仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $49.5 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,669,138,545,095
時価総額
0.1%
$49,524,637,732
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
エラストス
ELA
|
$0.4411 | 0.7% | 1.0% | 2.3% | 9.3% | $117,108 | $10,167,955 | $11,551,100 | 0.88 |
|
||
| 1202 |
Forta
FORT
|
$0.01599 | 0.6% | 2.6% | 2.7% | 17.4% | $447,564 | $10,104,529 | $15,991,329 | 0.63 |
|
||
| 1203 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.7% | 0.1% | 0.4% | $304,378 | $10,086,719 | $10,086,719 | 1.0 |
|
||
| 1204 |
Epic Chain
EPIC
|
$0.3001 | 0.8% | 4.3% | 0.9% | 15.5% | $6,038,384 | $10,073,343 | $10,073,343 | 1.0 |
|
||
| 1205 |
Ostrich
RICH
|
$0.1819 | - | - | - | - | $0.00 | $10,067,892 | $18,189,495 | 0.55 |
|
||
| 1206 |
Bertram The Pomeranian
BERT
|
$0.01030 | 0.9% | 3.0% | 4.4% | 24.0% | $1,537,128 | $10,063,873 | $10,063,873 | 1.0 |
|
||
| 1207 |
Assemble AI
ASM
|
$0.006579 | 0.1% | 2.0% | 6.2% | 9.4% | $2,361,345 | $10,014,029 | $19,736,732 | 0.51 |
|
||
| 1208 |
Stader
SD
|
$0.1393 | 0.3% | 0.7% | 2.2% | 7.6% | $543,091 | $10,012,685 | $16,719,880 | 0.6 |
|
||
| 1209 |
Hamster Kombat
HMSTR
|
$0.0001555 | 0.4% | 0.8% | 0.2% | 10.8% | $2,548,553 | $10,004,339 | $15,540,720 | 0.64 |
|
||
| 1210 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,254.71 | $9,998,064 | $9,998,064 | 1.0 |
|
||
| 1211 |
Particle Network
PARTI
|
$0.04295 | 0.3% | 2.5% | 0.9% | 57.3% | $31,385,286 | $9,980,320 | $42,833,990 | 0.23 |
|
||
| 1212 |
Defi.money
MONEY
|
$0.9985 | - | - | - | - | $0.6974 | $9,979,941 | $9,979,941 | 1.0 |
|
||
| 1214 |
Rupiah Token
IDRT
|
$0.00005720 | 0.8% | 0.9% | 1.7% | 0.0% | $226.37 | $9,944,659 | $9,944,659 | 1.0 |
|
||
| 1213 |
Ellipsis [OLD]
EPS
|
$0.01424 | 0.2% | 1.4% | 1.0% | 3.4% | $10.96 | $9,943,892 | $10,303,463 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1215 |
Coq Inu
COQ
|
$0.061428 | 0.1% | 4.0% | 7.2% | 48.8% | $745,413 | $9,908,367 | $9,908,367 | 1.0 |
|
||
| 1216 |
Morpheus AI
MOR
|
$1.31 | 0.1% | 11.4% | 22.9% | 0.8% | $84,341.68 | $9,887,909 | $10,227,013 | 0.97 |
|
||
| 1231 |
WYDE: End Hunger
EAT
|
$0.0009881 | 1.8% | 2.9% | 0.8% | 256.9% | $20,411.86 | $9,880,805 | $98,808,047 | 0.1 |
|
||
| 1217 |
Yellow
YELLOW
|
$0.05082 | 1.0% | 4.3% | 20.1% | - | $584,563 | $9,856,103 | $508,214,601 | 0.02 |
|
||
| 1220 |
Crob Mob
CROB
|
$0.009813 | 0.3% | 0.0% | 2.5% | 5.9% | $537.00 | $9,814,831 | $9,814,831 | 1.0 |
|
||
| 1218 |
Alpha Fi
ALPHA
|
$0.9902 | 0.1% | 0.8% | 1.7% | 1.4% | $140.10 | $9,813,559 | $9,900,891 | 0.99 |
|
||
| 1219 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $295,041 | $9,801,233 | $9,801,233 | 1.0 |
|
||
| 1221 |
Switch Token
SWITCH
|
$0.0002024 | 4.1% | 3.1% | 1.1% | 6.9% | $238.92 | $9,767,532 | $10,365,928 | 0.94 |
|
||
| 1223 |
Autonolas
OLAS
|
$0.04126 | 0.2% | 0.1% | 4.1% | 9.6% | $163,150 | $9,765,539 | $19,526,248 | 0.5 |
|
||
| 1222 |
Stake DAO
SDT
|
$0.1440 | 0.2% | 0.3% | 4.2% | 4.5% | $264.76 | $9,744,630 | $9,997,004 | 0.97 |
|
||
| 1224 |
Synth
SN50
|
$2.23 | 0.3% | 1.4% | 9.4% | 25.4% | $112,770 | $9,732,676 | $9,732,676 | 1.0 |
|
||
| 1225 |
NFPrompt
NFP
|
$0.01567 | 0.4% | 4.0% | 1.9% | 6.5% | $4,172,954 | $9,713,601 | $15,663,612 | 0.62 |
|
||
| 1227 |
ARPA
ARPA
|
$0.009885 | 0.3% | 1.4% | 0.2% | 7.2% | $3,897,235 | $9,713,264 | $19,779,099 | 0.49 |
|
||
| 1228 |
モナーコイン
MONA
|
$0.09223 | 0.3% | 0.7% | 6.8% | 49.3% | $24,588.55 | $9,704,326 | $9,704,326 | 1.0 |
|
||
| 1226 |
Quantum Innovate
SN63
|
$2.34 | 0.7% | 1.4% | 11.9% | 36.2% | $944,696 | $9,694,936 | $9,694,936 | 1.0 |
|
||
| 1230 |
TARS AI
TAI
|
$0.01652 | 0.1% | 0.2% | 1.0% | 0.1% | $433,718 | $9,688,869 | $14,780,597 | 0.66 |
|
||
| 1229 |
LandWolf
WOLF
|
$0.00001074 | 0.2% | 0.7% | 6.3% | 11.6% | $678,170 | $9,688,236 | $9,688,236 | 1.0 |
|
||
| 1232 |
Ski Mask Dog
SKI
|
$0.009647 | 1.0% | 1.0% | 7.7% | 16.1% | $217,553 | $9,655,129 | $9,655,129 | 1.0 |
|
||
| 1233 |
Milady Meme Coin
LADYS
|
$0.071085 | 0.0% | 0.5% | 4.3% | 12.8% | $498,006 | $9,623,680 | $9,623,680 | 1.0 |
|
||
| 1234 |
Anthropic PreStocks
ANTHROPIC
|
$1,065.71 | 0.0% | 3.1% | 4.4% | 98.2% | $647,062 | $9,592,390 | $9,592,390 | 1.0 |
|
||
| 1235 |
HairDAO
HAIR
|
$13.79 | 0.5% | 0.6% | 5.3% | 14.5% | $6,758.93 | $9,588,299 | $21,156,517 | 0.45 |
|
||
| 1236 |
Oraichain
ORAI
|
$0.4900 | 0.4% | 0.4% | 5.6% | 9.3% | $220,286 | $9,572,932 | $9,585,518 | 1.0 |
|
||
| 1239 |
Hana Network
HANA
|
$0.03981 | 2.1% | 3.5% | 2.3% | 5.6% | $846,701 | $9,554,442 | $39,810,173 | 0.24 |
|
||
| 1237 |
Wibx
WBX
|
$0.0008099 | 3.2% | 1.0% | 14.5% | 27.0% | $4,387.86 | $9,517,118 | $9,517,118 | 1.0 |
|
||
| 1240 |
P2P Protocol
P2P
|
$0.5265 | 0.0% | 2.0% | 2.0% | - | $22,382.27 | $9,509,287 | $13,584,696 | 0.7 |
|
||
| 1238 |
Dymension
DYM
|
$0.01855 | 1.1% | 9.4% | 1.0% | 35.0% | $27,066,565 | $9,506,948 | $19,739,585 | 0.48 |
|
||
| 1241 |
JumpToken
JMPT
|
$0.6423 | 0.0% | 0.4% | 2.6% | 2.3% | $12,634.09 | $9,477,837 | $19,771,187 | 0.48 |
|
||
| 1243 |
Portal
PORTAL
|
$0.01185 | 1.1% | 4.8% | 6.9% | 18.7% | $6,683,941 | $9,438,981 | $11,841,953 | 0.8 |
|
||
| 1247 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$78.68 | 0.2% | 0.2% | 0.0% | 12.0% | $55,214.72 | $9,422,859 | $9,422,859 | 1.0 |
|
||
| 1244 |
Supra
SUPRA
|
$0.0003637 | 0.2% | 0.6% | 16.8% | 11.3% | $300,077 | $9,422,059 | $29,612,533 | 0.32 |
|
||
| 1242 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $42.74 | $9,417,867 | $9,417,867 | 1.0 |
|
||
| 1245 |
RealFi
REAL
|
購入する
|
$0.009405 | 0.0% | 0.2% | 8.5% | 43.0% | $101,964 | $9,405,234 | $9,405,234 | 1.0 |
|
|
| 1251 |
Limitless
LMTS
|
$0.07146 | 2.2% | 1.8% | 30.4% | 41.6% | $3,717,868 | $9,404,201 | $71,461,209 | 0.13 |
|
||
| 1246 |
TG.Casino
TGC
|
$0.1241 | 2.5% | 4.1% | 7.7% | 18.2% | $146,513 | $9,403,177 | $9,403,177 | 1.0 |
|
||
| 1248 |
InfinitiCoin
INCO
|
$0.009401 | - | 0.0% | 0.5% | 2.9% | $10.00 | $9,401,053 | $9,401,053 | 1.0 |
|
||
| 1249 |
TAOHash
SN14
|
$2.28 | 0.2% | 0.7% | 1.1% | 23.6% | $29,064.54 | $9,374,286 | $9,374,286 | 1.0 |
|
||
| 1250 |
Data Universe
SN13
|
$2.03 | 0.2% | 0.7% | 3.2% | 32.7% | $87,031.40 | $9,363,030 | $9,363,030 | 1.0 |
|
||
| 1252 |
Ethix
ETHIX
|
$0.1324 | 0.0% | 0.2% | 2.2% | 22.1% | $90.13 | $9,332,682 | $13,238,202 | 0.7 |
|
||
| 1253 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$199.14 | 0.0% | 0.3% | 3.6% | 14.8% | $1,825,929 | $9,302,707 | $9,302,707 | 1.0 |
|
||
| 1254 |
MEDXT
MEDXT
|
$0.0004469 | 0.2% | 0.5% | 0.3% | 41.0% | $81.23 | $9,299,749 | $11,170,208 | 0.83 |
|
||
| 1255 |
OMG
OMG
|
$0.06645 | 1.4% | 11.9% | 7.3% | 20.2% | $1,686,512 | $9,298,295 | $9,298,295 | 1.0 |
|
||
| 1256 |
Tutorial
TUT
|
$0.01117 | 0.3% | 0.1% | 0.5% | 29.0% | $2,606,777 | $9,297,959 | $9,297,959 | 1.0 |
|
||
| 1257 |
DexTools
DEXT
|
$0.1304 | 10.1% | 7.8% | 7.7% | 0.2% | $36,574.66 | $9,255,045 | $14,683,214 | 0.63 |
|
||
| 1258 |
Badger
BADGER
|
$0.4597 | 0.5% | 0.9% | 17.0% | 28.3% | $606,394 | $9,237,372 | $9,732,980 | 0.95 |
|
||
| 1259 |
Poollotto.finance
PLT
|
$0.5526 | - | - | - | - | $44.84 | $9,213,522 | $10,650,539 | 0.87 |
|
||
| 1260 |
Atletico Madrid Fan Token
ATM
|
$1.11 | 0.0% | 0.0% | 3.9% | 9.3% | $905,347 | $9,207,618 | $11,111,325 | 0.83 |
|
||
| 1261 |
PlatON Network
LAT
|
$0.001337 | 0.1% | 0.2% | 1.1% | 1.6% | $3,241,296 | $9,202,685 | $13,711,640 | 0.67 |
|
||
| 1263 |
龙虾 (Lobster)
龙虾
|
$0.009186 | 0.2% | 4.9% | 14.6% | 9.0% | $1,082,769 | $9,172,859 | $9,172,859 | 1.0 |
|
||
| 1262 |
Enosys Loans CDP
CDP
|
$0.9916 | 0.1% | 0.3% | 0.9% | 0.4% | $181,076 | $9,172,791 | $9,172,791 | 1.0 |
|
||
| 1264 |
Chrema Coin
CRMC
|
$0.8318 | 4.3% | 10.0% | 13.1% | 4.2% | $8,229.77 | $9,143,804 | $41,591,649 | 0.22 |
|
||
| 1265 |
ANDY ETH
ANDY
|
$0.059119 | 0.1% | 0.2% | 1.9% | 0.3% | $140,620 | $9,134,713 | $9,134,713 | 1.0 |
|
||
| 1266 |
CREPE
CREPE
|
$0.00001323 | 0.4% | 3.2% | 4.4% | 37.9% | $381,138 | $9,128,629 | $9,128,629 | 1.0 |
|
||
| 1270 |
Hemi
HEMI
|
$0.009329 | 5.6% | 9.1% | 22.4% | 60.5% | $33,912,946 | $9,119,536 | $93,294,489 | 0.1 |
|
||
| 1267 |
ビットコインコインゴールド
BTG
|
$0.5172 | 0.0% | 8.0% | 0.9% | 8.7% | $430.80 | $9,058,693 | $9,058,693 | 1.0 |
|
||
| 1268 |
Minswap
MIN
|
$0.005163 | 1.3% | 1.3% | 0.6% | 3.5% | $54,801.32 | $9,054,829 | $12,827,502 | 0.71 |
|
||
| 1269 |
Sologenic
SOLO
|
$0.02265 | 0.8% | 2.8% | 4.3% | 15.8% | $2,704.72 | $9,036,877 | $9,036,877 | 1.0 |
|
||
| 1271 |
MyShell
SHELL
|
$0.03339 | 0.8% | 5.1% | 1.3% | 17.2% | $3,032,065 | $9,025,595 | $33,428,129 | 0.27 |
|
||
| 1272 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$475.00 | 0.0% | 0.4% | 0.7% | 8.7% | $54,353.07 | $9,015,957 | $9,015,957 | 1.0 |
|
||
| 1273 |
Kekius Maximus
KEKIUS
|
$0.008984 | 0.1% | 1.1% | 0.4% | 8.3% | $573,096 | $8,983,986 | $8,983,986 | 1.0 |
|
||
| 1274 |
aura
AURA
|
$0.009252 | 0.6% | 0.5% | 0.4% | 16.1% | $600,219 | $8,912,907 | $8,912,907 | 1.0 |
|
||
| 1275 |
ピアコイン
PPC
|
$0.2952 | 0.0% | 0.8% | 3.2% | 7.6% | $3,556.98 | $8,909,120 | $8,909,120 | 1.0 |
|
||
| 1276 |
Bitgert
BRISE
|
$0.072245 | 0.0% | 1.2% | 5.9% | 24.7% | $1,081,493 | $8,863,679 | $9,566,507 | 0.93 |
|
||
| 1278 |
Reental
RNT
|
$0.1671 | 0.0% | 3.2% | 5.3% | 5.4% | $19,726.55 | $8,857,463 | $33,382,132 | 0.27 |
|
||
| 1277 |
AMO Coin
AMO
|
$0.0004178 | 0.0% | 0.7% | 1.6% | 4.0% | $85,566.80 | $8,856,783 | $8,856,783 | 1.0 |
|
||
| 1279 |
World Friendship Cash
WFCA
|
$0.01840 | 0.0% | 2.9% | 2.6% | 5.5% | $250,094 | $8,838,479 | $18,392,829 | 0.48 |
|
||
| 1281 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$97.74 | 0.0% | 0.3% | 6.7% | 2.9% | $56,648.18 | $8,822,214 | $8,822,214 | 1.0 |
|
||
| 1282 |
Scroll
SCR
|
$0.04640 | 0.0% | 2.0% | 0.4% | 7.0% | $4,937,079 | $8,811,565 | $46,376,658 | 0.19 |
|
||
| 1283 |
YieldNest RWA MAX
YNRWAX
|
$1.03 | 0.0% | 1.6% | 1.7% | 1.2% | $151,853 | $8,790,054 | $8,790,054 | 1.0 |
|
||
| 1284 |
Geode Chain
GEODE
|
$0.0007502 | 0.0% | 5.4% | 15.2% | 19.5% | $663.81 | $8,788,387 | $8,788,387 | 1.0 |
|
||
| 1280 |
PEPPER
PEPPER
|
$0.081003 | 1.1% | 1.8% | 8.5% | 15.8% | $41,447.95 | $8,784,434 | $8,784,434 | 1.0 |
|
||
| 1285 |
Mark-2-Marquette
M2M
|
$0.008767 | 3.3% | 11.1% | 78.2% | - | $192,615 | $8,767,458 | $8,767,458 | 1.0 |
|
||
| 1287 |
Win
WIN
|
$0.0002029 | 7.0% | 5.5% | 6.0% | 12.5% | $396.58 | $8,754,941 | $8,754,941 | 1.0 |
|
||
| 1286 |
Heroes of Mavia
MAVIA
|
$0.03580 | 1.9% | 0.0% | 0.3% | 20.9% | $4,736,494 | $8,739,591 | $8,931,285 | 0.98 |
|
||
| 1288 |
MIA
MIA
|
$0.01592 | 0.2% | 0.9% | 1.3% | 7.1% | $1,211.14 | $8,729,893 | $15,921,164 | 0.55 |
|
||
| 1289 |
Lazio Fan Token
LAZIO
|
$0.6603 | 0.2% | 1.1% | 5.9% | 0.8% | $1,360,395 | $8,701,193 | $26,409,430 | 0.33 |
|
||
| 1290 |
シスコイン
SYS
|
$0.009840 | 0.1% | 3.4% | 10.3% | 11.3% | $462,990 | $8,690,724 | $8,690,724 | 1.0 |
|
||
| 1291 |
Manchester City Fan Token
CITY
|
$0.6589 | 0.2% | 5.2% | 5.1% | 28.9% | $1,657,052 | $8,675,327 | $13,002,430 | 0.67 |
|
||
| 1293 |
Daku V2
DAKU
|
$0.01445 | 0.2% | 0.4% | 1.7% | 9.4% | $1,301.74 | $8,671,778 | $8,671,778 | 1.0 |
|
||
| 1292 |
Quickswap
QUICK
|
$0.01120 | 0.1% | 3.9% | 2.7% | 16.5% | $717,599 | $8,669,542 | $10,472,938 | 0.83 |
|
||
| 1294 |
Bella Protocol
BEL
|
$0.1083 | 0.3% | 3.0% | 4.0% | 14.9% | $1,920,395 | $8,665,677 | $10,832,096 | 0.8 |
|
||
| 1296 |
Uranium
XU3O8
|
$5.40 | 0.3% | 0.2% | 2.1% | 3.7% | $2,116,798 | $8,638,201 | $8,638,201 | 1.0 |
|
||
| 1297 |
Pikaboss
PIKA
|
$0.072051 | - | 0.4% | 1.7% | 9.7% | $31.24 | $8,629,054 | $8,629,054 | 1.0 |
|
||
| 1298 |
Trusta AI
TA
|
$0.04791 | 0.0% | 0.6% | 9.5% | 16.3% | $293,349 | $8,623,948 | $47,910,823 | 0.18 |
|
||
| 1299 |
Checkmate
CHECK
|
$0.02468 | 0.1% | 14.2% | 31.4% | 45.9% | $11,672,449 | $8,613,497 | $24,683,167 | 0.35 |
|
||
| 1295 |
VitaDAO
VITA
|
$0.3320 | 1.4% | 3.8% | 0.6% | 40.3% | $7,137.20 | $8,610,117 | $9,286,952 | 0.93 |
|
||
| 1300 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0004101 | 0.2% | 0.3% | 22.7% | 46.1% | $12,051.10 | $8,605,470 | $8,605,470 | 1.0 |
|
16103 中、1201～1300 の結果を表示
行
またはアプリストアでチェック
