仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で2.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,754,754,987,078
時価総額
2.4%
$118,975,835,813
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITYX
UTX
|
$0.0003324 | 1.0% | 1.3% | 20.2% | 4.9% | $2.52 | - | $28,038.19 |
|
||||
Layer2DAO
L2DAO
|
$0.00005827 | 0.5% | 0.2% | 23.2% | 19.5% | $2.50 | - | $58,266.42 |
|
||||
WienerAI
WAI
|
$0.052270 | 0.5% | 2.0% | 30.1% | 26.2% | $2.47 | - | $156,624 |
|
||||
GNFT
GNFT
|
$0.06447 | 0.0% | 0.9% | 4.7% | 4.1% | $2.46 | - | $6,446.52 |
|
||||
Topshelf Finance
LIQR
|
$0.00006055 | 0.6% | 77.9% | 77.5% | 13.7% | $2.44 | - | $60,524.83 |
|
||||
TREN
TREN
|
$0.00004984 | 0.9% | 0.1% | 24.7% | 32.2% | $2.40 | - | $49,840.11 |
|
||||
Robin on Cronos
ROBIN
|
$0.078796 | 0.0% | 6.3% | 31.5% | 26.2% | $2.48 | - | $8,795.67 |
|
||||
Cope Token
COPE
|
$0.092725 | 0.4% | 0.4% | 21.8% | 14.8% | $2.27 | - | $17,555.53 |
|
||||
FOMO
FOMO
|
$0.0003621 | 0.0% | 0.1% | 2.6% | 2.3% | $2.28 | - | $36,208.41 |
|
||||
WanSwap
WASP
|
$0.0002133 | 0.2% | 1.2% | 3.8% | 2.5% | $2.23 | - | $46,468.90 |
|
||||
GoFundMeme
GFM
|
$0.00002885 | 0.9% | 0.1% | 25.3% | 27.0% | $2.18 | - | $28,830.55 |
|
||||
DNAxCAT
DXCT
|
$0.01568 | 0.1% | 1.6% | 0.8% | 10.1% | $2.16 | - | $1,568,287 |
|
||||
ZED Token
ZED
|
$0.0001340 | 0.7% | 0.3% | 26.3% | 27.3% | $2.24 | - | $127,672 |
|
||||
Bamboo Coin
BMBO
|
$0.069353 | 0.0% | 0.0% | 14.0% | 15.2% | $2.10 | - | $16,627.21 |
|
||||
Solfiles
FILES
|
$0.0001256 | 0.9% | 0.0% | 24.8% | 19.7% | $2.07 | - | $1,256.20 |
|
||||
Solmedia
MEDIA
|
$0.0001111 | 0.9% | 0.1% | 24.9% | 28.7% | $2.00 | - | $11,114.61 |
|
||||
Argo Finance
ARGO
|
$0.00004338 | 2.7% | 5.0% | 2.7% | 2.1% | $2.06 | - | $43,376.57 |
|
||||
Ecochain Finance
ECT
|
$0.081383 | 0.5% | 0.1% | 15.6% | 24.3% | $1.97 | - | $138,331 |
|
||||
Immutable
DARA
|
$0.001667 | 0.5% | 0.6% | 15.7% | 30.2% | $1.97 | - | $70,006.13 |
|
||||
Puzzle Swap
PUZZLE
|
$9.55 | 1.1% | 6.4% | 4.9% | 0.6% | $1.94 | - | $4,495,622 |
|
||||
SuperRareBears HYPE
HYPE
|
購入する
|
$0.074788 | 0.2% | 0.5% | 3.4% | 7.8% | $1.90 | - | $4,787.83 |
|
|||
MarbleVerse
RLM
|
$0.00005319 | 2.0% | 6.1% | 12.3% | 7.3% | $1.97 | - | $5,318.73 |
|
||||
OEC BTC
BTCK
|
$78,116.26 | 0.0% | 0.2% | 24.1% | 18.8% | $1.87 | - | $423,721,717 |
|
||||
Tong
TONG
|
$0.078119 | 1.1% | 3.1% | 5.1% | 12.8% | $1.84 | - | $81,186.62 |
|
||||
MakerX
MKX
|
$0.004038 | 0.7% | 8.5% | 58.3% | 58.3% | $1.83 | - | $4,043,560 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00007107 | 0.1% | 2.6% | 32.0% | 30.1% | $1.73 | - | $8,942.64 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
CosmicSwap
COSMIC
|
$0.02347 | 0.6% | 0.9% | 1.5% | 3.0% | $1.65 | - | $2,847.95 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0.00006520 | 0.5% | 2.9% | 18.2% | 13.6% | $1.62 | - | $9,523.87 |
|
||||
Animal Concerts
ANML
|
$0.056275 | 0.5% | 1.1% | 16.0% | 29.3% | $1.61 | - | $78,444.59 |
|
||||
Wigger
WIGGER
|
$0.00001819 | 1.5% | 0.6% | 30.5% | 32.1% | $1.57 | - | $18,186.60 |
|
||||
Amazy
AZY
|
$0.0001117 | 0.6% | 0.4% | 1.1% | 11.4% | $1.56 | - | $111,650 |
|
||||
Voucher KSM
VKSM
|
$6.55 | 1.2% | 0.4% | 24.8% | 19.3% | $1.54 | - | - |
|
||||
MetaElfLand
MELD
|
$0.00009092 | 0.0% | 0.0% | 2.5% | 34.8% | $1.53 | - | $909,222 |
|
||||
Sugar Kingdom Odyssey
SKO
|
$0.0001772 | 0.0% | 3.8% | 8.1% | 12.0% | $1.48 | - | $17,715.14 |
|
||||
Bonded Cronos
BCRO
|
$0.06967 | 0.0% | 3.4% | 31.8% | 5.0% | $1.54 | - | $949,452 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0.2035 | 0.6% | 0.7% | 30.7% | 20.1% | $1.42 | - | $341,286 |
|
||||
ChainCade
CHAINCADE
|
$0.095817 | 0.5% | 1.2% | 15.7% | 24.4% | $1.39 | - | $581,707 |
|
||||
Orbital7
ORBI
|
$0.00001493 | 0.0% | 0.0% | 0.2% | 3.6% | $1.32 | - | $29,859.04 |
|
||||
Silver
AG
|
$0.01013 | 0.0% | 2.8% | 21.0% | 12.2% | $1.26 | - | $99,165.06 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0.2237 | 0.0% | 0.1% | 0.6% | 0.8% | $1.27 | - | $318,137 |
|
||||
RedFeg
REDFEG
|
$0.0139768 | 0.5% | 1.2% | 15.1% | 23.6% | $1.25 | - | $97,679.13 |
|
||||
KeptChain
KEPT
|
$0.00008772 | 0.7% | 4.1% | 30.3% | 30.3% | $1.31 | - | $8,358.60 |
|
||||
Polis
POLIS
|
$0.0001550 | 0.1% | 1.1% | 1.1% | 2.9% | $1.24 | - | $2,628.84 |
|
||||
BNS
BNS
|
$0.00002820 | 0.0% | 22.6% | 3.6% | 8.6% | $1.21 | - | $7,049,848 |
|
||||
Links
LINKS
|
$0.003254 | 0.5% | 0.7% | 15.1% | 18.3% | $1.19 | - | $683,908 |
|
||||
Frontier Stable Token
FRNT
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.15 | - | $968,031 |
|
||||
WEN Token
WEN
|
$0.061746 | 0.5% | 1.5% | 30.7% | 29.8% | $1.15 | - | $73,312.12 |
|
||||
Hades
HADES
|
$0.003523 | 1.3% | 0.1% | 30.6% | 23.1% | $1.11 | - | $227,624 |
|
||||
KongSwap
KONG
|
$0.0002496 | 1.1% | 9.2% | 0.9% | 13.0% | $1.12 | - | $250,013 |
|
||||
PhotonSwap
PHOTON
|
$0.00004193 | 0.0% | 6.6% | 26.3% | 4.8% | $1.15 | - | $4,192.93 |
|
||||
WEN
$WEN
|
$0.089409 | 0.9% | 0.5% | 26.0% | 26.0% | $1.10 | - | $14,355.77 |
|
||||
Coffee
COFFEE
|
$0.002043 | 0.9% | 0.7% | 25.6% | 29.0% | $1.07 | - | $204,331 |
|
||||
member
MEMBER
|
$0.059949 | 1.9% | 0.7% | 29.2% | 29.3% | $1.13 | - | $38,159.30 |
|
||||
MAI (Cronos)
MIMATIC
|
$0.2860 | 0.0% | 6.5% | 27.4% | 5.3% | $1.09 | - | $571,942 |
|
||||
Able Finance
ABLE
|
$0.00001534 | 1.3% | 0.6% | 15.9% | 22.0% | $1.03 | - | $7,476.76 |
|
||||
Baby Sato
BABYSATO
|
$0.00001098 | 0.7% | 0.9% | 32.4% | 29.3% | $1.08 | - | $10,464.33 |
|
||||
Yieldly
YLDY
|
$0.051888 | 1.4% | 1.4% | 18.6% | 9.1% | $0.9086 | - | $18,871.28 |
|
||||
バイトコイン
BCN
|
$0.00002800 | 0.0% | 0.0% | 0.1% | 98.1% | $0.7643 | - | $5,152,877 |
|
||||
Headline
HDL
|
$0.0004887 | 1.2% | 1.4% | 16.1% | 10.1% | $0.7228 | - | $12,211.91 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081465 | 1.2% | 1.4% | 16.0% | 7.1% | $0.6655 | - | $1.46 |
|
||||
Cyclone Protocol
CYC
|
$1.19 | 0.8% | 1.3% | 9.2% | 12.4% | $0.6577 | - | $6,846.39 |
|
||||
Waves Enterprise
WEST
|
$0.0008628 | 0.9% | 4.5% | 12.9% | 29.9% | $0.4788 | - | $345,126 |
|
||||
Cantina Royale
CRT
|
$0.00006689 | 1.0% | 1.9% | 26.9% | 23.3% | $0.4604 | - | $8,820.11 |
|
||||
sKLAY
SKLAY
|
$0.04499 | 1.5% | 14.0% | 23.6% | 2.5% | $0.4099 | - | $8,579,947 |
|
||||
Speed Star JOC
JOC
|
$0.052114 | 0.8% | 6.4% | 1255.5% | 12.2% | $0.2590 | - | $63.42 |
|
||||
BlockCreate
BLOCK
|
$0.051875 | 1.2% | 1.3% | 16.9% | 9.2% | $0.2249 | - | $8,617.32 |
|
||||
Octorand
OCTO
|
$0.003817 | 0.7% | 1.3% | 16.7% | 8.0% | $0.2169 | - | $2,967.78 |
|
||||
Krogan
KRO
|
$0.0001749 | 0.0% | 0.0% | 1.9% | 0.0% | $0.09182 | - | $87,442.10 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$81,007.39 | 0.5% | 1.7% | 22.9% | 22.7% | $0.00 | - | $5,717,255 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.1% | $0.00 | - | $5,600.36 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.3% | 0.0% | 0.2% | 0.1% | $0.00 | - | $4,704.81 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.4% | 0.0% | 0.2% | 0.1% | $0.00 | - | $2,852.97 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$79,478.61 | 0.5% | 1.7% | 22.9% | 22.7% | $0.00 | - | $649.40 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,378.75 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,361 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,502 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,993 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,101 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $224,523,633 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
Unagii ETH
UETH
|
$2,739.93 | 0.4% | 0.6% | 29.6% | 32.3% | $0.00 | - | $28,765.57 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01335 | 2.4% | 3.7% | 11.3% | 16.5% | $0.00 | - | $0.09344 |
|
||||
cSUSHI
CSUSHI
|
$0.004318 | 1.5% | 4.4% | 24.4% | 21.7% | $0.00 | - | $122.27 |
|
||||
cMKR
CMKR
|
$31.71 | 1.2% | 1.3% | 25.6% | 15.8% | $0.00 | - | $75,189.79 |
|
||||
Dragon's Quick
DQUICK
|
$19.36 | 0.3% | 2.8% | 23.1% | 17.6% | $0.00 | - | $124,494 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1167 | 0.4% | 8.2% | 49.0% | 51.7% | $0.00 | - | $289,514 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11.56 | 0.4% | 0.5% | 14.8% | 12.1% | $0.00 | - | $5.71 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$223,534 | 0.4% | 0.7% | 25.6% | 26.5% | $0.00 | - | $238.90 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,478.34 | 0.8% | 0.6% | 29.6% | 32.3% | $0.00 | - | $605,568 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13,777.45 | 0.4% | 0.7% | 25.3% | 22.3% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$104,877,112,770,920 | 0.1% | 0.5% | 10.7% | 10.3% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,867.19 | 0.4% | 2.5% | 41.0% | 38.4% | $0.00 | - | $251.43 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,692,936,822 | 0.4% | 0.7% | 25.6% | 26.6% | $0.00 | - | $697.14 |
|
10879 中、10701～10800 の結果を表示
行
またはアプリストアでチェック
