仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.89 兆です。過去24時間で2.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,117 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Rollup と Bitcoin Sidechains の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCO
MOCO
|
$0.0282900 | 0.0% | 5.6% | 10.3% | 20.1% | $1,595.03 | - | - |
|
||||
Flaze Coin
FLAZE
|
$0.01229 | 0.0% | 2.4% | 33.0% | 18.0% | $1,578.91 | - | $236,767 |
|
||||
BAGFI
BAGFI
|
$0.00002265 | 2.0% | 19.5% | 77.3% | - | $1,552.77 | - | $22,652.75 |
|
||||
Gyndore
GYND
|
$0.03739 | 0.3% | 5.4% | 31.4% | - | $1,542.23 | - | $373,886 |
|
||||
Crafting Finance
CRF
|
$0.0001551 | 0.7% | 16.6% | 58.3% | 75.9% | $1,538.71 | - | $310,117 |
|
||||
DeFi Kingdoms
JEWEL
|
$0.005553 | 0.0% | 9.7% | 7.3% | 37.4% | $1,529.56 | - | $663,261 |
|
||||
CYRUS
CRS
|
$0.00002009 | 0.4% | 5.9% | 5.3% | 5.1% | $1,525.35 | - | $60,281.71 |
|
||||
Crypto Index Pool
CIP
|
$0.001106 | 0.1% | 31.9% | 77.3% | 89.5% | $1,524.18 | - | $11,061.72 |
|
||||
ChessCoin 0.32%
CHESS
|
$0.06804 | 0.0% | 0.1% | 0.6% | 0.6% | $1,520.31 | - | $6,371,997 |
|
||||
Grow
GROW
|
$0.0002181 | 0.0% | 2.6% | 53.8% | 57.8% | $1,510.60 | - | $6,758,896 |
|
||||
wanXRP
WANXRP
|
$1.40 | 0.4% | 0.7% | 10.5% | 1.1% | $1,413.84 | - | $971,545 |
|
||||
Atlantis
ATL
|
$0.01803 | 0.3% | 4.9% | - | - | $1,401.07 | - | $16,717,679 |
|
||||
SCALES
SCALES
|
$0.095834 | 0.9% | 4.3% | 20.5% | 13.2% | $1,394.50 | - | $58,336.76 |
|
||||
BlockChainCoinX
XCCX
|
$0.02526 | 0.0% | 4.3% | 0.3% | 5.6% | $1,383.44 | - | $380,778 |
|
||||
Youclout
YCT
|
$0.00006504 | 0.1% | 17.7% | 42.0% | 51.2% | $1,368.00 | - | $65,031.48 |
|
||||
Zelwin
ZLW
|
$0.0002240 | 2.6% | 0.8% | 7.7% | 71.5% | $1,359.22 | - | $67,206.16 |
|
||||
JW7 Token
JW7
|
$0.01928 | 0.1% | 3.1% | 66.4% | 48.5% | $1,357.30 | - | $3,855,126 |
|
||||
Klever Finance
KFI
|
$0.3205 | 0.2% | 2.8% | 4.1% | 3.4% | $1,354.68 | - | $6,730,216 |
|
||||
Kith Gil
GIL
|
$0.0001011 | 0.2% | 2.1% | 8.3% | 21.6% | $1,349.75 | - | $101,141 |
|
||||
Boomers on Sol
BOOMER
|
$0.00003168 | 1.3% | 35.9% | 30.1% | 20.2% | $1,339.20 | - | $31,232.14 |
|
||||
OpenLeverage
OLE
|
$0.0006970 | 0.0% | 0.3% | 2.2% | 4.1% | $1,323.38 | - | $697,042 |
|
||||
Convex FXN
CVXFXN
|
$25.79 | 0.5% | 7.9% | 22.2% | 4.0% | $1,302.63 | - | $4,243,091 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.05719 | 4.4% | 7.4% | 14.5% | 40.5% | $1,294.18 | - | $554,726 |
|
||||
ICPSwap Token
ICS
|
$0.002596 | 0.9% | 4.0% | 11.4% | 1.4% | $1,294.16 | - | $2,593,489 |
|
||||
Smart Pocket
SP
|
$0.00001269 | 0.0% | 0.3% | 5.6% | 28.2% | $1,272.80 | - | $1,256,111 |
|
||||
Rings scETH
SCETH
|
$2,486.77 | 0.4% | 1.2% | 7.7% | 0.3% | $1,269.77 | - | $153,219 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,269.06 | - | - |
|
||||
Base
BASE
|
$0.066921 | 0.2% | 1.2% | 16.8% | 23.4% | $1,261.40 | - | $564,473 |
|
||||
MAVRO
MAVRO
|
$0.0001005 | 1.0% | 7.8% | - | - | $1,259.26 | - | - |
|
||||
Token Name Service
TKN
|
$0.002032 | 0.4% | 1.0% | 0.7% | 25.0% | $1,245.14 | - | $2,031,404 |
|
||||
Morgan Stanley xStock
MSX
|
$187.77 | 0.0% | 0.1% | - | - | $1,244.79 | - | - |
|
||||
cPen
CPEN
|
$0.0009801 | 0.6% | 7.8% | 12.7% | 32.4% | $1,237.25 | - | $3,311,414 |
|
||||
Ansem Cat
ANSEMCAT
|
$0.0002386 | 0.0% | 1.7% | 8.5% | 11623.1% | $1,221.02 | - | $100,392,735 |
|
||||
ファントム
FTM
|
$0.03363 | 0.0% | 0.6% | 0.7% | 5.8% | $1,218.41 | - | $106,765,457 |
|
||||
Quantum Fusion
QF
|
$0.04906 | 0.0% | 1.6% | 3.5% | 11.3% | $1,213.86 | - | $490,449 |
|
||||
Moonarch
MOONARCH
|
$0.004637 | 0.0% | 1.2% | 1.2% | 1.1% | $1,208.26 | - | $463,677 |
|
||||
Zeebu
ZBU
|
$0.4136 | 0.0% | 0.1% | 0.7% | 1.8% | $1,200.93 | - | $2,068,025,013 |
|
||||
Pyre
PYRE
|
$0.056021 | 0.2% | 40.9% | 75.0% | - | $1,179.26 | - | $6,005.02 |
|
||||
Artificial Baby Inu
ABI
|
$0.00001018 | 1.4% | 6.4% | 57.5% | - | $1,166.00 | - | $10,175.39 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0.0008313 | 0.0% | 0.9% | 2.9% | 5.6% | $1,137.25 | - | $17,457,654,465 |
|
||||
VinDax Coin
VD
|
$0.01660 | 20.3% | 2.1% | 1.8% | 22.4% | $1,129.16 | - | $2,074,777 |
|
||||
Beyond Gaming
BDG
|
$0.0001162 | 0.0% | 3.1% | 15.2% | 88.7% | $1,129.00 | - | $2,323,938 |
|
||||
X100
X
|
$14.98 | 0.0% | 24.9% | 43.2% | - | $1,128.46 | - | $209,738,097 |
|
||||
Colizeum
ZEUM
|
$0.00005295 | 4.8% | 1.4% | 14.4% | 79.5% | $1,119.42 | - | $52,947.59 |
|
||||
Qitcoin
QTC
|
$0.001299 | 1.4% | 25.9% | 77.3% | 79.6% | $1,113.69 | - | $136,391 |
|
||||
USDH
USDH
|
$0.9943 | 0.0% | 0.1% | 0.0% | 0.0% | $1,096.33 | - | $1,122,049 |
|
||||
BitDAO
BIT
|
$0.5002 | 0.1% | 16.7% | 22.9% | 21.1% | $1,085.20 | - | $56,943,196 |
|
||||
DAC Platform
MEN
|
$0.0007383 | 0.0% | 3.4% | 4.5% | 7.0% | $1,072.60 | - | $337,409 |
|
||||
BilliCat
BCAT
|
$0.004661 | 0.0% | 3.7% | 10.4% | 25.7% | $1,052.80 | - | $465,967 |
|
||||
NoLimitCoin
NLC
|
$0.0003943 | 0.7% | 1.9% | 11.0% | 0.4% | $1,052.19 | - | $353,129 |
|
||||
Millennium Club
MCLB
|
$0.5716 | 1.2% | 3.1% | 4.8% | 22.4% | $1,031.47 | - | $4,516,931 |
|
||||
POWERCITY WATT
WATT
|
$0.00002096 | 1.9% | 24.6% | 30.5% | 38.7% | $1,033.56 | - | $59,735.72 |
|
||||
Bean Cat
BEANCAT
|
$0.00002550 | 0.0% | 13.4% | 29.5% | - | $1,030.56 | - | $25,498.35 |
|
||||
APX
APX
|
$0.2148 | 0.5% | 0.4% | 0.0% | 0.8% | $1,021.06 | - | $853,899,751 |
|
||||
Dancing Dog
DOGGO
|
$0.00001759 | 0.0% | 18.4% | 49.9% | - | $1,019.07 | - | $17,584.81 |
|
||||
GPUnet
GPU
|
$0.06106 | 0.0% | 1.0% | 3.5% | 1.9% | $1,017.62 | - | $91,564.46 |
|
||||
xRocket
XROCK
|
$0.02680 | 0.0% | 0.1% | 6.2% | 22.6% | $1,007.25 | - | $13,392,132 |
|
||||
Equalizer (BASE)
SCALE
|
$0.01022 | 0.2% | 1.0% | 9.6% | 6.8% | $991.25 | - | $248,200 |
|
||||
Frax Price Index
FPI
|
$1.14 | 0.0% | 0.7% | 0.0% | 0.2% | $973.87 | - | $6,726,305 |
|
||||
ValiDAO
VDO
|
$0.08017 | 0.6% | 8.3% | 5.0% | 8.5% | $957.37 | - | $646,202 |
|
||||
PROJECT XENO
GXE
|
$0.00008108 | 0.4% | 0.2% | 7.5% | 5.2% | $941.88 | - | $486,450 |
|
||||
Iris Ecosystem
IRISTOKEN
|
$0.0008092 | 0.0% | 20.6% | 38.6% | 54.9% | $927.45 | - | $809,207 |
|
||||
Coin Mafia
MAFIA
|
$1.31 | 1.9% | 5.5% | 22.5% | 53.3% | $928.96 | - | $1,341,069,677 |
|
||||
Snake Of Solana
HISS
|
$0.062244 | 0.4% | 7.7% | 16.8% | 22.0% | $922.04 | - | $84,242.94 |
|
||||
The Monopolist
MONO
|
$0.00001227 | 0.0% | 0.2% | 46.9% | 0.1% | $917.90 | - | $12,267.69 |
|
||||
Inflation Hedging Coin
IHC
|
$0.00002514 | 0.0% | 2.1% | 5.5% | 10.2% | $907.78 | - | $25,132,693 |
|
||||
Honk
HONK
|
$0.0004027 | 0.6% | 3.7% | 9.6% | 3.9% | $906.20 | - | $402,736 |
|
||||
ArcStockpad
ASPAD
|
$0.00002416 | 0.0% | 8.5% | 54.8% | - | $895.68 | - | $24,163.25 |
|
||||
ODIC
ODIC TOKEN
|
$0.062735 | 0.0% | 1.0% | 1.9% | 12.4% | $893.82 | - | $273,516 |
|
||||
Privateum Global
PRI
|
$8.55 | 0.1% | 0.6% | 0.8% | 2.6% | $885.79 | - | $684,267,861 |
|
||||
AASToken
AAST
|
$0.0005083 | 0.1% | 0.8% | 6.9% | 27.6% | $870.89 | - | $5,082,799 |
|
||||
Pin Token
PIN
|
$0.3446 | 0.0% | 0.6% | 7.1% | 47.4% | $869.88 | - | $7,236,991 |
|
||||
Binance USD (Linea)
BUSD
|
$0.9942 | 0.0% | 0.0% | 0.3% | 0.1% | $858.83 | - | $111,736 |
|
||||
Programmable [OLD]
V4
|
$0.00002644 | 4.9% | 2.2% | 49.4% | 34.4% | $851.90 | - | $26,443.80 |
![programmable [old] (V4) 7d chart](https://data.coingecko.com/coins/102174902/sparkline.svg)
|
||||
onelink
ONL
|
$0.1646 | 1.2% | 0.7% | 8.6% | 13.1% | $848.33 | - | $329,108,365 |
|
||||
Meta Pool DAO
MPDAO
|
$0.007238 | 0.6% | 7.5% | 0.4% | 39.5% | $831.28 | - | $7,237,748 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0.005234 | 0.1% | 0.5% | 4.4% | 8.1% | $827.00 | - | $399,382 |
|
||||
The Everlasting Parachain
ELP
|
$0.009499 | 0.4% | 1.2% | 1.0% | 0.6% | $815.29 | - | $94,989.20 |
|
||||
ヴェリタシアム
VERI
|
$10.02 | 2.4% | 2.0% | 17.3% | 1.1% | $800.61 | - | $1,002,112,158 |
|
||||
KelVPN
KEL
|
$0.0009860 | 0.1% | 0.9% | 8.1% | 15.9% | $808.79 | - | $98,589.54 |
|
||||
Dabba Token
DBT
|
$0.001310 | 0.6% | 9.6% | 3.8% | 11.2% | $809.22 | - | $13,095,095 |
|
||||
BIB
BIB
|
$0.1810 | 0.0% | 0.8% | 8.9% | 16.5% | $805.84 | - | $9,049,811 |
|
||||
RoboFi
VICS
|
$0.02460 | 0.0% | 1.4% | 2.9% | 0.7% | $804.15 | - | $14,759,598 |
|
||||
OpenXSwap
OPENX
|
$0.01263 | 0.8% | 1.7% | 8.0% | 2.2% | $793.32 | - | $209,947 |
|
||||
CSWAP
CSWAP
|
$0.0003552 | 0.5% | 3.4% | 24.0% | 26.7% | $795.16 | - | $161,723 |
|
||||
Mouse In Pasta
STUCK
|
$0.054727 | 0.0% | 3.1% | 17.0% | 14.0% | $796.41 | - | $31,511.20 |
|
||||
Raider Aurum
AURUM
|
$0.00007990 | 0.6% | 1.3% | 3.1% | 1.2% | $773.99 | - | $79,906.53 |
|
||||
PARK
PARK
|
$0.003161 | 0.6% | 2.0% | 19.4% | 19.5% | $767.39 | - | $3,161,177 |
|
||||
Spring Token
SPRING
|
$0.002422 | 0.0% | 9.0% | 15.8% | 10.3% | $766.76 | - | $66,007.73 |
|
||||
9inch
9INCH
|
$0.062462 | 2.3% | 3.5% | 4.1% | 10.2% | $761.85 | - | $251,575 |
|
||||
Metan Evolutions
METAN
|
$0.004247 | 9.7% | 4.8% | 4.8% | 32.8% | $753.64 | - | $424,722 |
|
||||
mcEUR
MCEUR
|
$1.12 | 0.1% | 0.2% | 0.5% | 2.4% | $756.15 | - | $8,897,794 |
|
||||
BODA
BODAV2
|
$0.091032 | 0.0% | 4.1% | 3.0% | 1.7% | $747.69 | - | $103,170 |
|
||||
degod
DEGOD
|
$0.0002030 | 0.2% | 3.8% | 9.5% | 3.8% | $746.25 | - | $2,029,480 |
|
||||
IQ Labs
IQ
|
$0.0003174 | 0.0% | 7.2% | 16.9% | 0.1% | $737.25 | - | $317,079 |
|
||||
AI-X
X
|
$0.0101270 | - | 1.6% | 8.3% | 4.3% | $738.49 | - | $126,931 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0.0005382 | 0.0% | 8.1% | 7.8% | 6.8% | $730.97 | - | $296,024 |
|
||||
Reform DAO
RFRM
|
$0.001207 | 0.0% | 0.1% | 1.0% | 3.4% | $726.95 | - | $1,207,033 |
|
||||
AI Avatar
SGT
|
$0.01134 | 0.4% | 6.3% | 21.7% | 65.0% | $729.92 | - | $2,833,222 |
|
||||
Summer
SUMMER
|
$0.002297 | 0.0% | 8.6% | 14.3% | 12.6% | $718.40 | - | $62,210.58 |
|
11016 中、10101～10200 の結果を表示
行
またはアプリストアでチェック
