仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $123 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,087 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と Privacy Blockchain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$344.57 | 0.3% | 0.6% | 2.8% | - | $9.91 | - | - |
|
||||
KENESIS
KEN
|
$0.00003754 | 0.2% | 5.9% | 30.4% | 45.4% | $9.76 | - | $30,028.59 |
|
||||
Focai.fun
FOCAI
|
$0.00001976 | 0.8% | 9.3% | 8.6% | 4.5% | $9.64 | - | $19,763.00 |
|
||||
Sonic The Goat
GOAT
|
$0.078688 | 0.8% | 5.0% | 6.5% | 3.7% | $9.48 | - | $86,930.55 |
|
||||
MintStakeShare
MSS
|
$0.063853 | 0.4% | 5.7% | 14.3% | 25.9% | $9.40 | - | $579.41 |
|
||||
Hades
HADES
|
$0.004008 | 0.5% | 5.5% | 7.8% | 5.7% | $9.39 | - | $258,973 |
|
||||
DeFinder Capital
DFC
|
$0.004321 | 0.0% | 7.8% | 21.3% | 55.6% | $9.28 | - | $864,261 |
|
||||
Nuts
NUTS
|
$0.069650 | 0.0% | 5.3% | 8.1% | 2.5% | $9.28 | - | $42,891.00 |
|
||||
Alien
ALIEN
|
$0.075083 | 0.3% | 3.0% | 12.1% | 18.8% | $9.21 | - | $55,910.00 |
|
||||
Aura Network [OLD]
AURA
|
$0.008721 | 1.1% | 1.2% | 0.6% | 4.1% | $9.13 | - | $3,604,117 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Quick Transfer Coin Plus
QTCC
|
$0.00001279 | 0.0% | 0.8% | 0.0% | 5.7% | $9.02 | - | $5,116,265 |
|
||||
PolyPup
PUP
|
$0.1204 | 0.0% | 0.5% | 0.7% | 0.0% | $8.63 | - | $781.28 |
|
||||
FashAI
FASH
|
$0.00001682 | 0.8% | 7.4% | 7.4% | 3.8% | $8.38 | - | $16,819.26 |
|
||||
Pocoland
POCO
|
$0.0001214 | 0.2% | 3.9% | 3.1% | 1.8% | $8.35 | - | $21,844.64 |
|
||||
Fanton Token
FTON
|
$0.00001888 | 0.8% | 10.8% | 10.3% | 7.2% | $8.30 | - | $9,440.33 |
|
||||
Black Panther
BLACK
|
$0.002396 | 1.1% | 7.4% | 14.7% | 23.5% | $8.10 | - | $1,916,306 |
|
||||
Love Moli
MOLI
|
$0.005890 | 0.4% | 2.7% | 1.6% | 34.0% | $8.05 | - | $123,841 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$5.11 | 1.4% | 2.4% | 10.4% | 14.0% | $7.87 | - | $199,050 |
|
||||
SuperRareBears HYPE
HYPE
|
購入する
|
$0.075496 | 0.0% | 1.2% | 4.5% | 6.4% | $7.85 | - | $5,495.93 |
|
|||
Birb
BIRB
|
$0.001743 | 0.0% | 8.9% | 8.5% | 1.2% | $7.76 | - | $174,348 |
|
||||
Hare [OLD]
HARE
|
$0.0163129 | 0.2% | 4.7% | 4.6% | 3.0% | $7.67 | - | $3,128,765 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
MAD
MAD
|
$0.056686 | 0.0% | 4.8% | 15.5% | - | $7.57 | - | $6,686.65 |
|
||||
MuratiAI
MURATIAI
|
$0.051402 | 0.2% | 4.7% | 91.9% | 3.2% | $7.53 | - | $140,192 |
|
||||
Amazy
AZY
|
$0.00009599 | 1.0% | 0.2% | 0.2% | 0.5% | $7.43 | - | $95,997.45 |
|
||||
Sierra [OLD]
SIERRA
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | $7.33 | - | $71,166,155 |
![sierra [old] (SIERRA) 7d chart](https://data.coingecko.com/coins/70247/sparkline.svg)
|
||||
NEXUS
NEX
|
$0.0001511 | 0.1% | 3.8% | 9.4% | 2.2% | $7.23 | - | $75,568.40 |
|
||||
Convex FXS
CVXFXS
|
$0.1341 | 0.1% | 4.7% | 4.0% | 15.7% | $7.11 | - | $999,724 |
|
||||
Mad USD
MUSD
|
$0.003053 | 0.5% | 3.3% | 6.5% | 2.9% | $7.21 | - | $258,584 |
|
||||
Not Meme
MEM
|
$0.00007707 | 0.8% | 4.2% | 8.6% | 0.1% | $6.95 | - | $385,331 |
|
||||
Food Token
FOOD
|
$0.00001495 | 0.8% | 4.9% | 6.6% | 10.9% | $6.88 | - | $3,019.88 |
|
||||
CosmicSwap
COSMIC
|
$0.02319 | 1.0% | 0.5% | 0.4% | 0.6% | $6.71 | - | $2,814.65 |
|
||||
BluePay
BLUE
|
$0.00001736 | 1.1% | 8.5% | 9.4% | 2.3% | $6.54 | - | $17,362.96 |
|
||||
Boggy Coin
BOGGY
|
$0.0008370 | 0.8% | 5.4% | 12.3% | 2.2% | $6.52 | - | $837,030 |
|
||||
BoneSwap
BONE
|
$0.0009739 | 0.0% | 0.9% | 1.6% | 3.1% | $6.43 | - | $917.48 |
|
||||
SolidLizard
SLIZ
|
$0.057341 | 0.1% | 4.0% | 6.6% | 1.3% | $6.33 | - | $5,672.74 |
|
||||
Maker Flip
MKF
|
$0.0003364 | 0.0% | 2.1% | 3.9% | 0.4% | $6.29 | - | $16,820.53 |
|
||||
Hedera Liquity
HLQT
|
$0.001432 | 0.9% | 3.1% | 13.1% | 11.7% | $6.28 | - | $143,182 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0109147 | 0.2% | 3.5% | 5.8% | 2.5% | $6.26 | - | $46,691.45 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.092069 | 0.1% | 0.0% | 2.8% | 3.7% | $6.17 | - | $20,685.90 |
|
||||
Cropto Corn Token
CROC
|
$0.2141 | 0.0% | 2.1% | 6.2% | 11.7% | $6.09 | - | $43,239.88 |
|
||||
Puzzle Swap
PUZZLE
|
$9.57 | 0.6% | 2.6% | 11.3% | 1.4% | $6.01 | - | $4,510,322 |
|
||||
Radpie
RDP
|
$0.04880 | 0.1% | 4.6% | 6.3% | 0.1% | $5.98 | - | $487,952 |
|
||||
Recursion Pharmaceuticals (Ondo Tokenized Stock)
RXRXON
|
$3.93 | 0.2% | 7.6% | 3.2% | - | $5.97 | - | - |
|
||||
PolyShield
SHI3LD
|
$0.0001796 | 0.0% | 0.3% | 1.6% | 0.2% | $5.95 | - | $1.60 |
|
||||
HashPanda
PANDA
|
$0.098795 | 0.2% | 4.7% | 4.6% | 2.6% | $5.84 | - | $879,559 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.072259 | 0.2% | 3.9% | 3.3% | 2.0% | $5.81 | - | $22,590.96 |
|
||||
Jetset
JTS
|
$0.00005796 | 0.2% | 6.3% | 14.2% | 26.9% | $5.77 | - | $57,648.02 |
|
||||
Yieldly
YLDY
|
$0.052264 | 0.2% | 1.7% | 4.1% | 15.7% | $5.72 | - | $22,644.63 |
|
||||
Bit Hotel
BTH
|
$0.00008786 | 0.2% | 0.9% | 1.5% | 2.6% | $5.70 | - | $87,852.29 |
|
||||
Creator Buddy
BUDDY
|
$0.00002299 | 0.8% | 7.0% | 18.4% | 11.7% | $5.72 | - | $22,987.01 |
|
||||
Argo Finance
ARGO
|
$0.00003917 | 0.5% | 1.3% | 1.3% | 2.5% | $5.77 | - | $39,174.55 |
|
||||
UraniumX
URX
|
$0.9814 | 0.0% | 1.8% | 20.1% | 30.4% | $5.67 | - | $230,619 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0.1968 | 0.8% | 26.3% | 26.3% | 6.3% | $5.64 | - | $330,187 |
|
||||
Duet Protocol
DUET
|
$0.00009991 | 0.7% | 4.1% | 12.8% | 5.7% | $5.60 | - | $41,131.17 |
|
||||
GNFT
GNFT
|
$0.06437 | 0.0% | 0.4% | 0.9% | 0.1% | $5.59 | - | $6,437.25 |
|
||||
SunnySideUp
SSU
|
$0.00004469 | 0.8% | 5.4% | 7.6% | 94.8% | $5.50 | - | $44.41 |
|
||||
AID
AID
|
$0.00008107 | 0.0% | 0.7% | 3.0% | 10.6% | $5.49 | - | $8,106.83 |
|
||||
Triad [OLD]
TRD
|
$0.001316 | 1.2% | 5.4% | 9.9% | 4.6% | $5.41 | - | $15,949.32 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Ball
BALL
|
$0.01675 | 0.0% | 0.2% | 1.4% | 0.2% | $5.31 | - | $67.02 |
|
||||
Crypto AI
CRYPTOAI
|
$0.00002498 | 0.8% | 10.9% | 10.9% | 4.0% | $5.25 | - | $24,963.24 |
|
||||
NFTBlackmarket
NBM
|
$0.096659 | 0.2% | 7.5% | 5.0% | 1.1% | $5.23 | - | $665,949 |
|
||||
ZED Token
ZED
|
$0.0001216 | 0.0% | 4.3% | 7.9% | 3.8% | $5.24 | - | $121,623 |
|
||||
momo
MOMO
|
$0.00002669 | 0.8% | 6.0% | 7.8% | 1.0% | $5.20 | - | $26,167.45 |
|
||||
AuroraToken
AURORA
|
$0.0007682 | 0.0% | 0.3% | 2.5% | 0.5% | $5.11 | - | $4,276.43 |
|
||||
Exohood
EXO
|
$0.00008572 | 0.7% | 2.7% | 6.5% | 5.9% | $5.01 | - | $85,721.05 |
|
||||
AIFlow Token
AFT
|
$0.00001545 | 0.2% | 3.4% | 4.2% | 25.9% | $5.00 | - | $15,449.69 |
|
||||
BlockCreate
BLOCK
|
$0.052309 | 0.2% | 2.0% | 7.1% | 19.6% | $4.97 | - | $10,620.14 |
|
||||
Draft
DRAFT
|
$0.056449 | - | 4.1% | 27.5% | - | $4.96 | - | $6,449.58 |
|
||||
KILT Protocol [OLD]
KILT
|
$0.00004506 | 0.0% | 1.4% | 20.6% | 122.8% | $4.93 | - | $13,091.73 |
![kilt protocol [old] (KILT) 7d chart](https://data.coingecko.com/coins/66718/sparkline.svg)
|
||||
Xcel Defi
XLD
|
$0.0004773 | 0.1% | 3.5% | 5.5% | 16.3% | $4.73 | - | $52,976.84 |
|
||||
YOLO Games
YOLO
|
$0.00003802 | 0.1% | 3.8% | 9.1% | 2.4% | $4.69 | - | $337,960 |
|
||||
MakerX
MKX
|
$0.003425 | 1.1% | 1.5% | 8.3% | 1.8% | $4.60 | - | $3,417,323 |
|
||||
Crox
CROX
|
$0.00001997 | 0.8% | 5.0% | 6.6% | 4.3% | $4.55 | - | $19,960.11 |
|
||||
DNAxCAT
DXCT
|
$0.01544 | 1.0% | 0.9% | 2.2% | 0.7% | $4.50 | - | $1,543,872 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0.00004664 | 0.2% | 4.2% | 17.9% | 24.3% | $4.49 | - | $7,275.89 |
|
||||
PolyYeld
YELD
|
$0.02707 | 0.0% | 1.1% | 2.9% | 0.3% | $4.48 | - | $567.25 |
|
||||
Family
FAM
|
$0.00001987 | 0.8% | 4.9% | 7.7% | 18.9% | $4.45 | - | $19,835.73 |
|
||||
AI Community
AI
|
$0.00008545 | 0.8% | 5.5% | 8.1% | 2.8% | $4.44 | - | $85,438.81 |
|
||||
HelpKidz Coin
HKC
|
$0.054501 | 0.2% | 3.9% | 3.3% | 3.9% | $4.40 | - | $4,499.89 |
|
||||
SokuSwap
SOKU
|
$0.059380 | 0.2% | 3.6% | 2.5% | 2.0% | $4.28 | - | $2,084.38 |
|
||||
Decentralized Universal Basic Income
DUBI
|
$0.03199 | 0.0% | 1.0% | 20.7% | 5.1% | $4.26 | - | $381,136 |
|
||||
EthereumMax
EMAX
|
$0.091898 | 0.1% | 4.1% | 8.9% | 1.5% | $4.23 | - | $379,581 |
|
||||
CryptoZoo
ZOO
|
$0.063420 | 0.2% | 4.7% | 6.7% | 4.6% | $4.22 | - | $683,407 |
|
||||
Republic Credits
RPC
|
$0.055854 | 0.0% | 0.2% | 0.5% | 2.1% | $4.16 | - | $204,877 |
|
||||
PolyCub
POLYCUB
|
$0.001756 | 0.0% | 0.8% | 1.0% | 0.9% | $4.06 | - | $3,008.11 |
|
||||
Cope Token
COPE
|
$0.093124 | 0.8% | 8.8% | 5.9% | 8.4% | $4.06 | - | $20,127.55 |
|
||||
Octorand
OCTO
|
$0.004820 | 0.2% | 1.0% | 4.3% | 16.6% | $4.05 | - | $3,749.09 |
|
||||
Pirate Dice
BOOTY
|
$0.001882 | 0.0% | 0.4% | 2.7% | 1.5% | $4.04 | - | $313.46 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1319 | 0.0% | 0.5% | 5.3% | 5.4% | $4.01 | - | $3,181,739 |
|
||||
PolyGold
POLYGOLD
|
$0.06709 | 0.0% | 0.1% | 0.5% | 0.2% | $3.91 | - | $606.29 |
|
||||
Felix
FLX
|
$0.076203 | 0.2% | 5.7% | 4.8% | 4.3% | $3.88 | - | $62,030.33 |
|
||||
LUCIA
LUCIA
|
$0.00005474 | 0.0% | 7.8% | 8.8% | 23.8% | $3.81 | - | $54,736.83 |
|
||||
Hocus Pocus Finance
HOC
|
$0.075956 | 0.3% | 3.9% | 15.2% | 22.3% | $3.74 | - | $15,119.87 |
|
||||
PL^Gnet
PLUG
|
$0.057634 | 0.0% | 0.6% | 1.5% | 1.2% | $3.72 | - | $76,340.04 |
|
||||
Headline
HDL
|
$0.0004552 | 0.2% | 1.0% | 4.6% | 2.8% | $3.71 | - | $11,379.69 |
|
||||
MOROS NET
MOROS
|
$0.00005487 | 0.1% | 5.4% | 8.7% | 3.7% | $3.68 | - | $54,869.65 |
|
||||
Dubbz
DUBBZ
|
$0.006390 | 0.0% | 9.0% | 7.6% | 2.7% | $3.68 | - | $63,905.07 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03029 | 0.2% | 4.6% | 4.4% | 10.9% | $3.65 | - | $151,463 |
|
||||
MAI (Optimism)
MIMATIC
|
$0.01242 | 0.0% | 0.4% | 0.2% | 0.1% | $3.61 | - | $240,781 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006054 | 1.1% | 8.6% | 6.0% | 4.5% | $3.58 | - | $90,822.27 |
|
11350 中、11001～11100 の結果を表示
行
またはアプリストアでチェック
