仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $123 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,087 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と Privacy Blockchain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus LTC
VLTC
|
$1.28 | 0.4% | 4.1% | 7.2% | 16.3% | $0.00 | - | $2,954,578 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $66,881,989 |
|
||||
Venus BTC
VBTC
|
$1,667.18 | 0.0% | 1.9% | 3.6% | 4.0% | $0.00 | - | $449,903,283 |
|
||||
Venus XVS
VXVS
|
$0.06209 | 0.1% | 0.9% | 13.6% | 5.7% | $0.00 | - | $1,764,994 |
|
||||
Venus BUSD
VBUSD
|
$0.02221 | 0.0% | 0.4% | 0.2% | 0.3% | $0.00 | - | $881,312 |
|
||||
Venus ETH
VETH
|
$52.18 | 0.2% | 3.8% | 8.5% | 0.5% | $0.00 | - | $50,534,008 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,508,706 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,690 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,784 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,184 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $876,087,743 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $304,839 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,603.20 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,701.62 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,852.64 |
|
||||
Unagii ETH
UETH
|
$2,740.20 | 0.2% | 3.8% | 8.6% | 0.6% | $0.00 | - | $28,768.39 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$83,879.10 | 0.0% | 1.9% | 3.6% | 4.0% | $0.00 | - | $5,687,798 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$82,286.15 | 0.0% | 1.9% | 3.6% | 4.0% | $0.00 | - | $672.34 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,866.71 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $78,392.07 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,902.14 |
|
||||
cYFI
CYFI
|
$0.01147 | 0.0% | 1.0% | 5.0% | 17.6% | $0.00 | - | $0.08029 |
|
||||
cSUSHI
CSUSHI
|
$0.004803 | 0.6% | 4.4% | 13.9% | 5.9% | $0.00 | - | $136.02 |
|
||||
cMKR
CMKR
|
$35.88 | 0.2% | 3.6% | 7.8% | 12.8% | $0.00 | - | $85,093.88 |
|
||||
Dragon's Quick
DQUICK
|
$21.09 | 0.0% | 2.2% | 8.6% | 16.4% | $0.00 | - | $134,927 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.09848 | 0.2% | 4.0% | 8.9% | 2.0% | $0.00 | - | $235,394 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.33 | 1.9% | 3.9% | 6.1% | 13.7% | $0.00 | - | $0.2876 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$229,203 | 0.2% | 2.9% | 6.2% | 1.4% | $0.00 | - | $244.96 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,478.58 | 0.2% | 3.8% | 8.6% | 0.6% | $0.00 | - | $605,590 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13,695.62 | 0.2% | 4.4% | 7.7% | 0.8% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$107,483,850,627,505 | 0.1% | 1.1% | 2.1% | 1.6% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,098.72 | 0.1% | 3.7% | 5.3% | 13.0% | $0.00 | - | $282.61 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,787,964,208 | 0.2% | 2.8% | 6.1% | 1.5% | $0.00 | - | $715.08 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$221.23 | 0.1% | 2.1% | 4.6% | 0.4% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$734.02 | 1.4% | 5.0% | 14.1% | 5.1% | $0.00 | - | $186.15 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$149.42 | 0.2% | 4.1% | 9.0% | 2.9% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21.37 | 0.2% | 3.5% | 10.2% | 10.1% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,723.70 | 0.2% | 3.7% | 8.5% | 5.9% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$695.83 | 0.2% | 4.2% | 9.8% | 0.4% | $0.00 | - | $55,795.88 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$748.66 | 0.2% | 5.8% | 9.6% | 4.3% | $0.00 | - | $0.03097 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$284,096,029 | 0.1% | 2.0% | 4.5% | 0.2% | $0.00 | - | $70.17 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,274,571 | 0.1% | 0.2% | 0.0% | 0.3% | $0.00 | - | $20.67 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$55.32 | 0.2% | 1.3% | 2.6% | 15.7% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.02209 | 1.5% | 2.0% | 5.7% | 25.9% | $0.00 | - | $1,279,823 |
|
||||
Venus BETH
VBETH
|
$56.62 | 0.2% | 3.7% | 7.3% | 0.3% | $0.00 | - | $277,320 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2274 | 0.2% | 4.0% | 3.7% | 20.9% | $0.00 | - | $636,807 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2274 | 0.2% | 3.9% | 3.6% | 21.1% | $0.00 | - | $770,288 |
|
||||
Venus LINK
VLINK
|
$0.2600 | 0.1% | 4.4% | 11.0% | 1.4% | $0.00 | - | $2,549,911 |
|
||||
Venus BCH
VBCH
|
$5.74 | 3.9% | 5.5% | 8.3% | 9.5% | $0.00 | - | $517,140 |
|
||||
Venus XRP
VXRP
|
$0.02860 | 0.2% | 2.6% | 7.6% | 2.7% | $0.00 | - | $10,767,370 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,977,327 |
|
||||
Venus DOT
VDOT
|
$0.02540 | 0.2% | 1.7% | 7.0% | 12.5% | $0.00 | - | $692,850 |
|
||||
Exactly WBTC
EXAWBTC
|
$81,586.30 | 0.1% | 2.0% | 3.7% | 4.0% | $0.00 | - | $182,781 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.8876 | 0.4% | 9.7% | 9.9% | 6.4% | $0.00 | - | $14,721,083 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,029.05 | 0.1% | 3.6% | 8.3% | 0.1% | $0.00 | - | $190,732,675 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01479 | 0.0% | 3.2% | 8.2% | 2.4% | $0.00 | - | $2,539.37 |
|
||||
SNX yVault
YVSNX
|
$0.2656 | 0.3% | 4.8% | 8.1% | 6.2% | $0.00 | - | $21,366.30 |
|
||||
WBTC yVault
YVWBTC
|
$83,642.25 | 0.0% | 1.9% | 3.6% | 3.9% | $0.00 | - | $3,875,543 |
|
||||
1INCH yVault
YV1INCH
|
$0.1011 | 0.6% | 3.7% | 7.0% | 2.1% | $0.00 | - | $6,852.45 |
|
||||
RAI yVault
YVRAI
|
$3.15 | 3.8% | 0.4% | 1.5% | 6.3% | $0.00 | - | $5,981.88 |
|
||||
LINK yVault
YVLINK
|
$13.06 | 0.1% | 4.2% | 11.0% | 1.4% | $0.00 | - | $143,452 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $7,121.33 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2562 | 0.6% | 4.4% | 13.7% | 5.9% | $0.00 | - | $6,959.60 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.4% | 0.1% | 0.2% | $0.00 | - | $3,056.24 |
|
||||
YFI yVault
YVYFI
|
$2,329.56 | 0.1% | 4.9% | 6.3% | 2.0% | $0.00 | - | $335,345 |
|
||||
Aave yVault
YVAAVE
|
$174.66 | 0.9% | 4.0% | 3.1% | 28.7% | $0.00 | - | $25,267.57 |
|
||||
UNI yVault
YVUNI
|
$7.27 | 3.1% | 9.0% | 21.1% | 5.0% | $0.00 | - | $112,124 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $4,501,513 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | $4,835,091 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05280 | 0.0% | 2.2% | 9.5% | 42.4% | $0.00 | - | $40,326.85 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $3,236,036 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $27,242.70 |
|
||||
Exactly Optimism
EXAOP
|
$0.1192 | 1.3% | 2.7% | 6.5% | 12.8% | $0.00 | - | $16,028.21 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.81 | 5.9% | 2.9% | 4.6% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.43 | 0.0% | 3.0% | 2.9% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$10.20 | 0.7% | 1.5% | 8.0% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9.95 | 0.5% | 1.8% | 6.7% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2.63 | 0.2% | 4.0% | 8.7% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.82 | 4.4% | 5.8% | 5.4% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7.48 | 0.1% | 2.5% | 11.1% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$3.85 | 0.7% | 2.2% | 8.6% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.56 | 2.1% | 4.2% | 6.2% | - | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.67 | 1.1% | 6.4% | 6.1% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$3.98 | 0.8% | 7.4% | 2.8% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$15.76 | 0.4% | 6.1% | 9.4% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.85 | 0.4% | 3.7% | 4.1% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.72 | 0.5% | 6.2% | 5.8% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.15 | 1.5% | 0.5% | 1.7% | - | $0.00 | - | $46.84 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$67.51 | 0.7% | 1.5% | 6.9% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.56 | 0.5% | 1.6% | 8.6% | - | $0.00 | - | - |
|
11350 中、11201～11300 の結果を表示
行
またはアプリストアでチェック
