
MRHB
|
$0.0002580 | 0.2% | 0.1% | 0.2% | 3.2% | $326.74 | - | $257,965 |
|
||||
America Party
AMERICA
|
$0.00001781 | - | 9.2% | 20.5% | 31.3% | $320.79 | - | $17,788.17 |
|
||||
bDollar
BDO
|
$0.001097 | 0.2% | 2.1% | 2.6% | 3.2% | $318.82 | - | $230.29 |
|
||||
ReflectionAI
RECT
|
$0.0002212 | 0.0% | 7.9% | 6.7% | 0.0% | $319.32 | - | $221,221 |
|
||||
Probinex
PBX
|
$0.003766 | 0.8% | 1.8% | 3.9% | 2.2% | $316.13 | - | $3,765,896 |
|
||||
1MillionNFTs
1MIL
|
$0.01082 | 0.4% | 4.3% | 7.8% | 16.6% | $313.93 | - | $23,778.20 |
|
||||
NuCypher
NU
|
$0.01684 | 0.2% | 1.5% | 6.3% | 17.6% | $313.55 | - | $65,436,243 |
|
||||
HEXFIRE
FIRE
|
$0.064449 | 1.7% | 3.3% | 0.8% | 4.9% | $312.76 | - | $164,322 |
|
||||
xCRX
XCRX
|
$0.00003188 | 0.0% | 44.9% | 50.6% | 30.1% | $316.22 | - | $5,132.46 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0.0004527 | 1.3% | 2.0% | 7.9% | 22.1% | $310.31 | - | $630,607 |
|
||||
Biochar
CHAR
|
$202.56 | 0.6% | 0.2% | 0.5% | 0.1% | $311.41 | - | $140,171 |
|
||||
Moon Roll Coin
MRC
|
$0.0007689 | 0.3% | 1.3% | 9.3% | 3.1% | $310.06 | - | $656,444 |
|
||||
Modam
DAM
|
$0.055980 | - | 8.3% | 21.2% | - | $307.63 | - | $5,976.10 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0.0001057 | 0.4% | 2.7% | 10.4% | 1.9% | $305.49 | - | $105,499 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
Verge (ETH)
XVG
|
購入する
|
$0.00002988 | 0.8% | 0.1% | 12.5% | 11.3% | $303.09 | - | $494,634 |
|
|||
STARX
STARX
|
$0.003170 | 0.2% | 2.9% | 8.3% | 47.6% | $298.82 | - | $3,169,876 |
|
||||
Bonfire
BONFIRE
|
$0.089762 | 0.4% | 2.6% | 4.7% | 4.2% | $293.69 | - | $5,673,926 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0.0001430 | 0.4% | 1.5% | 21.1% | 42.0% | $292.41 | - | $142,977 |
|
||||
Dark Protocol
DARK
|
$0.003319 | 0.0% | 5.5% | 20.0% | 28.3% | $291.48 | - | $69,695.11 |
|
||||
Inter Stable Token
IST
|
$0.9891 | 0.6% | 0.8% | 0.6% | 0.2% | $287.45 | - | - |
|
||||
Flight Coin
FLIGHT
|
$0.061002 | 0.0% | 1.0% | 4.5% | 8.4% | $289.87 | - | $10,020,491 |
|
||||
ArtMeta
$MART
|
$0.002407 | 0.4% | 4.1% | 3.4% | 38.2% | $282.99 | - | $240,693 |
|
||||
Moonpot
POTS
|
$0.003736 | 0.2% | 2.4% | 3.6% | 1.7% | $282.42 | - | $37,358.22 |
|
||||
Lydia Finance
LYD
|
$0.00005719 | 0.8% | 2.8% | 6.0% | 0.7% | $273.71 | - | $40,452.94 |
|
||||
swag coin
SWAG
|
$0.002118 | 0.4% | 7.7% | 25.7% | 44.8% | $272.08 | - | $202,329 |
|
||||
Blockchain USD
USDB
|
$0.9990 | 0.0% | 0.0% | 0.5% | - | $271.95 | - | $9,989,875,261 |
|
||||
BOOTY
BOOTY
|
$0.0006346 | - | 4.3% | 10.1% | 6.1% | $267.15 | - | $164,224 |
|
||||
NEXTYPE Finance
NT
|
$0.00004620 | 0.0% | 0.1% | 4.9% | 1.6% | $264.47 | - | $46,201.94 |
|
||||
MemePad
MEPAD
|
$0.0007032 | 0.4% | 1.8% | 5.7% | 6.8% | $264.27 | - | $281,310 |
|
||||
Voodoo
LDZ
|
$0.001251 | 0.4% | 3.9% | 15.7% | 23.8% | $262.43 | - | $6,377,387 |
|
||||
Web3 TON Token
WEB3
|
$0.003857 | 1.1% | 0.7% | 16.1% | 21.4% | $261.65 | - | $347,040 |
|
||||
BaseX
BSX
|
$0.0009610 | 0.3% | 1.8% | 28.0% | 34.4% | $257.40 | - | $9,617.70 |
|
||||
RhinoFi
RHINO
|
$0.0001049 | 1.8% | 3.1% | 25.0% | 27.4% | $249.91 | - | $104,872 |
|
||||
Devomon
EVO
|
$0.00001360 | - | 5.6% | 18.3% | 14.4% | $250.44 | - | $52,993.31 |
|
||||
KaraStar UMY
UMY
|
$0.0009350 | 0.2% | 3.2% | 4.4% | 1.7% | $249.53 | - | $8,041,419 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002883 | 0.0% | 0.3% | 0.7% | 1.4% | $249.36 | - | $288,295 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0006315 | 1.4% | 4.7% | 11.9% | 29.5% | $246.97 | - | $631,698 |
|
||||
GonnaMakeIt
GMI
|
$0.001492 | 0.5% | 0.8% | 1.5% | 0.9% | $243.35 | - | $298,380 |
|
||||
DexFi Governance
GDEX
|
$11.55 | 0.6% | 2.2% | 11.7% | 8.4% | $239.44 | - | $1,385,575 |
|
||||
Manga [OLD]
$MANGA
|
$0.057699 | 0.2% | 3.2% | 2.9% | 2.9% | $237.30 | - | $153,991 |
![manga [old] ($MANGA) 7d chart](https://data.coingecko.com/coins/17982/sparkline.svg)
|
||||
HoneyMOON
MOON
|
$0.7211 | 0.2% | 2.6% | 3.7% | 1.7% | $236.23 | - | $5,812.16 |
|
||||
ClaimSwap
CLA
|
$0.0001465 | 3.0% | 29.3% | 35.9% | 53.4% | $236.15 | - | $27,363.50 |
|
||||
BlockFall
BLOCK
|
$0.055244 | 0.4% | 3.8% | 12.2% | 13.8% | $234.31 | - | $5,023.30 |
|
||||
Sypool
SYP
|
$0.00008668 | 0.5% | 2.5% | 3.8% | 14.2% | $232.43 | - | $86,677.43 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002255 | 0.9% | 2.9% | 12.1% | 19.8% | $229.39 | - | $22,559.72 |
|
||||
UERII
UERII
|
$0.0008776 | 0.7% | 0.5% | 6.1% | 3.5% | $228.73 | - | $27,207,227 |
|
||||
D2
D2X
|
$0.001743 | 0.4% | 0.2% | 7.8% | 24.6% | $227.84 | - | $78,391.55 |
|
||||
MetalSwap
XMT
|
$0.01026 | 0.3% | 1.7% | 4.4% | 3.3% | $225.72 | - | $20,531,936 |
|
||||
Overnight Finance
OVN
|
$1.16 | 0.0% | 0.1% | 4.5% | 16.5% | $224.72 | - | - |
|
||||
KAIKO
KAI
|
$0.00003301 | 0.4% | 9.6% | 15.1% | 3.4% | $223.37 | - | $32,995.32 |
|
||||
SolCard
SOLC
|
$0.01282 | 0.4% | 2.0% | 10.0% | 9.7% | $223.22 | - | $1,281,768 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0.00003396 | 0.4% | 2.8% | 12.8% | 6.8% | $219.59 | - | $33,903.62 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
AlphaExchangeAI
AEA
|
$0.00001894 | 0.3% | 0.3% | 1.2% | 1.1% | $218.13 | - | $18,941.73 |
|
||||
DragonMaster
DMT
|
$0.0007382 | 0.1% | 6.9% | 6.9% | 5.2% | $210.75 | - | $738,300 |
|
||||
Goldilocks DAO
LOCKS
|
$0.01110 | 0.7% | 0.3% | 0.7% | 2.3% | $210.77 | - | $2,513,890 |
|
||||
Meshswap Protocol
MESH
|
$0.0005807 | 0.8% | 1.3% | 5.6% | 35.7% | $208.00 | - | $2,164.65 |
|
||||
TON Raffles
RAFF
|
$0.01809 | 0.7% | 5.1% | 4.2% | 0.3% | $204.67 | - | $361,796 |
|
||||
Guardian GUARD
GUARD
|
$0.007005 | 0.3% | 0.4% | 0.3% | 1.6% | $201.31 | - | $350,253 |
|
||||
Akita Inu ASA
AKTA
|
$0.0002957 | 0.0% | 15.8% | 19.1% | 13.5% | $199.49 | - | - |
|
||||
Honey Badger
HOBA
|
$0.02781 | 0.5% | 0.9% | 10.5% | 6.8% | $195.52 | - | $278,078 |
|
||||
Stabledoc
SDT
|
$0.001126 | 0.4% | 2.5% | 5.2% | 2.1% | $194.28 | - | $112,613 |
|
||||
Sharky
SHARK
|
$0.0007557 | 0.0% | 1.3% | 1.0% | 16.1% | $191.58 | - | $75,566.40 |
|
||||
extraDNA
XDNA
|
$0.0001404 | 0.4% | 3.7% | 9.4% | 33.3% | $190.10 | - | $1,403,857 |
|
||||
Defi Shopping Stake
DSS
|
$0.01343 | 0.4% | 0.1% | 4.4% | 1.3% | $189.81 | - | $299,555 |
|
||||
Mellion Coin
MEC
|
$15.52 | 0.0% | 0.1% | 0.9% | 4.7% | $189.11 | - | $4,656,316,626 |
|
||||
PCM
PCM
|
$0.03095 | 0.3% | 0.1% | 10.4% | 19.5% | $188.30 | - | $15,478,391 |
|
||||
Glide Finance
GLIDE
|
$0.001795 | 1.4% | 2.0% | 3.6% | 8.1% | $186.02 | - | $89,754.68 |
|
||||
ShadowSwap Token
SHDW
|
$0.0001847 | 0.6% | 0.4% | 23.8% | 48.7% | $184.54 | - | $18,465.40 |
|
||||
Solpad Finance
SOLPAD
|
$0.063788 | 0.4% | 1.0% | 22.5% | 15.1% | $183.03 | - | $74.30 |
|
||||
Physis
PHY
|
$0.06072 | 0.4% | 2.2% | 0.6% | 2.1% | $182.24 | - | $182,072,075 |
|
||||
TheForce Trade
FOC
|
$0.0002281 | 0.2% | 2.9% | 4.8% | 3.9% | $181.69 | - | $92,417.58 |
|
||||
UNIT
$UNIT
|
$0.004658 | 0.4% | 2.2% | 10.0% | 19.9% | $181.57 | - | $1,164,472 |
|
||||
Big Bonus Coin
BBC
|
$0.001345 | 1.5% | 0.6% | 5.6% | 3.4% | $179.31 | - | $3,713.99 |
|
||||
P
P
|
$0.00002662 | 0.9% | 4.7% | 23.5% | 58.5% | $178.73 | - | $26,634.63 |
|
||||
mockJUP
MOCKJUP
|
$0.00008735 | 0.4% | 2.5% | 14.4% | 0.7% | $176.42 | - | $112,960 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0.4292 | 0.7% | 5.9% | 11.5% | 9.3% | $175.10 | - | $184,998 |
|
||||
CZR Token
CZR
|
$0.01165 | 0.0% | 99.0% | - | - | $174.58 | - | $11,646,988 |
|
||||
Lumenswap
LSP
|
$0.0001664 | 0.5% | 2.6% | 20.3% | 7.8% | $174.04 | - | $166,510 |
|
||||
IslandDAO
ISLAND
|
$0.0004500 | 0.2% | 2.8% | 0.4% | 2.4% | $173.24 | - | $44,994.33 |
|
||||
Beradrome
BERO
|
$1.01 | 0.5% | 0.1% | 1.0% | 0.2% | $170.37 | - | $2,010,263 |
|
||||
Centcex
CENX
|
$0.00007004 | 0.4% | 2.3% | 3.7% | 2.4% | $169.19 | - | $700,804 |
|
||||
Vemate
VMT
|
$0.001988 | 0.4% | 1.9% | 1.9% | 8.2% | $166.94 | - | $298,236 |
|
||||
Icosa (ETH)
ICSA
|
$0.005690 | 1.1% | 5.4% | 3.5% | 29.6% | $166.70 | - | $206,525 |
|
||||
LUSD [OLD]
LUSD
|
$0.056110 | 0.8% | 2.0% | 2.1% | 39.0% | $160.88 | - | $118,143 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
10898 中、10201～10300 の結果を表示
行
またはアプリストアでチェック
