仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.88 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $116 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,115 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
boris
BORIS
|
$0.057628 | - | 0.2% | 0.3% | 17.1% | $4.82 | $7,623.93 | $7,623.93 | 1.0 |
|
|||
Flappy Bird Evolution
FEVO
|
$0.092071 | 0.0% | 0.0% | 2.8% | 3.2% | $6.29 | - | $20,710.88 |
|
||||
Puzzle Swap
PUZZLE
|
$9.74 | 1.3% | 1.9% | 14.2% | 1.8% | $6.28 | - | $4,589,947 |
|
||||
Recursion Pharmaceuticals (Ondo Tokenized Stock)
RXRXON
|
$3.98 | - | 5.0% | 0.5% | - | $6.05 | - | - |
|
||||
HelpKidz Coin
HKC
|
$0.054509 | 0.0% | 3.4% | 3.9% | 3.8% | $5.79 | - | $4,508.42 |
|
||||
Layerium
LYUM
|
$0.0002861 | 0.5% | 6.3% | 5.3% | 6.8% | $5.73 | - | $85,822.74 |
|
||||
REKT
REKT
|
$0.0106415 | 0.5% | 2.7% | 18.7% | 11.4% | $5.74 | - | $26,942.38 |
|
||||
Wizz by Virtuals
WIZZ
|
$0.0001586 | 0.7% | 5.5% | 5.7% | 19.9% | $5.71 | - | $158,569 |
|
||||
SunnySideUp
SSU
|
$0.00004502 | 0.5% | 2.9% | 10.1% | 94.8% | $5.63 | - | $44.73 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0109100 | 0.5% | 3.6% | 2.6% | 9.0% | $5.54 | - | $46,447.08 |
|
||||
PolyShield
SHI3LD
|
$0.0001804 | 0.0% | 0.2% | 2.3% | 0.6% | $5.48 | - | $1.61 |
|
||||
UFO Token [OLD]
UFO
|
$0.072538 | 0.6% | 1.5% | 2.8% | 22.2% | $5.39 | - | $22,290.55 |
![ufo token [old] (UFO) 7d chart](https://data.coingecko.com/coins/40041/sparkline.svg)
|
||||
Triad [OLD]
TRD
|
$0.001325 | 1.0% | 2.5% | 11.5% | 4.2% | $5.34 | - | $16,058.49 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
NFTBlackmarket
NBM
|
$0.096710 | 0.5% | 6.3% | 4.3% | 0.1% | $5.27 | - | $671,034 |
|
||||
AID
AID
|
$0.00008107 | 0.0% | 0.5% | 3.0% | 10.6% | $5.21 | - | $8,106.62 |
|
||||
BountyKinds YU
YU
|
$0.2075 | 0.5% | 3.2% | 6.2% | 4.6% | $5.18 | - | $10,576,801 |
|
||||
PornRocket
PORNROCKET
|
$0.087392 | 0.5% | 2.7% | 4.8% | 1.4% | $5.14 | - | $7,392,383 |
|
||||
MakerX
MKX
|
$0.003431 | 0.2% | 0.3% | 9.2% | 2.3% | $5.05 | - | $3,422,647 |
|
||||
Secured MoonRat
SMRAT
|
$0.081547 | 0.5% | 2.8% | 4.7% | 1.4% | $5.04 | - | $1,547,340 |
|
||||
NEXUS
NEX
|
$0.0001515 | 0.6% | 1.7% | 10.0% | 1.8% | $4.97 | - | $75,767.36 |
|
||||
BlockCreate
BLOCK
|
$0.052288 | 0.7% | 12.0% | 11.8% | 19.8% | $4.83 | - | $10,521.14 |
|
||||
AIVille Governance Token
AIV
|
$0.001009 | 0.0% | 3.2% | 8.0% | 28.9% | $4.74 | - | $10,086,638 |
|
||||
ZED Token
ZED
|
$0.0001220 | 0.4% | 2.2% | 7.0% | 3.3% | $4.58 | - | $121,962 |
|
||||
GNFT
GNFT
|
$0.06445 | 0.0% | 0.2% | 1.5% | 0.0% | $4.53 | - | $6,445.14 |
|
||||
DNAxCAT
DXCT
|
$0.01556 | 0.4% | 2.8% | 2.5% | 0.5% | $4.52 | - | $1,543,313 |
|
||||
GainX
GNX
|
$0.1999 | 0.0% | 59.7% | 89.4% | 89.5% | $4.46 | - | $39,970,827,843 |
|
||||
AirNFT
AIRT
|
$0.0001394 | 0.5% | 2.7% | 4.6% | 1.1% | $4.42 | - | $139,408 |
|
||||
Ball
BALL
|
$0.01672 | 0.6% | 0.2% | 2.3% | 0.0% | $4.40 | - | $66.88 |
|
||||
THE WORD
TWD
|
$0.052314 | 0.5% | 2.7% | 5.3% | 10.7% | $4.31 | - | $231,425 |
|
||||
$FISHY
$FISHY
|
$0.0009280 | 1.0% | 3.8% | 19.3% | 1.3% | $4.27 | - | $736,200 |
|
||||
BitStable Finance
$BSSB
|
$0.007682 | 0.6% | 8.3% | 6.0% | 0.9% | $4.27 | - | $137,131 |
|
||||
Republic Credits
RPC
|
$0.055850 | 0.0% | 0.1% | 0.6% | 2.1% | $4.23 | - | $204,734 |
|
||||
IceCreamSwap
ICE
|
$0.09381 | 0.0% | 1.3% | 5.8% | 9.6% | $4.22 | - | $938,058 |
|
||||
UCIT
UCIT
|
$0.071261 | 1.0% | 5.5% | 5.5% | 9.6% | $4.24 | - | $11,636.11 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.1% | 0.3% | 0.1% | $4.05 | - | $132,543,949 |
|
||||
Hare [OLD]
HARE
|
$0.0163137 | 0.5% | 3.2% | 4.7% | 1.3% | $4.04 | - | $3,137,352 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
PolyGold
POLYGOLD
|
$0.06721 | 0.0% | 0.4% | 1.1% | 0.4% | $4.03 | - | $607.39 |
|
||||
Analysoor
ZERO
|
$0.01200 | 1.0% | 2.8% | 10.0% | 28.8% | $3.86 | - | $252,031 |
|
||||
Felix
FLX
|
$0.076220 | 0.5% | 5.0% | 4.0% | 3.6% | $3.84 | - | $62,200.65 |
|
||||
Opyn Squeeth
OSQTH
|
$80.62 | 0.6% | 1.6% | 9.0% | 0.1% | $3.82 | - | $436,795 |
|
||||
The Killbox Game
KBOX
|
$0.057288 | 0.0% | 0.1% | 0.2% | 0.8% | $3.76 | - | $46,642.27 |
|
||||
AuroraToken
AURORA
|
$0.0007704 | 0.0% | 0.5% | 2.7% | 0.1% | $3.66 | - | $4,288.75 |
|
||||
Texan
TEXAN
|
$0.079036 | 0.6% | 1.2% | 9.4% | 31.4% | $3.64 | - | $271,088 |
|
||||
POGAI (SOL)
POGAI
|
$0.053832 | 1.0% | 2.5% | 7.6% | 5.6% | $3.61 | - | $383,228 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1320 | 0.0% | 0.5% | 5.8% | 5.3% | $3.43 | - | $3,183,358 |
|
||||
OracleX
OEX
|
$0.00001101 | 0.0% | 0.0% | 0.7% | 7.0% | $3.41 | - | $110,105 |
|
||||
HALO Network
HO
|
$0.003002 | 0.1% | 0.5% | 0.8% | 2.7% | $3.41 | - | $63,041.92 |
|
||||
MAI (Optimism)
MIMATIC
|
$0.01243 | 0.0% | 0.5% | 0.2% | 0.0% | $3.39 | - | $240,913 |
|
||||
Decentralized Universal Basic Income
DUBI
|
$0.03230 | 0.0% | 0.8% | 18.3% | 5.5% | $3.36 | - | $384,902 |
|
||||
Satoshi Island
STC
|
$0.003740 | 0.0% | 0.2% | 0.2% | 5.4% | $3.21 | - | $78,541.70 |
|
||||
Bl0ck
BL0CK
|
$0.01046 | 0.4% | 4.6% | 51.4% | 73.8% | $3.17 | - | $104,554,399 |
|
||||
PhotonSwap
PHOTON
|
$0.00004173 | 0.0% | 0.5% | 10.6% | 2.1% | $2.84 | - | $4,172.61 |
|
||||
AIFlow Token
AFT
|
$0.00001567 | 0.5% | 1.4% | 9.0% | 34.2% | $2.76 | - | $15,672.03 |
|
||||
BetSwirl
BETS
|
$0.00002713 | - | 3.2% | 11.8% | 6.7% | $2.77 | - | $200,617 |
|
||||
Thetan World
THG
|
$0.0001275 | 0.5% | 2.9% | 5.4% | 8.9% | $2.71 | - | $53,540.16 |
|
||||
Drip Network
DRIP
|
$0.001418 | 0.4% | 0.4% | 0.3% | 1.2% | $2.53 | - | $1,406.61 |
|
||||
Sendit
SENDIT
|
$0.058164 | - | 2.6% | 8.4% | 13.8% | $2.52 | - | $90,714.91 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.094669 | 1.0% | 5.2% | 11.5% | 15.3% | $2.49 | - | - |
|
||||
Calcium
CAL
|
$0.0002244 | 0.6% | 3.1% | 2.9% | 26.5% | $2.45 | - | $94,407.48 |
|
||||
WEN
$WEN
|
$0.071038 | 1.0% | 2.5% | 7.4% | 7.2% | $2.31 | - | $15,845.78 |
|
||||
MarbleVerse
RLM
|
$0.00005337 | 0.0% | 2.3% | 11.5% | 2.9% | $2.32 | - | $5,336.76 |
|
||||
NIX
NIX
|
$0.0001054 | 0.5% | 2.7% | 2.3% | 3.6% | $2.18 | - | $21,089.30 |
|
||||
Light Defi
LIGHT
|
$0.00003098 | 0.5% | 2.7% | 5.9% | 3.5% | $2.17 | - | $309,818 |
|
||||
Bamboo Coin
BMBO
|
$0.069025 | 0.0% | 0.1% | 0.4% | 4.3% | $2.17 | - | $16,044.64 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205519 | 0.5% | 2.8% | 3.9% | 3.3% | $2.13 | - | $55,193.17 |
|
||||
SX Network (OLD)
SX
|
$0.02045 | 0.5% | 1.5% | 8.5% | 0.9% | $2.09 | - | $20,449,316 |
|
||||
Morpheus
MORPH
|
$0.075456 | 0.8% | 3.4% | 17.3% | 49.1% | $2.04 | - | $89,179.56 |
|
||||
TTAJ [OLD]
TTAJ
|
$0.0111203 | 0.0% | 0.0% | 98.9% | 100.0% | $2.02 | - | $0.0001336 |
![ttaj [old] (TTAJ) 7d chart](https://data.coingecko.com/coins/67457/sparkline.svg)
|
||||
MAI (Cronos)
MIMATIC
|
$0.2798 | 0.0% | 2.4% | 10.5% | 1.0% | $1.98 | - | $559,596 |
|
||||
Sonorc
SONORC
|
$0.066626 | 0.0% | 0.1% | 13.5% | 6.2% | $1.98 | - | $45,995.09 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.063244 | 0.4% | 0.4% | 8.2% | 8.1% | $1.93 | - | $32,436.02 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
StarLaunch
STARS
|
$0.0004337 | 0.0% | 0.5% | 1.2% | 12.3% | $1.93 | - | $43,374.72 |
|
||||
Tong
TONG
|
$0.078151 | - | 3.5% | 11.6% | 0.5% | $1.93 | - | $81,505.27 |
|
||||
Goerli ETH
GETH
|
$0.001739 | 0.6% | 1.5% | 19.3% | 29.9% | $1.93 | - | $9,256.25 |
|
||||
TurboX
TBX
|
$0.005311 | 0.5% | 6.9% | 4.4% | 11.0% | $1.91 | - | $2,655,557 |
|
||||
ForRealOG
FROG
|
$0.068663 | 1.0% | 8.8% | 8.9% | 5.7% | $1.90 | - | $363,837 |
|
||||
Crown Token
CROWN
|
$0.1620 | 2.3% | 0.0% | 1.4% | 25.1% | $1.86 | - | $22,680,246 |
|
||||
WOLF SKULL
SKULL
|
$0.074689 | 0.6% | 7.5% | 7.5% | 1.5% | $1.78 | - | $19,725.55 |
|
||||
Octorand
OCTO
|
$0.004772 | 0.7% | 11.3% | 10.2% | 16.4% | $1.70 | - | $3,711.79 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076048 | 0.6% | 2.4% | 9.3% | 17.8% | $1.70 | - | $15,351.86 |
|
||||
Argo Finance
ARGO
|
$0.00003971 | 0.5% | 1.5% | 0.1% | 1.2% | $1.64 | - | $39,709.22 |
|
||||
Holdium
HM
|
$0.00003348 | 1.0% | 2.5% | 5.6% | 1.7% | $1.59 | - | $33,476.87 |
|
||||
UseCert
CERT
|
$0.054058 | 0.5% | 1.9% | 30.4% | - | $1.58 | - | $4,058.23 |
|
||||
Pancake Games
GCAKE
|
$0.072405 | 0.5% | 2.7% | 2.3% | 3.3% | $1.57 | - | $240,481 |
|
||||
Ajuna Network
AJUN
|
$0.0004097 | 0.1% | 6.6% | 4.5% | 7.8% | $1.57 | - | $204,865 |
|
||||
Layer2DAO
L2DAO
|
$0.00005662 | 0.5% | 1.1% | 6.4% | 2.6% | $1.54 | - | $56,616.99 |
|
||||
Duet Protocol
DUET
|
$0.0001006 | 0.5% | 2.5% | 12.8% | 4.8% | $1.52 | - | $41,421.69 |
|
||||
Pulse Drip
PDRIP
|
$0.0007790 | 0.6% | 0.6% | 9.7% | 44.0% | $1.44 | - | $3,895.01 |
|
||||
Aquarius Loan
ARS
|
$0.00008706 | 0.0% | 11.9% | 10.8% | 9.3% | $1.43 | - | $87,058.21 |
|
||||
Headline
HDL
|
$0.0004511 | 0.7% | 11.3% | 10.0% | 0.7% | $1.40 | - | $11,278.53 |
|
||||
Radpie
RDP
|
$0.04895 | 0.5% | 3.1% | 5.4% | 1.0% | $1.39 | - | $489,544 |
|
||||
Clay
CLAY
|
$0.00006625 | 0.5% | 9.0% | 9.0% | 6.5% | $1.37 | - | $66,252.86 |
|
||||
ArbiNYAN
NYAN
|
$0.001289 | 0.5% | 2.2% | 9.5% | 25.8% | $1.37 | - | $128,912 |
|
||||
eTukTuk
TUK
|
$0.00001525 | 0.5% | 1.8% | 22.4% | 12.4% | $1.31 | - | $30,496.72 |
|
||||
Polywhale
KRILL
|
$0.0004611 | 0.0% | 0.6% | 0.7% | 0.5% | $1.25 | - | $58.72 |
|
||||
SACOIN
SAC
|
$0.1321 | 1.0% | 1.6% | 9.1% | 2.9% | $1.26 | - | $1,113,521,645 |
|
||||
Hero
HERO
|
$0.00005063 | 1.0% | 7.2% | 6.1% | 4.3% | $1.23 | - | $50,022.13 |
|
||||
MAD
MAD
|
$0.056707 | 0.5% | 1.8% | 15.5% | - | $1.19 | - | $6,706.56 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081815 | 0.7% | 11.3% | 10.1% | 18.1% | $1.17 | - | $1.82 |
|
||||
Tenna by Virtuals
TENNA
|
$0.00003183 | 0.7% | 5.0% | 10.6% | 11.3% | $1.16 | - | $31,829.74 |
|
10865 中、10601～10700 の結果を表示
行
またはアプリストアでチェック
