仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.2 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $105 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,971 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,196,396,145,226
時価総額
1.0%
$105,479,923,787
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.8% | $1.06 | $18,928,484 | $18,928,484 | 1.0 |
|
||
| 1202 |
PolySwarm
NCT
|
$0.01003 | 0.2% | 2.5% | 0.4% | 3.4% | $294,080 | $18,894,241 | $18,898,373 | 1.0 |
|
||
| 1203 |
Solidus Ai Tech
AITECH
|
$0.01075 | 0.3% | 0.2% | 14.0% | 14.6% | $5,350,891 | $18,845,634 | $21,353,734 | 0.88 |
|
||
| 1204 |
SaucerSwap
SAUCE
|
$0.02157 | 0.2% | 3.0% | 14.4% | 9.8% | $81,255.03 | $18,833,775 | $21,562,896 | 0.87 |
|
||
| 1205 |
Acet
ACT
|
$0.01095 | 0.7% | 7.3% | 4.4% | 38.3% | $68,931.31 | $18,802,835 | $24,530,928 | 0.77 |
|
||
| 1206 |
Alchemix
ALCX
|
$7.49 | 0.8% | 0.8% | 6.1% | 17.3% | $1,358,201 | $18,802,332 | $23,213,187 | 0.81 |
|
||
| 1207 |
SuperRare
RARE
|
$0.02291 | 0.1% | 0.8% | 0.8% | 1.9% | $9,262,149 | $18,782,830 | $22,910,505 | 0.82 |
|
||
| 1208 |
Manyu
MANYU
|
$0.071872 | 0.7% | 14.3% | 29.6% | 50.6% | $5,726,359 | $18,707,932 | $18,707,932 | 1.0 |
|
||
| 1209 |
The Innovation Game
TIG
|
$0.7088 | 0.5% | 8.4% | 2.1% | 9.6% | $3,912,129 | $18,651,069 | $33,367,622 | 0.56 |
|
||
| 1210 |
Graphite Protocol
GP
|
$0.5422 | 0.7% | 3.7% | 23.5% | 37.7% | $598,802 | $18,518,644 | $32,171,836 | 0.58 |
|
||
| 1211 |
Supra
SUPRA
|
$0.0008548 | 0.1% | 3.7% | 11.5% | 9.2% | $307,526 | $18,512,024 | $69,097,410 | 0.27 |
|
||
| 1212 |
ResearchCoin
RSC
|
$0.1414 | 0.1% | 2.7% | 0.9% | 23.6% | $659,787 | $18,480,957 | $141,445,998 | 0.13 |
|
||
| 1213 |
McDull (Meme)
MCDULL
|
$0.052075 | 0.1% | 3.1% | 0.6% | 0.3% | $34,143.36 | $18,447,471 | $18,447,471 | 1.0 |
|
||
| 1214 |
Planet IX (OLD)
IXT
|
$0.2320 | 0.6% | 1.0% | 22.0% | 75.6% | $13,022.32 | $18,447,461 | $35,560,876 | 0.52 |
|
||
| 1215 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $30,913.36 | $18,430,699 | $18,430,699 | 1.0 |
|
||
| 1216 |
Reactive Network
REACT
|
$0.04148 | 0.7% | 6.5% | 17.3% | 27.2% | $453,641 | $18,296,589 | $20,738,928 | 0.88 |
|
||
| 1219 |
Hippius
SN75
|
$5.23 | 1.2% | 3.4% | 1.5% | 17.3% | $375,359 | $18,215,256 | $18,215,256 | 1.0 |
|
||
| 1218 |
Ethix
ETHIX
|
$0.2579 | 0.1% | 2.4% | 3.4% | 7.4% | $11,018.64 | $18,178,026 | $25,785,127 | 0.7 |
|
||
| 1220 |
DODO
DODO
|
$0.01816 | 0.1% | 0.8% | 9.8% | 11.3% | $2,242,988 | $18,144,871 | $18,144,871 | 1.0 |
|
||
| 1221 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.36 | 0.1% | 0.1% | 0.4% | 0.6% | $298,108 | $18,136,164 | $18,136,164 | 1.0 |
|
||
| 1217 |
Freysa AI
FAI
|
$0.002214 | 0.2% | 4.6% | 16.8% | 40.4% | $524,974 | $18,131,168 | $18,131,168 | 1.0 |
|
||
| 1222 |
Bertram The Pomeranian
BERT
|
$0.01851 | 0.1% | 2.2% | 10.6% | 11.1% | $1,420,628 | $18,106,855 | $18,106,855 | 1.0 |
|
||
| 1223 |
Aria.AI
ARIA
|
$0.09935 | 0.7% | 13.0% | 31.2% | 53.1% | $14,473,441 | $18,071,793 | $98,752,966 | 0.18 |
|
||
| 1224 |
TruFin Staked APT
TRUAPT
|
$1.98 | - | - | - | - | $5.27 | $18,043,092 | $18,043,213 | 1.0 |
|
||
| 1225 |
Aquarius
AQUA
|
$0.0004999 | 0.0% | 2.0% | 11.2% | 9.6% | $354,777 | $17,949,974 | $49,970,741 | 0.36 |
|
||
| 1226 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
購入する
|
$3,107.60 | 0.5% | 1.6% | 3.2% | 0.2% | $343,286 | $17,929,961 | $17,929,961 | 1.0 |
|
|
| 1227 |
Lido Staked SOL
STSOL
|
$168.89 | 0.1% | 2.6% | 0.8% | 4.7% | $64,523.52 | $17,928,782 | $17,928,782 | 1.0 |
|
||
| 1228 |
Rei
REI
|
$0.01791 | 1.0% | 9.7% | 14.9% | 25.8% | $896,985 | $17,909,623 | $17,909,623 | 1.0 |
|
||
| 1229 |
CorgiAI
CORGIAI
|
$0.00005491 | 0.6% | 6.1% | 8.6% | 9.4% | $64,606.53 | $17,890,132 | $20,455,120 | 0.87 |
|
||
| 1230 |
アンプルフォース
AMPL
|
$1.27 | 0.9% | 1.6% | 0.2% | 3.9% | $35,345.70 | $17,862,748 | $14,299,554 | 1.25 |
|
||
| 1231 |
Bridged Wrapped Ether (Sonic)
WETH
|
購入する
|
$3,114.36 | 0.1% | 1.4% | 3.2% | 0.2% | $968,170 | $17,848,539 | $17,848,539 | 1.0 |
|
|
| 1232 |
Neutron
NTRN
|
$0.02787 | 0.2% | 2.2% | 6.4% | 3.8% | $1,058,824 | $17,760,499 | $27,857,304 | 0.64 |
|
||
| 1233 |
Wrapped XPL
WXPL
|
$0.1534 | 0.5% | 7.6% | 20.1% | 3.7% | $671,301 | $17,685,416 | $17,685,416 | 1.0 |
|
||
| 1234 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
購入する
|
$3,809.18 | 0.0% | 1.4% | 3.5% | 0.0% | $1,228.65 | $17,505,654 | $17,505,654 | 1.0 |
|
|
| 1235 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$83.03 | 0.2% | 0.2% | 2.6% | 0.3% | $5,642,080 | $17,497,367 | $17,497,367 | 1.0 |
|
||
| 1236 |
Autonomi
ANT
|
$0.03767 | 0.5% | 0.0% | 10.2% | 75.9% | $104,994 | $17,447,537 | $45,094,725 | 0.39 |
|
||
| 1241 |
BitMind
SN34
|
$4.73 | 0.8% | 2.8% | 1.3% | 7.0% | $148,042 | $17,418,012 | $17,418,012 | 1.0 |
|
||
| 1239 |
Clash of Lilliput
COL
|
$0.2121 | 0.1% | 24.7% | 38.7% | 55.9% | $22,759.05 | $17,406,774 | $212,085,300 | 0.08 |
|
||
| 1238 |
DIAM
DIAM
|
$0.009627 | 0.0% | 0.7% | 5.0% | 10.1% | $283,735 | $17,404,960 | $51,990,080 | 0.33 |
|
||
| 1240 |
Hosky
HOSKY
|
$0.071740 | 0.5% | 1.5% | 14.1% | 22.6% | $93,794.14 | $17,384,693 | $17,384,693 | 1.0 |
|
||
| 1242 |
Polyhedra Network
ZKJ
|
$0.04155 | 0.2% | 1.4% | 9.4% | 5.4% | $1,831,401 | $17,330,436 | $41,551,496 | 0.42 |
|
||
| 1237 |
CONX
CONX
|
$0.01945 | 0.2% | 0.7% | 0.8% | 23.6% | $510,273 | $17,323,475 | $38,898,461 | 0.45 |
|
||
| 1243 |
Inverse Finance
INV
|
$28.80 | 0.1% | 0.3% | 4.3% | 13.6% | $66,752.75 | $17,289,155 | $20,939,165 | 0.83 |
|
||
| 1245 |
Milady Cult Coin
CULT
|
$0.0003673 | 1.1% | 8.4% | 10.2% | 35.3% | $1,830,919 | $17,247,609 | $36,793,111 | 0.47 |
|
||
| 1244 |
Stader
SD
|
$0.2478 | 0.3% | 2.9% | 1.8% | 3.4% | $3,029,466 | $17,241,929 | $29,741,266 | 0.58 |
|
||
| 1246 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.01 | 0.4% | 0.9% | 0.9% | 0.4% | $244,435 | $17,168,107 | $17,168,107 | 1.0 |
|
||
| 1247 |
SideShift
XAI
|
$0.1096 | 0.0% | 0.4% | 0.5% | 9.5% | $2,143.34 | $17,109,065 | $23,008,159 | 0.74 |
|
||
| 1248 |
Dialectic BTC Vault
DBIT
|
$91,212.68 | 0.1% | 1.2% | 2.5% | 1.6% | $2,649.59 | $17,056,891 | $17,056,891 | 1.0 |
|
||
| 1249 |
StakeStone
STO
|
$0.07569 | 0.4% | 1.2% | 7.8% | 40.0% | $11,286,633 | $17,053,622 | $75,681,756 | 0.23 |
|
||
| 1250 |
Mito
MITO
|
$0.2199 | - | - | - | - | $92.19 | $17,015,435 | $109,938,592 | 0.15 |
|
||
| 1251 |
Beincom
BIC
|
$0.008389 | - | 0.2% | 3.3% | 3.9% | $15.45 | $17,011,432 | $41,942,656 | 0.41 |
|
||
| 1253 |
Phoenix
PHB
|
$0.2750 | 0.7% | 0.1% | 8.4% | 8.8% | $1,561,226 | $16,961,721 | $16,961,721 | 1.0 |
|
||
| 1252 |
Luna by Virtuals
LUNA
|
$0.01692 | 0.3% | 9.1% | 0.7% | 14.0% | $663,230 | $16,922,081 | $16,922,081 | 1.0 |
|
||
| 1254 |
YieldFi vyUSD
VYUSD
|
$0.9210 | 0.0% | 0.0% | 0.2% | 0.7% | $3.53 | $16,912,469 | $16,912,469 | 1.0 |
|
||
| 1255 |
Thales
THALES
|
$0.2634 | 0.2% | 0.3% | 5.5% | 13.2% | $363.04 | $16,903,143 | $26,332,638 | 0.64 |
|
||
| 1256 |
Infrared Finance
IR
|
$0.08243 | 0.6% | 5.1% | 16.5% | - | $11,713,126 | $16,890,369 | $82,392,042 | 0.21 |
|
||
| 1260 |
GAME by Virtuals
GAME
|
$0.01686 | 0.6% | 9.5% | 26.9% | 13.2% | $3,907,818 | $16,861,993 | $16,861,993 | 1.0 |
|
||
| 1257 |
Beefy
BIFI
|
$211.72 | 0.6% | 7.4% | 42.1% | 91.0% | $7,761,033 | $16,853,682 | $16,853,682 | 1.0 |
|
||
| 1258 |
Loan Protocol
LOAN
|
$0.0005449 | 4.7% | 6.5% | 8.8% | 23.1% | $197,712 | $16,849,737 | $56,942,072 | 0.3 |
|
||
| 1259 |
Eclipse
ES
|
$0.1121 | 0.0% | 6.6% | 0.8% | 13.4% | $8,959,025 | $16,825,585 | $112,170,568 | 0.15 |
|
||
| 1261 |
TokenFi
TOKEN
|
$0.005001 | 0.0% | 4.4% | 10.4% | 51.7% | $1,998,252 | $16,764,819 | $49,994,267 | 0.34 |
|
||
| 1262 |
Checkmate
CHECK
|
$0.09080 | 0.1% | 15.1% | 20.0% | 216.0% | $7,251,724 | $16,733,472 | $90,788,637 | 0.18 |
|
||
| 1263 |
Cudos
CUDOS
|
$0.002263 | 0.2% | 8.0% | 6.6% | 18.9% | $74.84 | $16,670,858 | $21,061,527 | 0.79 |
|
||
| 1265 |
Wrapped ETH (World Chain)
WETH
|
購入する
|
$3,105.49 | 0.1% | 1.3% | 3.1% | 0.3% | $368,566 | $16,629,899 | $16,629,899 | 1.0 |
|
|
| 1264 |
ROAM Token
ROAM
|
$0.04959 | 0.3% | 0.5% | 15.7% | 19.6% | $1,667,296 | $16,616,874 | $49,322,623 | 0.34 |
|
||
| 1266 |
Alpha Quark
AQT
|
$0.6177 | 0.1% | 1.7% | 1.7% | 7.6% | $1,936,344 | $16,542,867 | $18,513,850 | 0.89 |
|
||
| 1267 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$447.61 | 0.1% | 0.8% | 1.3% | 1.9% | $3,347,402 | $16,505,608 | $16,505,608 | 1.0 |
|
||
| 1269 |
Stader BNBx
BNBX
|
$1,004.27 | 0.4% | 0.2% | 0.2% | 1.3% | $139.28 | $16,477,650 | - |
|
|||
| 1268 |
Hanu Yokia
HANU
|
$0.061098 | 0.0% | 1.5% | 6.8% | 15.6% | $186.13 | $16,454,006 | $65,163,992 | 0.25 |
|
||
| 1270 |
シスコイン
SYS
|
$0.01936 | 0.7% | 0.9% | 6.1% | 0.0% | $1,782,292 | $16,418,555 | $16,418,555 | 1.0 |
|
||
| 1271 |
Minswap
MIN
|
$0.009351 | 0.1% | 3.7% | 11.3% | 7.8% | $210,227 | $16,406,320 | $23,340,570 | 0.7 |
|
||
| 1272 |
EGL1
EGL1
|
$0.01708 | 0.3% | 3.5% | 10.6% | 3.0% | $1,838,635 | $16,383,245 | $17,085,957 | 0.96 |
|
||
| 1273 |
Wrapped MON
WMON
|
$0.02296 | 0.1% | 6.8% | 16.0% | 2.0% | $11,152,303 | $16,383,238 | $16,383,238 | 1.0 |
|
||
| 1274 |
ynETH MAX
YNETHX
|
$3,333.55 | - | - | - | - | $119.93 | $16,306,056 | $16,306,056 | 1.0 |
|
||
| 1275 |
Klever
KLV
|
$0.001799 | 0.4% | 1.6% | 0.9% | 4.8% | $205,686 | $16,229,465 | $16,229,465 | 1.0 |
|
||
| 1276 |
ELYSIA
EL
|
$0.002384 | 1.3% | 1.4% | 19.9% | 15.3% | $463,836 | $16,218,184 | $16,218,184 | 1.0 |
|
||
| 1277 |
Treehouse
TREE
|
$0.1036 | 0.1% | 3.4% | 8.3% | 12.8% | $4,604,592 | $16,192,657 | $103,717,672 | 0.16 |
|
||
| 1281 |
Joe Coin
JOE
|
$0.01619 | 0.5% | 2.0% | 17.9% | 135.2% | $661,682 | $16,192,470 | $16,192,470 | 1.0 |
|
||
| 1278 |
Cofinex
CNX
|
$0.2487 | - | - | - | - | $0.2487 | $16,163,402 | $124,333,859 | 0.13 |
|
||
| 1280 |
Coinmetro
XCM
|
$0.05342 | 0.0% | 0.1% | 2.4% | 6.7% | $16,079.85 | $16,148,572 | $16,728,096 | 0.97 |
|
||
| 1279 |
Vanar Chain
VANRY
|
$0.008254 | 0.5% | 3.3% | 6.4% | 13.3% | $2,122,377 | $16,147,948 | $17,833,249 | 0.91 |
|
||
| 1282 |
Vestra DAO
VSTR
|
$0.009863 | 0.1% | 4.4% | 1.3% | 19.7% | $163,950 | $16,132,558 | $492,985,478 | 0.03 |
|
||
| 1283 |
MetFi
METFI
|
$0.05832 | 0.0% | 1.5% | 1.1% | 6.9% | $37,035.55 | $16,097,658 | $26,287,536 | 0.61 |
|
||
| 1284 |
Mossland
MOC
|
$0.03647 | 1.0% | 0.7% | 1.2% | 2.8% | $748,940 | $16,063,576 | $18,233,771 | 0.88 |
|
||
| 1285 |
Overtime
OVER
|
$0.2623 | 0.1% | 0.7% | 4.9% | 14.2% | $36,354.16 | $16,052,552 | $16,052,552 | 1.0 |
|
||
| 1286 |
Hemi
HEMI
|
$0.01642 | 0.0% | 2.4% | 13.7% | 12.1% | $8,004,754 | $16,048,758 | $164,181,672 | 0.1 |
|
||
| 1287 |
Zeus Network
ZEUS
|
$0.01962 | 0.8% | 6.0% | 18.3% | 13.1% | $2,024,271 | $16,023,224 | $19,593,147 | 0.82 |
|
||
| 1288 |
Realio Network Token
RIO
|
$0.1596 | 0.1% | 4.6% | 9.7% | 3.8% | $699,131 | $15,984,479 | $15,984,479 | 1.0 |
|
||
| 1289 |
TARS AI
TAI
|
$0.02725 | 0.2% | 3.8% | 2.2% | 10.9% | $1,468,544 | $15,978,292 | $24,375,259 | 0.66 |
|
||
| 1290 |
Stake DAO
SDT
|
$0.2391 | 0.5% | 1.0% | 2.5% | 11.4% | $707.93 | $15,957,603 | $16,472,241 | 0.97 |
|
||
| 1294 |
OpenKaito
SN5
|
$4.85 | 0.9% | 2.9% | 2.8% | 6.8% | $10,407.38 | $15,948,132 | $15,948,132 | 1.0 |
|
||
| 1291 |
Mobox
MBOX
|
$0.03187 | 0.3% | 2.6% | 10.6% | 6.3% | $3,442,017 | $15,931,961 | $17,524,130 | 0.91 |
|
||
| 1292 |
Comtech Gold
CGO
|
$147.38 | 0.1% | 0.7% | 2.7% | 6.7% | $977,367 | $15,917,423 | $15,917,423 | 1.0 |
|
||
| 1295 |
Collector Crypt
CARDS
|
$0.06200 | 0.9% | 5.3% | 9.7% | 105.9% | $3,520,403 | $15,893,852 | $123,404,653 | 0.13 |
|
||
| 1296 |
My Neighbor Alice
ALICE
|
$0.1723 | 0.7% | 1.9% | 8.7% | 20.7% | $3,992,661 | $15,871,712 | $17,236,249 | 0.92 |
|
||
| 1293 |
OPENLOOT
OL
|
$0.02040 | 0.8% | 4.6% | 4.3% | 10.6% | $2,817,770 | $15,868,533 | $101,684,451 | 0.16 |
|
||
| 1297 |
GME (Ethereum)
GME
|
$0.00003856 | 0.3% | 3.9% | 14.8% | 7.5% | $241,334 | $15,860,409 | $15,860,409 | 1.0 |
|
||
| 1299 |
Staked Yuzu USD
SYZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11,300.90 | $15,852,264 | $15,852,264 | 1.0 |
|
||
| 1300 |
Felysyum
FELY
|
$0.3620 | 0.0% | 1.4% | 6.3% | 1.5% | $4,634.61 | $15,843,080 | $180,992,447 | 0.09 |
|
||
| 1302 |
Crypto.com Wrapped BTC
CDCBTC
|
$91,548.85 | 0.3% | 0.6% | 1.8% | 1.7% | $31,610.56 | $15,838,011 | $15,838,011 | 1.0 |
|
18971 中、1201～1300 の結果を表示
行
またはアプリストアでチェック
