仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $123 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,743,299,862,465
時価総額
1.8%
$123,051,546,537
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lander
TCL
|
$0.0004801 | 0.0% | 0.3% | 22.9% | 13.3% | $6.41 | - | $480,106 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.01088 | 0.3% | 2.6% | 23.2% | 22.6% | $6.38 | - | $1,087,933 |
|
||||
USD DWIN
USDW
|
$1.00 | 0.9% | 0.9% | 0.5% | 0.5% | $6.37 | - | $62,117,900,867 |
|
||||
Smog
SMOG
|
$0.00004604 | 0.1% | 0.8% | 29.7% | 18.0% | $6.34 | - | $64,458.88 |
|
||||
skull with ripped hood
RIP
|
$0.0104559 | 0.0% | 7.8% | 29.8% | 6.5% | $6.49 | - | $30,396.13 |
|
||||
XPX
XPX
|
$0.052138 | 0.2% | 0.8% | 20.4% | 33.0% | $6.33 | - | $213,858 |
|
||||
Decentralized Music Chain
DMCC
|
$0.001076 | 0.0% | 0.3% | 0.3% | 48.7% | $6.34 | - | $2,151,780 |
|
||||
Exohood
EXO
|
$0.00008871 | 0.7% | 0.5% | 22.0% | 11.6% | $6.28 | - | $88,105.61 |
|
||||
Siamese
SIAM
|
$0.096998 | 0.1% | 5.2% | 13.7% | 41.5% | $6.21 | - | $7,393.17 |
|
||||
X314 [OLD]
X314
|
$0.0009426 | 0.2% | 0.2% | 10.7% | 19.2% | $6.00 | - | $65,592.76 |
![x314 [old] (X314) 7d chart](https://data.coingecko.com/coins/52542/sparkline.svg)
|
||||
Ball
BALL
|
$0.01707 | 0.0% | 1.7% | 7.6% | 7.9% | $5.83 | - | $68.27 |
|
||||
SolidLizard
SLIZ
|
$0.057290 | 0.4% | 1.4% | 26.7% | 20.4% | $5.78 | - | $5,279.36 |
|
||||
ANIMA
ANIMA
|
$0.0001471 | 0.3% | 1.6% | 20.3% | 17.8% | $5.72 | - | $110,318 |
|
||||
PolyShield
SHI3LD
|
$0.0001861 | 0.0% | 2.3% | 9.8% | 8.7% | $5.67 | - | $1.66 |
|
||||
Hare [OLD]
HARE
|
$0.0162986 | 0.2% | 0.3% | 15.4% | 23.5% | $5.64 | - | $2,986,614 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Aevum
AEVUM
|
$0.001742 | 0.0% | 0.1% | 16.5% | 22.6% | $5.59 | - | $8,708.95 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.091030 | 0.0% | 3.0% | 3.1% | 90.8% | $5.52 | - | $10,298.02 |
|
||||
RetaFi
RTK
|
$0.0002085 | 0.3% | 7.7% | 27.4% | 8.3% | $5.50 | - | $41,726.53 |
|
||||
Jax.Network
WJXN
|
$0.006521 | 0.1% | 1.5% | 17.6% | 21.7% | $5.46 | - | $260,874 |
|
||||
Atomic Wallet Coin
AWC
|
$0.05553 | 0.4% | 1.9% | 31.4% | 41.1% | $5.44 | - | $5,552,951 |
|
||||
Renq Finance
RENQ
|
$0.0001417 | 0.0% | 0.1% | 4.8% | 1.4% | $5.21 | - | $141,680 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205432 | 0.2% | 1.1% | 15.8% | 23.4% | $5.17 | - | $54,333.88 |
|
||||
SUIA
SUIA
|
$0.0004359 | 0.1% | 0.3% | 19.2% | 16.5% | $5.10 | - | $43,592.86 |
|
||||
Fketh
FKETH
|
$0.00001191 | 0.6% | 0.8% | 24.0% | 15.4% | $5.03 | - | $50,022.05 |
|
||||
Vabble
VFX
|
$0.00006382 | 0.1% | 4.8% | 32.2% | 43.2% | $4.90 | - | $9,818.13 |
|
||||
Spot
SPOT
|
$0.2256 | 0.0% | 0.0% | 9.6% | 5.6% | $4.86 | - | $116,713 |
|
||||
Holdium
HM
|
$0.00003114 | 0.6% | 0.2% | 26.1% | 25.8% | $4.78 | - | $31,140.15 |
|
||||
Shelling
SHL
|
$0.061261 | 0.2% | 1.3% | 17.1% | 23.7% | $4.63 | - | $126,176 |
|
||||
Crox
CROX
|
$0.00001817 | 0.6% | 0.7% | 12.1% | 27.0% | $4.58 | - | $18,163.00 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1392 | 0.0% | 0.6% | 1.4% | 1.3% | $4.56 | - | $3,358,799 |
|
||||
LUSD [OLD]
LUSD
|
$0.051289 | 0.2% | 1.2% | 1.8% | 73.1% | $4.39 | - | $24,916.08 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
BOOTY
BOOTY
|
$0.0007217 | 0.6% | 3.1% | 40.5% | 62.7% | $4.37 | - | $186,853 |
|
||||
SolBook
BOOK
|
$0.001668 | - | 3.8% | 27.8% | 27.8% | $4.35 | - | $16,680.75 |
|
||||
AlgoStable
STBL
|
$0.8385 | 0.5% | 1.0% | 9.7% | 7.0% | $4.29 | - | $838,659,611,933 |
|
||||
HAGGORD
HAGGORD
|
$0.01652 | 0.6% | 10.9% | 35.5% | 31.8% | $4.23 | - | $16,512.71 |
|
||||
Teddy Dollar
TSD
|
$0.3341 | 0.0% | 1.0% | 11.5% | 15.8% | $4.18 | - | $9,668,216 |
|
||||
Coinbidex
CBE
|
$0.074133 | 0.1% | 6.0% | 26.5% | 10.2% | $4.14 | - | $8,732.24 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057928 | 0.1% | 0.7% | 16.9% | 25.3% | $4.04 | - | $7,928.63 |
|
||||
Aura Network [OLD]
AURA
|
$0.009160 | 0.2% | 0.4% | 0.6% | 1.8% | $3.95 | - | $3,785,007 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Zailgo
ZAILGO
|
$0.00004884 | 0.6% | 0.7% | 22.9% | 4.2% | $3.88 | - | $47,390.41 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006987 | 0.0% | 9.3% | 32.0% | 22.1% | $3.86 | - | $104,822 |
|
||||
PMCoin
$PM
|
$0.0006421 | 0.2% | 0.7% | 21.8% | 14.2% | $3.84 | - | $642,042 |
|
||||
Limitless Coin
LIMITIESS
|
$0.057920 | 0.2% | 0.7% | 16.1% | 25.0% | $3.75 | - | $7,921.24 |
|
||||
Brightpool Finance BRIX
BRIX
|
$0.04589 | 0.9% | 10.4% | 10.4% | 21.2% | $3.76 | - | $6,035.13 |
|
||||
Floop
FLOOP
|
$18.27 | 1.0% | 42.1% | 65.5% | 67.4% | $3.64 | - | $18,273.81 |
|
||||
Mad USD
MUSD
|
$0.003113 | 0.0% | 1.3% | 8.6% | 1.6% | $3.62 | - | $271,459 |
|
||||
Pavia
PAVIA
|
$0.0003213 | 0.6% | 2.3% | 27.4% | 9.4% | $3.60 | - | $642,814 |
|
||||
Step
STEP
|
$0.00009519 | 0.2% | 0.8% | 15.4% | 20.6% | $3.58 | - | $95,209.92 |
|
||||
ioBUSD
IOBUSD
|
$0.3892 | 0.1% | 0.4% | 6.2% | 1.2% | $3.62 | - | $315,229 |
|
||||
GursOnAVAX
GURS
|
$0.061616 | 0.0% | 0.0% | 17.7% | 16.1% | $3.49 | - | $11,150.91 |
|
||||
ATTRA
ATTRA
|
$0.7466 | 0.4% | 1.2% | 216.0% | 213.7% | $3.50 | - | $373,302,837 |
|
||||
MagnetGold
MTG
|
$0.01922 | 0.2% | 0.8% | 4.6% | 2.2% | $3.48 | - | $13,455,716 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0.00001553 | 0.6% | 0.2% | 17.6% | 19.6% | $3.43 | - | $15,523.04 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
Simracer Coin
SRC
|
$0.005318 | 0.3% | 1.9% | 28.4% | 31.2% | $3.38 | - | $1,064,083 |
|
||||
Governance Algo
GALGO
|
$0.09182 | 0.5% | 1.0% | 17.5% | 9.3% | $3.35 | - | $918,334,590 |
|
||||
Orca AVAI
AVAI
|
$0.4134 | 0.0% | 0.1% | 2.2% | 2.0% | $3.32 | - | $908,012 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.072153 | 0.2% | 1.3% | 15.0% | 24.6% | $3.27 | - | $21,537.11 |
|
||||
Neged
NEGED
|
$0.00001816 | 0.5% | 3.4% | 24.1% | 20.0% | $3.21 | - | $19,181.39 |
|
||||
Cyberblast Token
CBR
|
$0.00006285 | 0.3% | 0.5% | 13.4% | 12.7% | $3.21 | - | $886.21 |
|
||||
AI-X
X
|
$0.0101208 | 0.4% | 1.5% | 30.0% | 32.3% | $3.19 | - | $120,836 |
|
||||
Multichain (BSC)
MULTI
|
$0.01387 | 0.2% | 0.6% | 16.5% | 16.6% | $3.11 | - | $64,511.44 |
|
||||
ArenaSwap
ARENA
|
$0.0004135 | 0.2% | 0.1% | 6.2% | 7.5% | $3.09 | - | $236.32 |
|
||||
Cola Token
COLA
|
$0.001869 | 0.4% | 0.9% | 1.8% | 0.7% | $3.09 | - | $1,214.72 |
|
||||
Tonoreum
TOR
|
$0.053441 | 0.7% | 3.0% | 0.3% | 3.6% | $3.08 | - | $68,077.22 |
|
||||
Abble
AABL
|
$0.00003783 | 0.6% | 0.6% | 29.0% | 49.7% | $3.04 | - | $37,821.96 |
|
||||
Mega Yacht Cult
MYC
|
$0.067068 | 0.4% | 1.6% | 18.2% | 54.7% | $2.99 | - | $70,679.07 |
|
||||
Gold Standard
BAR
|
$0.05931 | 0.4% | 1.2% | 28.2% | 12.0% | $2.96 | - | $59,310.29 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00001254 | 0.0% | 9.4% | 36.2% | 2.9% | $2.93 | - | $12,540.39 |
|
||||
NIX
NIX
|
$0.0001004 | 0.2% | 0.3% | 16.1% | 24.1% | $2.92 | - | $20,090.34 |
|
||||
VaporNodes
VPND
|
$0.0002421 | 0.0% | 0.5% | 18.8% | 12.2% | $2.92 | - | $242,087 |
|
||||
SuperRareBears HYPE
HYPE
|
購入する
|
$0.074768 | 0.4% | 0.1% | 3.9% | 8.1% | $2.90 | - | $4,768.34 |
|
|||
dextoro [OLD]
DTR
|
$0.00001001 | 0.6% | 0.7% | 26.3% | 19.0% | $2.88 | - | $9,986.80 |
![dextoro [old] (DTR) 7d chart](https://data.coingecko.com/coins/66315/sparkline.svg)
|
||||
Gitopia
LORE
|
$0.0003312 | 3.0% | 0.5% | 24.0% | 37.5% | $2.86 | - | $165,580 |
|
||||
Virtual Tourist
VT
|
$0.001159 | 0.0% | 2.3% | 0.8% | 82.7% | $2.78 | - | $926,921 |
|
||||
COREX
CORX
|
$0.00005499 | 0.0% | 1.8% | 45.0% | 75.1% | $2.78 | - | $54,989.43 |
|
||||
Meme Kombat
MK
|
$0.0009073 | 0.4% | 1.5% | 32.1% | 28.4% | $2.68 | - | $108,880 |
|
||||
HQ
HQ
|
$0.00001934 | 0.1% | 1.4% | 28.7% | 25.6% | $2.66 | - | $19,340.56 |
|
||||
Cope Token
COPE
|
$0.092719 | 0.6% | 1.2% | 22.5% | 15.5% | $2.61 | - | $17,516.00 |
|
||||
Pilot3
PILT
|
$0.00003304 | 0.0% | 13.7% | 32.4% | 29.9% | $2.61 | - | $33,049.45 |
|
||||
Crafting Finance
CRF
|
$0.001041 | 0.0% | 0.0% | 0.5% | 14.7% | $2.60 | - | $2,083,000 |
|
||||
Pocoland
POCO
|
$0.0001152 | 0.2% | 0.8% | 14.3% | 21.8% | $2.57 | - | $20,739.82 |
|
||||
Purpose
PRPS
|
$0.01484 | 0.0% | 0.9% | 6.4% | 31.9% | $2.51 | - | $1,219,938 |
|
||||
UNITYX
UTX
|
$0.0003323 | 0.0% | 1.2% | 21.4% | 5.5% | $2.52 | - | $28,031.80 |
|
||||
Layer2DAO
L2DAO
|
$0.00005819 | 0.4% | 1.0% | 23.8% | 20.0% | $2.50 | - | $58,190.91 |
|
||||
DeFinder Capital
DFC
|
$0.003092 | 0.3% | 2.6% | 2.7% | 32.6% | $2.47 | - | $618,540 |
|
||||
WienerAI
WAI
|
$0.052267 | 0.4% | 2.5% | 30.6% | 26.5% | $2.46 | - | $156,393 |
|
||||
GNFT
GNFT
|
$0.06446 | 0.0% | 0.9% | 4.7% | 4.1% | $2.46 | - | $6,446.52 |
|
||||
Topshelf Finance
LIQR
|
$0.00006022 | 0.0% | 77.9% | 77.5% | 13.7% | $2.42 | - | $60,224.74 |
|
||||
Robin on Cronos
ROBIN
|
$0.078795 | 0.0% | 2.9% | 31.5% | 26.2% | $2.48 | - | $8,794.73 |
|
||||
TREN
TREN
|
$0.00004998 | 0.6% | 0.7% | 25.5% | 32.9% | $2.41 | - | $49,978.37 |
|
||||
Frontier Stable Token
FRNT
|
$0.9986 | 0.2% | 0.2% | 0.0% | 0.3% | $2.30 | - | $966,585 |
|
||||
FOMO
FOMO
|
$0.0003620 | 0.0% | 0.1% | 2.6% | 2.3% | $2.28 | - | $36,204.55 |
|
||||
WanSwap
WASP
|
$0.0002134 | 0.3% | 1.6% | 3.5% | 2.1% | $2.23 | - | $46,491.29 |
|
||||
GoFundMeme
GFM
|
$0.00002893 | 0.6% | 0.7% | 26.1% | 27.7% | $2.18 | - | $28,910.53 |
|
||||
DNAxCAT
DXCT
|
$0.01574 | 0.2% | 1.0% | 1.0% | 10.2% | $2.17 | - | $1,574,102 |
|
||||
ZED Token
ZED
|
$0.0001266 | 0.1% | 5.0% | 26.5% | 27.5% | $2.12 | - | $133,748 |
|
||||
Bamboo Coin
BMBO
|
$0.069352 | 0.1% | 0.1% | 12.2% | 15.3% | $2.10 | - | $16,625.44 |
|
||||
Bull Token
BULL
|
$0.0117720 | - | 1.7% | 14.7% | 0.3% | $2.09 | - | $7,721.39 |
|
||||
Solfiles
FILES
|
$0.0001260 | 0.6% | 0.7% | 25.6% | 20.4% | $2.07 | - | $1,259.68 |
|
||||
MAI (Optimism)
MIMATIC
|
$0.01242 | 0.0% | 0.2% | 0.4% | 0.5% | $2.03 | - | $240,648 |
|
10862 中、10601～10700 の結果を表示
行
またはアプリストアでチェック
