仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $123 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,743,299,862,465
時価総額
1.8%
$123,051,546,537
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198 |
Alien Worlds
TLM
|
$0.001397 | 0.2% | 3.3% | 0.8% | 17.9% | $4,846,712 | $9,788,368 | $9,876,983 | 0.99 |
|
||
| 1199 |
ロックヴィー
VEE
|
$0.006690 | 0.1% | 0.9% | 18.4% | 1.9% | $348.11 | $9,686,737 | $9,686,737 | 1.0 |
|
||
| 1200 |
USDM
USDM
|
$0.9955 | 0.1% | 0.0% | 0.4% | 0.8% | $244,669 | $9,676,933 | $9,676,933 | 1.0 |
|
||
| 1201 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189635 | 0.7% | 1.9% | 4.4% | 16.1% | $23,450.75 | $9,640,584 | $9,640,584 | 1.0 |
|
||
| 1202 |
Xeffy
XEF
|
$0.005302 | 0.0% | 2.3% | 9.9% | 15.9% | $172,774 | $9,602,062 | $31,812,484 | 0.3 |
|
||
| 1203 |
Gold xStock
GLDX
|
$426.55 | 0.0% | 0.3% | 4.9% | 14.5% | $409,113 | $9,572,378 | $141,653,188 | 0.07 |
|
||
| 1204 |
Altura Vault Tokens
AVLT
|
$0.3206 | 1.0% | 3.5% | 6.4% | 68.7% | $5,077.02 | $9,526,177 | $9,526,177 | 1.0 |
|
||
| 1205 |
USDPT | Western Union
USDPT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,792.32 | $9,509,013 | $9,509,013 | 1.0 |
|
||
| 1206 |
アデックス
ADX
|
$0.06428 | 0.2% | 2.8% | 5.1% | 12.4% | $951,391 | $9,507,514 | $9,642,509 | 0.99 |
|
||
| 1207 |
BENQI
QI
|
$0.001319 | 0.5% | 3.5% | 0.5% | 24.5% | $645,081 | $9,498,050 | $9,498,050 | 1.0 |
|
||
| 1208 |
OlaXBT
AIO
|
$0.04099 | 0.4% | 0.8% | 26.7% | 63.7% | $1,196,556 | $9,439,516 | $40,996,813 | 0.23 |
|
||
| 1209 |
PepeFork
PORK
|
$0.072241 | 2.4% | 0.7% | 68.0% | 110.5% | $23,717.93 | $9,431,352 | $9,431,353 | 1.0 |
|
||
| 1210 |
DexNet
DEXNET
|
$0.004734 | 0.4% | 4.4% | 10.6% | 45.3% | $46.15 | $9,392,378 | $14,201,193 | 0.66 |
|
||
| 1211 |
StakeStone
STO
|
$0.04168 | 0.0% | 1.8% | 8.8% | 2.4% | $4,354,546 | $9,386,074 | $41,654,175 | 0.23 |
|
||
| 1212 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$209.66 | 0.7% | 5.2% | 22.8% | 9.9% | $3,364,771 | $9,379,105 | $9,379,105 | 1.0 |
|
||
| 1213 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$134.71 | 0.0% | 0.0% | 8.0% | 21.4% | $1,173,903 | $9,348,530 | $9,341,830 | 1.0 |
|
||
| 1214 |
Indigo Protocol iUSD
IUSD
|
$0.9802 | 0.5% | 1.2% | 0.0% | 1.8% | $12,148.52 | $9,342,097 | $9,342,097 | 1.0 |
|
||
| 1215 |
TAC
TAC
|
$0.001950 | 2.3% | 11.3% | 31.4% | 45.4% | $1,535,789 | $9,341,042 | $19,498,443 | 0.48 |
|
||
| 1216 |
KONET
KONET
|
$0.01996 | 0.1% | 1.0% | 13.0% | 2.0% | $78,242.21 | $9,320,554 | $9,320,815 | 1.0 |
|
||
| 1217 |
Boba Network
BOBA
|
$0.01886 | 0.0% | 3.2% | 10.0% | 1.2% | $1,028,690 | $9,310,760 | $9,431,496 | 0.99 |
|
||
| 1218 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$562.11 | 0.7% | 0.7% | 1.0% | 5.9% | $1,052,795 | $9,299,255 | $9,299,255 | 1.0 |
|
||
| 1219 |
GIVEBACK
GBACK
|
$0.009237 | 0.7% | 18.7% | 81.9% | 796.3% | $36,778.38 | $9,236,075 | $9,236,075 | 1.0 |
|
||
| 1220 |
XTP
XTP
|
$0.0009334 | 6.2% | 3.9% | 7.0% | 6.0% | $11,625.29 | $9,224,294 | $9,334,767 | 0.99 |
|
||
| 1221 |
Slerf [OLD]
SLERF
|
$0.01845 | 0.6% | 0.6% | 27.3% | 29.1% | $3,379.55 | $9,223,444 | $9,223,444 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1222 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$486.04 | 0.1% | 0.9% | 3.4% | 3.1% | $81,732.81 | $9,222,835 | $9,222,835 | 1.0 |
|
||
| 1223 |
Forta
FORT
|
$0.01426 | 0.4% | 0.3% | 14.2% | 13.8% | $166,605 | $9,200,852 | $14,272,024 | 0.64 |
|
||
| 1224 |
MCOIN
MCOIN
|
$0.05196 | 0.3% | 3.3% | 0.9% | 51.1% | $190,499 | $9,196,778 | $25,979,599 | 0.35 |
|
||
| 1225 |
Intuition
TRUST
|
$0.05109 | 0.1% | 2.1% | 3.1% | 1.8% | $1,006,510 | $9,176,300 | $51,079,383 | 0.18 |
|
||
| 1226 |
Apex
SN1
|
$1.86 | 0.6% | 3.1% | 21.2% | 15.2% | $145,961 | $9,173,577 | $9,173,577 | 1.0 |
|
||
| 1227 |
Newton Protocol
NEWT
|
$0.04263 | 0.1% | 3.2% | 15.2% | 7.0% | $2,810,768 | $9,167,084 | $42,637,599 | 0.22 |
|
||
| 1228 |
Bella Protocol
BEL
|
$0.1145 | 0.1% | 2.9% | 6.2% | 14.5% | $2,359,465 | $9,160,323 | $11,450,404 | 0.8 |
|
||
| 1229 |
BXN
BXN
|
$0.0005711 | 0.4% | 1.3% | 6.4% | 54.7% | $284,589 | $9,144,033 | $28,551,453 | 0.32 |
|
||
| 1230 |
AITECH Cloud Network
ACN
|
$0.005113 | 0.0% | 1.4% | 6.8% | 4.7% | $1,907,434 | $9,123,183 | $10,152,031 | 0.9 |
|
||
| 1231 |
SYMMIO
SYMM
|
$0.01130 | 0.1% | 11.4% | 62.9% | 72.7% | $45,380.16 | $9,112,023 | $9,604,940 | 0.95 |
|
||
| 1232 |
Konnect
KCT
|
$0.001233 | 0.1% | 5.3% | 7.2% | 4.3% | $268,360 | $9,093,879 | $12,330,683 | 0.74 |
|
||
| 1233 |
エーチェイン
ACT
|
$0.01067 | 0.7% | 3.7% | 7.0% | 14.8% | $174,523 | $9,090,971 | $10,602,451 | 0.86 |
|
||
| 1234 |
LimeWire
LMWR
|
$0.01436 | 0.1% | 0.3% | 11.8% | 29.9% | $481,736 | $9,079,425 | $9,089,826 | 1.0 |
|
||
| 1235 |
Telos
TLOS
|
$0.02011 | 0.3% | 0.6% | 15.0% | 43.9% | $339,895 | $9,072,354 | $9,404,947 | 0.96 |
|
||
| 1236 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $9,072,038 | $9,057,036 | 1.0 |
|
||
| 1237 |
Ava AI
AVA
|
$0.009040 | 0.2% | 0.3% | 35.2% | 12.5% | $2,616,123 | $9,049,521 | $9,049,521 | 1.0 |
|
||
| 1238 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$178.83 | 0.7% | 2.9% | 19.8% | 14.0% | $1,497,968 | $9,044,196 | $9,049,474 | 1.0 |
|
||
| 1239 |
MUX Protocol
MCB
|
$2.37 | 0.0% | 17.6% | 19.1% | 33.1% | $28,539.92 | $8,996,231 | $11,361,705 | 0.79 |
|
||
| 1240 |
Uranium
XU3O8
|
$5.62 | 0.0% | 0.5% | 1.3% | 4.7% | $561,485 | $8,992,727 | $8,992,727 | 1.0 |
|
||
| 1241 |
basilica
SN39
|
$2.02 | 0.5% | 5.9% | 17.2% | 58.8% | $316,662 | $8,979,203 | $8,979,203 | 1.0 |
|
||
| 1242 |
TokenFi
TOKEN
|
$0.002269 | 0.2% | 0.1% | 34.0% | 3.1% | $1,182,055 | $8,975,742 | $22,698,247 | 0.4 |
|
||
| 1243 |
我踏马来了
我踏马来了
|
$0.008954 | 0.1% | 4.4% | 1.9% | 11.7% | $496,579 | $8,953,875 | $8,953,875 | 1.0 |
|
||
| 1244 |
LandWolf
WOLF
|
$0.059917 | 0.5% | 4.5% | 96.9% | 141.7% | $460,916 | $8,946,497 | $8,946,497 | 1.0 |
|
||
| 1245 |
PYTHIA
PYTHIA
|
$0.008949 | 0.6% | 2.5% | 1.4% | 44.8% | $123,930 | $8,933,305 | $8,933,305 | 1.0 |
|
||
| 1246 |
Pharaoh Liquid Staking Token
P33
|
$0.05288 | 0.6% | 15.9% | 99.7% | 105.0% | $72,927.85 | $8,923,838 | $8,923,587 | 1.0 |
|
||
| 1247 |
MIA
MIA
|
$0.01624 | 0.1% | 1.4% | 21.6% | 27.4% | $2,480.73 | $8,907,131 | $16,244,402 | 0.55 |
|
||
| 1248 |
HAVA
HAVA
|
$2.23 | 0.1% | 0.2% | 0.3% | 0.9% | $6,987.80 | $8,902,186 | $44,510,930 | 0.2 |
|
||
| 1249 |
Slash Vision Labs
SVL
|
$0.003906 | 2.2% | 26.2% | 11.4% | 52.6% | $253,750 | $8,865,101 | $39,163,395 | 0.23 |
|
||
| 1250 |
THORSwap
THOR
|
$0.03496 | 0.0% | 4.9% | 11.5% | 16.2% | $50,200.73 | $8,854,795 | $8,854,795 | 1.0 |
|
||
| 1251 |
Resolv
RESOLV
|
$0.01866 | 0.2% | 3.1% | 9.1% | 0.1% | $3,202,341 | $8,847,363 | $18,661,837 | 0.47 |
|
||
| 1252 |
Solid X
SOLIDX
|
$0.4197 | 0.6% | 0.3% | 31.1% | 131.5% | $14,714.84 | $8,843,641 | $8,843,641 | 1.0 |
|
||
| 1253 |
Moonriver
MOVR
|
$0.7034 | 0.9% | 0.9% | 7.0% | 44.0% | $3,797,769 | $8,837,542 | $8,837,542 | 1.0 |
|
||
| 1254 |
JumpToken
JMPT
|
$0.5967 | 0.1% | 0.4% | 15.4% | 15.8% | $9,335.97 | $8,810,103 | $18,378,263 | 0.48 |
|
||
| 1255 |
Wrapped iTRY
WITRY
|
$0.02385 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | $8,787,006 | $8,787,006 | 1.0 |
|
||
| 1256 |
Fren Pet
FP
|
$1.24 | 0.4% | 6.6% | 17.4% | 1545.7% | $44,633.29 | $8,765,771 | $8,765,771 | 1.0 |
|
||
| 1257 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.20 | 0.0% | 0.5% | 0.1% | 1.1% | $827,283 | $8,757,842 | $8,757,842 | 1.0 |
|
||
| 1258 |
Drift Protocol
DRIFT
|
$0.01223 | 0.4% | 0.6% | 5.0% | 2.8% | $1,997,742 | $8,753,258 | $12,238,311 | 0.72 |
|
||
| 1259 |
RedTeam
SN61
|
$1.70 | 0.2% | 1.1% | 15.3% | 65.3% | $305,300 | $8,700,842 | $8,700,842 | 1.0 |
|
||
| 1260 |
Dexsport
DESU
|
$0.01523 | 0.1% | 0.6% | 11.5% | 3.3% | $18,141.60 | $8,683,592 | $8,683,592 | 1.0 |
|
||
| 1261 |
RIV Coin
RIV
|
$0.004048 | 0.5% | 4.9% | 18.6% | 6.2% | $408,678 | $8,657,591 | $36,430,671 | 0.24 |
|
||
| 1262 |
PolySwarm
NCT
|
$0.004584 | 2.8% | 2.4% | 10.2% | 2.3% | $108,665 | $8,642,595 | $8,644,485 | 1.0 |
|
||
| 1263 |
Crob Mob
CROB
|
$0.008642 | 0.0% | 2.5% | 31.8% | 7.8% | $257.58 | $8,641,934 | $8,641,934 | 1.0 |
|
||
| 1264 |
Agoras: Tau Net
AGRS
|
$0.2050 | 0.1% | 0.5% | 0.0% | 11.4% | $17,739.35 | $8,629,341 | $8,629,341 | 1.0 |
|
||
| 1265 |
Santos FC Fan Token
SANTOS
|
$0.5339 | 0.6% | 0.9% | 13.6% | 4.2% | $1,201,751 | $8,599,604 | $16,029,229 | 0.54 |
|
||
| 1266 |
Wecan
WECAN
|
$0.001430 | 0.4% | 3.2% | 3.7% | 18.1% | $306.58 | $8,579,413 | $8,579,413 | 1.0 |
|
||
| 1267 |
Backed Coinbase Global
BCOIN
|
$184.98 | 0.0% | 4.6% | 24.0% | 13.4% | $0.00 | $8,576,449 | $8,576,449 | 1.0 |
|
||
| 1268 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$490.90 | 0.0% | 0.4% | 1.9% | 27.6% | $1,186,794 | $8,576,140 | $8,576,171 | 1.0 |
|
||
| 1269 |
PunkStrategy
PNKSTR
|
$0.009413 | 0.8% | 7.7% | 42.7% | 2.8% | $32,697.84 | $8,540,717 | $8,540,717 | 1.0 |
|
||
| 1270 |
Keyboard Cat (Base)
KEYCAT
|
$0.0008531 | 24.5% | 70.2% | 116.6% | 129.7% | $2,879,154 | $8,519,253 | $8,519,253 | 1.0 |
|
||
| 1271 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.2% | $797.15 | $8,494,484 | $5,344,242 | 1.59 |
|
||
| 1272 |
Milady Cult Coin
CULT
|
$0.0001811 | 0.6% | 18.6% | 46.5% | 27.5% | $397,852 | $8,483,555 | $18,097,372 | 0.47 |
|
||
| 1273 |
Cookie DAO
COOKIE
|
$0.01054 | 0.3% | 0.2% | 4.3% | 26.9% | $2,571,389 | $8,475,888 | $10,556,479 | 0.8 |
|
||
| 1274 |
Theoriq
THQ
|
$0.01019 | 0.4% | 4.2% | 7.1% | 0.1% | $291,108 | $8,467,148 | $10,194,137 | 0.83 |
|
||
| 1275 |
デント
DENT
|
$0.00008509 | 9.9% | 8.3% | 276.3% | 243.3% | $5,199,017 | $8,448,974 | $8,448,974 | 1.0 |
|
||
| 1276 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$311.84 | 0.1% | 0.4% | 2.4% | 6.1% | $1,134,184 | $8,436,574 | $8,435,739 | 1.0 |
|
||
| 1277 |
Joe Coin
JOE
|
$0.008435 | 0.8% | 4.2% | 30.7% | 12.9% | $118,728 | $8,435,084 | $8,435,084 | 1.0 |
|
||
| 1278 |
What IF
IF
|
$0.009314 | 6.1% | 14.9% | 41.3% | - | $713,817 | $8,431,957 | $8,431,957 | 1.0 |
|
||
| 1279 |
Daddy Tate
DADDY
|
$0.01403 | 2.2% | 5.4% | 13.6% | 31.3% | $228,692 | $8,409,142 | - |
|
|||
| 1280 |
Assemble AI
ASM
|
$0.005121 | 1.0% | 2.7% | 19.6% | 6.0% | $92,625.22 | $8,396,379 | $15,362,687 | 0.55 |
|
||
| 1281 |
BabyBoomToken
BBT
|
$0.04879 | 1.3% | 3.2% | 13.3% | 11.0% | $98,834.41 | $8,378,129 | $48,790,620 | 0.17 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$103.46 | 0.6% | 2.8% | 9.7% | 11.3% | $2,988,223 | $8,372,275 | $198,310,108 | 0.04 |
|
||
| 1283 |
SK Hynix xStock
SKHYX
|
$155.67 | 0.5% | 7.0% | 12.1% | 2.4% | $151,378 | $8,371,812 | $54,199,979 | 0.15 |
|
||
| 1284 |
Meta xStock
METAX
|
$562.16 | 0.6% | 1.2% | 0.9% | 6.2% | $3,260,430 | $8,363,986 | $121,269,069 | 0.07 |
|
||
| 1285 |
smolecoin
SMOLE
|
$0.00001990 | 0.1% | 0.3% | 26.4% | 28.6% | $72.08 | $8,356,867 | $8,356,867 | 1.0 |
|
||
| 1286 |
Vestra DAO
VSTR
|
$0.004201 | 0.5% | 2.1% | 35.3% | 10.2% | $20,794.76 | $8,343,152 | $209,835,280 | 0.04 |
|
||
| 1287 |
GAME by Virtuals
GAME
|
$0.008343 | 0.8% | 31.3% | 115.1% | 112.1% | $415,268 | $8,340,434 | $8,340,434 | 1.0 |
|
||
| 1288 |
Paris Saint-Germain Fan Token
PSG
|
$0.4937 | 0.1% | 2.3% | 3.7% | 5.0% | $1,650,658 | $8,313,534 | $9,819,278 | 0.85 |
|
||
| 1289 |
Wilder World
WILD
|
$0.01658 | 0.6% | 3.2% | 24.6% | 2.6% | $109,685 | $8,293,449 | $8,293,449 | 1.0 |
|
||
| 1290 |
バランサー
BAL
|
$0.1185 | 0.0% | 0.4% | 12.0% | 8.5% | $243,431 | $8,271,042 | $8,576,740 | 0.96 |
|
||
| 1291 |
Abelian
ABEL
|
$0.05834 | 0.2% | 0.1% | 4.4% | 26.3% | $21,802.28 | $8,255,986 | $13,136,726 | 0.63 |
|
||
| 1292 |
Resistance Dog
REDO
|
$0.08241 | 1.4% | 1.7% | 19.6% | 25.6% | $201,941 | $8,243,455 | $8,243,455 | 1.0 |
|
||
| 1293 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $8,225,879 | $8,225,879 | 1.0 |
|
||
| 1294 |
Stader
SD
|
$0.1143 | 0.3% | 4.7% | 20.1% | 8.5% | $414,277 | $8,214,566 | $13,710,680 | 0.6 |
|
||
| 1295 |
Swarms
SWARMS
|
$0.008206 | 1.8% | 7.4% | 4.2% | 21.0% | $2,026,215 | $8,202,214 | $8,202,214 | 1.0 |
|
||
| 1296 |
ピアコイン
PPC
|
$0.2699 | 0.2% | 1.9% | 21.8% | 18.0% | $1,191.20 | $8,201,936 | $8,201,951 | 1.0 |
|
||
| 1297 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $8,179,200 | $8,179,200 | 1.0 |
|
10862 中、1201～1300 の結果を表示
行
またはアプリストアでチェック
