仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.4 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,145 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1223 |
BNB Tiger OG
BNBTIGEROG
|
$0.0171033 | 0.1% | 0.5% | 10.8% | 8.5% | $2,021.12 | $10,327,462 | $10,327,462 | 1.0 |
|
||
| 1222 |
Thinking Cat
HMM
|
$0.01032 | 3.1% | 3.2% | 27.3% | 0.9% | $1,186,350 | $10,323,568 | $10,323,568 | 1.0 |
|
||
| 1224 |
Decentrawood
DEOD
|
$0.01832 | 0.2% | 0.1% | 5.6% | 12.6% | $1,407,068 | $10,307,242 | $34,622,347 | 0.3 |
|
||
| 1225 |
Meta xStock
METAX
|
$720.49 | 0.0% | 0.1% | 1.5% | 11.5% | $991,401 | $10,300,832 | $158,667,333 | 0.06 |
|
||
| 1226 |
Newton Protocol
NEWT
|
$0.04788 | 0.4% | 1.4% | 5.7% | 14.7% | $1,364,545 | $10,294,230 | $47,880,139 | 0.22 |
|
||
| 1227 |
Cycle Network
CYC
|
$0.06771 | 1.2% | 0.8% | 3.9% | 153.1% | $402,022 | $10,291,867 | $67,709,650 | 0.15 |
|
||
| 1228 |
Bella Protocol
BEL
|
$0.1284 | 0.6% | 4.1% | 0.2% | 13.5% | $18,846,052 | $10,268,401 | $12,835,501 | 0.8 |
|
||
| 1229 |
Hera Finance
HERA
|
$2.21 | 0.0% | 0.4% | 1.1% | 36.2% | $3,958.91 | $10,258,561 | $22,123,271 | 0.46 |
|
||
| 1231 |
SpaceX • Robinhood Token
SPCX
|
$163.62 | 0.0% | 0.4% | 2.9% | 9.7% | $702,883 | $10,243,773 | $10,243,773 | 1.0 |
|
||
| 1230 |
USDB
USDB
|
$0.9872 | 0.1% | 1.3% | 0.5% | 1.1% | $3,823.81 | $10,243,432 | $10,243,429 | 1.0 |
|
||
| 1232 |
Vow
VOW
|
$0.03275 | 0.2% | 0.8% | 5.7% | 13.5% | $150,740 | $10,227,372 | $37,425,075 | 0.27 |
|
||
| 1233 |
Orchid Protocol
OXT
|
$0.01024 | 0.2% | 1.2% | 1.3% | 3.5% | $1,080,651 | $10,214,379 | $10,242,910 | 1.0 |
|
||
| 1234 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$79.14 | 0.0% | 0.2% | 0.6% | 3.5% | $489,477 | $10,212,395 | $10,212,395 | 1.0 |
|
||
| 1235 |
Verona
VERONA
|
$0.1102 | 0.1% | 0.3% | 4.6% | 4.4% | $12,162.87 | $10,208,673 | $22,030,898 | 0.46 |
|
||
| 1236 |
NAVI Protocol
NAVX
|
$0.01249 | 0.3% | 2.6% | 12.4% | 60.6% | $606,791 | $10,194,456 | $12,490,641 | 0.82 |
|
||
| 1237 |
BXN
BXN
|
$0.0006338 | 0.1% | 0.5% | 6.2% | 1.2% | $168,974 | $10,191,738 | $31,690,278 | 0.32 |
|
||
| 1239 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $10,175,825 | $10,175,825 | 1.0 |
|
||
| 1238 |
SODAX
SODA
|
$0.009428 | 1.4% | 0.4% | 0.6% | 24.7% | $3,778.69 | $10,175,786 | $14,135,553 | 0.72 |
|
||
| 1240 |
Boba Network
BOBA
|
$0.02061 | 0.2% | 1.2% | 4.0% | 11.5% | $961,988 | $10,171,609 | $10,303,508 | 0.99 |
|
||
| 1241 |
Digital Gold
DGLD
|
$4,207.88 | 0.0% | 0.7% | 0.9% | 3.1% | $2,361.41 | $10,149,223 | $10,149,223 | 1.0 |
|
||
| 1242 |
Xion
XION
|
$0.1095 | 0.3% | 9.0% | 10.9% | 4.9% | $299.55 | $10,144,239 | $21,891,846 | 0.46 |
|
||
| 1243 |
Intuition
TRUST
|
$0.05640 | 0.3% | 1.3% | 7.9% | 2.5% | $590,083 | $10,132,194 | $56,400,312 | 0.18 |
|
||
| 1244 |
Alien Worlds
TLM
|
$0.001435 | 0.3% | 2.5% | 9.3% | 7.8% | $2,480,469 | $10,113,224 | $10,197,809 | 0.99 |
|
||
| 1245 |
KOTAI
KTI
|
$0.00002376 | 0.0% | 4.8% | 9.5% | 34.3% | $10,565.15 | $10,107,515 | $11,881,467 | 0.85 |
|
||
| 1246 |
PunkStrategy
PNKSTR
|
$0.01167 | 0.0% | 1.6% | 29.2% | 82.6% | $11,635.77 | $10,067,382 | $10,067,382 | 1.0 |
|
||
| 1247 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$163.64 | 0.0% | 0.6% | 2.9% | 9.7% | $37,782.60 | $10,049,583 | $10,049,583 | 1.0 |
|
||
| 1248 |
Heima
HEI
|
$0.1232 | 0.2% | 0.8% | 10.5% | 6.1% | $1,470,894 | $10,035,263 | $12,316,601 | 0.81 |
|
||
| 1249 |
eUSD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3,252,772 | $10,030,042 | $10,026,309 | 1.0 |
|
||
| 1251 |
Alchemix USD
ALUSD
|
$0.9567 | 0.0% | 0.0% | 0.1% | 0.9% | $16,043.78 | $9,979,114 | $9,979,114 | 1.0 |
|
||
| 1252 |
RIZE
RIZE
|
$0.004812 | 0.1% | 3.7% | 62.9% | 365.9% | $51,755.79 | $9,955,586 | $24,058,715 | 0.41 |
|
||
| 1253 |
The Index
INDEX
|
$0.01015 | 1.2% | 7.7% | 45.7% | 70.9% | $681,823 | $9,950,950 | $9,950,950 | 1.0 |
|
||
| 1254 |
ORIGYN
OGY
|
$0.001224 | 0.1% | 0.3% | 4.4% | 10.1% | $101,817 | $9,936,272 | $12,747,085 | 0.78 |
|
||
| 1255 |
Moonwell
WELL
|
$0.002191 | 1.3% | 0.4% | 5.0% | 7.5% | $232,452 | $9,923,425 | $10,953,303 | 0.91 |
|
||
| 1256 |
claus
CLAUS
|
$0.009968 | 1.7% | 30.4% | - | - | $4,053,588 | $9,911,041 | $9,910,965 | 1.0 |
|
||
| 1257 |
Institutional ETH Yield Vault
EXAETH
|
$2,501.43 | 0.1% | 0.3% | 7.3% | - | $0.00 | $9,861,969 | $9,861,969 | 1.0 |
|
||
| 1258 |
OlaXBT
AIO
|
$0.04273 | 1.0% | 2.7% | 2.7% | 6.8% | $580,032 | $9,839,649 | $42,734,630 | 0.23 |
|
||
| 1259 |
Mossland
MOC
|
$0.02184 | 0.6% | 2.3% | 3.2% | 19.3% | $143,452 | $9,838,394 | $10,919,666 | 0.9 |
|
||
| 1260 |
zkPass
ZKP
|
$0.04878 | 0.5% | 2.3% | 1.2% | 13.3% | $4,829,629 | $9,836,469 | $48,775,880 | 0.2 |
|
||
| 1261 |
Morpheus AI
MOR
|
$1.09 | 1.0% | 1.4% | 19.0% | 43.1% | $10,195.60 | $9,833,288 | $10,169,657 | 0.97 |
|
||
| 1262 |
Ambire Wallet
WALLET
|
$0.01353 | 0.3% | 8.7% | 13.7% | 12.5% | $58,159.83 | $9,810,220 | $9,994,835 | 0.98 |
|
||
| 1263 |
AMD (Ondo Tokenized Stock)
AMDON
|
$608.34 | 0.1% | 0.4% | 4.2% | 20.0% | $1,050,828 | $9,761,073 | $9,761,073 | 1.0 |
|
||
| 1265 |
BFG Token
BFG
|
$0.004155 | 0.1% | 0.2% | 1.9% | 4.4% | $282.98 | $9,753,259 | $20,774,912 | 0.47 |
|
||
| 1264 |
Infinex
INX
|
$0.004890 | 0.2% | 1.8% | 18.2% | 9.4% | $445,074 | $9,752,357 | $48,901,152 | 0.2 |
|
||
| 1266 |
edeXa
EDX
|
$0.01255 | 2.0% | 2.0% | 0.1% | 2.0% | $42.86 | $9,751,959 | $31,363,557 | 0.31 |
|
||
| 1267 |
WOLF
WOLF
|
$0.009746 | 0.1% | 2.9% | 14.2% | 7.3% | $5,966.44 | $9,745,593 | $9,745,593 | 1.0 |
|
||
| 1268 |
Bluwhale
BLUAI
|
$0.007917 | 0.4% | 3.8% | 7.0% | 30.1% | $1,983,962 | $9,722,632 | $79,174,525 | 0.12 |
|
||
| 1269 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141.38 | 0.0% | 0.0% | 0.5% | 3.5% | $0.00 | $9,674,238 | $9,674,238 | 1.0 |
|
||
| 1271 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$24.14 | 0.1% | 0.0% | 9.6% | 0.4% | $224,975 | $9,659,876 | $9,659,876 | 1.0 |
|
||
| 1270 |
Pepecoin
PEP
|
$0.00009399 | 0.2% | 4.8% | 5.8% | 20.2% | $89,855.04 | $9,649,979 | $9,649,979 | 1.0 |
|
||
| 1272 |
Apex
SN1
|
$1.86 | 0.1% | 0.1% | 9.1% | 10.2% | $13,693.88 | $9,632,527 | $9,632,527 | 1.0 |
|
||
| 1273 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $9,612,451 | $9,612,451 | 1.0 |
|
||
| 1274 |
Alephium
ALPH
|
$0.06845 | 0.7% | 5.4% | 16.6% | 51.9% | $93,109.27 | $9,607,797 | $15,395,339 | 0.62 |
|
||
| 1275 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$154.89 | 0.0% | 0.0% | 5.7% | - | $279,021 | $9,607,141 | $9,607,141 | 1.0 |
|
||
| 1279 |
CROCAT
CROCAT
|
$0.009548 | 8.5% | 22.1% | - | - | $265,259 | $9,548,450 | $9,548,450 | 1.0 |
|
||
| 1276 |
Cookie DAO
COOKIE
|
$0.01189 | 0.3% | 0.4% | 10.4% | 14.5% | $1,285,038 | $9,547,241 | $11,888,742 | 0.8 |
|
||
| 1277 |
Ref Finance
REF
|
$0.09921 | 0.0% | 1.8% | 5.6% | 90.3% | $26.79 | $9,523,924 | $9,921,252 | 0.96 |
|
||
| 1278 |
Evernode
EVR
|
$0.1318 | 0.0% | 0.6% | 9.2% | 50.5% | $169.02 | $9,522,112 | $9,522,112 | 1.0 |
|
||
| 1280 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$105.83 | 0.0% | 2.5% | 3.6% | 3.5% | $1,447.71 | $9,500,644 | $9,500,644 | 1.0 |
|
||
| 1281 |
smolecoin
SMOLE
|
$0.00002252 | 0.1% | 1.1% | 10.1% | 9.6% | $47.95 | $9,456,699 | $9,456,699 | 1.0 |
|
||
| 1282 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$110.82 | 0.2% | 0.5% | 4.1% | 1.2% | $448,009 | $9,455,804 | $9,455,804 | 1.0 |
|
||
| 1283 |
MinoTari (Tari)
XTM
|
$0.001366 | 4.0% | 9.9% | 21.9% | 20.0% | $33,197.36 | $9,441,703 | $9,442,894 | 1.0 |
|
||
| 1284 |
Atletico Madrid Fan Token
ATM
|
$1.04 | 0.1% | 0.4% | 0.6% | 9.4% | $2,044,458 | $9,415,517 | $10,379,243 | 0.91 |
|
||
| 1285 |
Thena
THE
|
$0.06866 | 0.1% | 1.1% | 7.4% | 4.5% | $3,055,847 | $9,396,790 | $19,735,414 | 0.48 |
|
||
| 1286 |
Sportstensor
SN41
|
$1.91 | 1.4% | 7.1% | 21.0% | 71.2% | $832,895 | $9,364,107 | $9,364,107 | 1.0 |
|
||
| 1287 |
WebGenieAI
SN54
|
$1.70 | 0.1% | 3.2% | 15.7% | 69.3% | $247,042 | $9,343,353 | $9,343,353 | 1.0 |
|
||
| 1288 |
PAAL AI
PAAL
|
$0.009351 | 0.1% | 1.2% | 23.5% | 72.6% | $163,161 | $9,340,409 | $9,351,071 | 1.0 |
|
||
| 1305 |
エーチェイン
ACT
|
$0.01088 | 1.0% | 7.9% | 1.1% | 12.7% | $245,384 | $9,327,786 | $10,878,640 | 0.86 |
|
||
| 1289 |
Indigo Protocol iUSD
IUSD
|
$0.9792 | 0.3% | 0.6% | 0.4% | 1.4% | $7,424.15 | $9,324,468 | $9,324,468 | 1.0 |
|
||
| 1291 |
MIA
MIA
|
$0.01695 | 0.2% | 0.0% | 6.3% | 3.2% | $2,388.25 | $9,294,340 | $16,950,576 | 0.55 |
|
||
| 1290 |
Avalon
AVL
|
$0.02079 | 0.1% | 2.9% | 8.3% | 5.9% | $241,770 | $9,292,726 | $20,792,138 | 0.45 |
|
||
| 1292 |
Amazon xStock
AMZNX
|
$262.31 | 0.0% | 0.1% | 4.1% | 3.7% | $2,122,297 | $9,289,334 | $133,395,769 | 0.07 |
|
||
| 1294 |
Chomolon Joff
JOFF
|
$0.01063 | 0.3% | 2.0% | 15.1% | 30.0% | $6,836.43 | $9,266,672 | $9,266,672 | 1.0 |
|
||
| 1293 |
Zeus Network
ZEUS
|
$0.009948 | 53.9% | 8.7% | 210.3% | 193.8% | $12,585,170 | $9,265,820 | $9,948,138 | 0.93 |
|
||
| 1295 |
Trusta AI
TA
|
$0.05147 | 0.5% | 0.0% | 1.3% | 6.0% | $291,300 | $9,264,190 | $51,467,722 | 0.18 |
|
||
| 1296 |
Gains Network
GNS
|
$0.3890 | 1.1% | 0.9% | 4.9% | 10.9% | $390,381 | $9,256,870 | $9,254,915 | 1.0 |
|
||
| 1297 |
Strike
STRIKE
|
$0.5135 | 1.4% | 2.3% | 1.1% | 1.3% | $10,691.23 | $9,243,338 | $12,837,970 | 0.72 |
|
||
| 1298 |
Pareton
SN10
|
$1.75 | 0.0% | 0.7% | 8.6% | 5.8% | $682,747 | $9,237,903 | $9,237,903 | 1.0 |
|
||
| 1299 |
PayAI Network
PAYAI
|
$0.009231 | 0.1% | 5.2% | 6.9% | 72.5% | $324,664 | $9,230,510 | $9,230,510 | 1.0 |
|
||
| 1300 |
Squid
QUID
|
$0.06439 | 0.1% | 1.1% | 0.6% | 0.7% | $1,095,719 | $9,217,633 | $64,388,191 | 0.14 |
|
||
| 1302 |
THORSwap
THOR
|
$0.03640 | 0.0% | 0.9% | 0.5% | 6.0% | $113.50 | $9,216,641 | $9,216,641 | 1.0 |
|
||
| 1301 |
Assemble AI
ASM
|
$0.006121 | 0.7% | 1.9% | 0.1% | 24.3% | $424,749 | $9,216,439 | $18,363,941 | 0.5 |
|
||
| 1303 |
Resolv
RESOLV
|
$0.01831 | 0.1% | 2.1% | 5.9% | 6.7% | $2,284,813 | $9,213,238 | $18,307,111 | 0.5 |
|
||
| 1304 |
Sonic SVM
SONIC
|
$0.02558 | 0.9% | 0.6% | 5.9% | 23.2% | $759,936 | $9,207,557 | $61,383,711 | 0.15 |
|
||
| 1306 |
UR
SN25
|
$1.79 | 0.1% | 0.8% | 13.0% | 22.7% | $305,180 | $9,189,683 | $9,189,683 | 1.0 |
|
||
| 1307 |
LUKSO [OLD]
LYXE
|
$0.1020 | 0.1% | 0.5% | 8.9% | 6.0% | $26.90 | $9,176,154 | $10,195,727 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1308 |
Tradoor
TRADOOR
|
$0.6392 | 0.0% | 2.1% | 7.9% | 3.0% | $622,738 | $9,172,214 | $38,353,395 | 0.24 |
|
||
| 1315 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.04589 | 0.6% | 6.8% | 23.9% | 13.0% | $103,164 | $9,172,183 | $9,172,183 | 1.0 |
|
||
| 1309 |
Theoriq
THQ
|
$0.01076 | 0.2% | 0.3% | 2.3% | 0.1% | $138,943 | $9,161,096 | $10,757,636 | 0.85 |
|
||
| 1310 |
Capybara Nation
BARA
|
$0.079158 | 0.1% | 2.2% | 11.9% | 9.6% | $2,333.54 | $9,158,309 | $9,158,309 | 1.0 |
|
||
| 1311 |
NUMINE Token
NUMI
|
$0.02326 | 0.0% | 0.1% | 1.5% | 15.1% | $344,088 | $9,158,001 | $23,261,731 | 0.39 |
|
||
| 1313 |
StakeStone
STO
|
$0.04056 | 0.4% | 1.6% | 0.9% | 5.8% | $1,354,954 | $9,139,268 | $40,558,883 | 0.23 |
|
||
| 1312 |
Saga
SAGA
|
$0.02194 | 0.3% | 1.0% | 2.9% | 37.4% | $9,578,473 | $9,138,666 | $24,235,934 | 0.38 |
|
||
| 1314 |
Versatize Coin
VTCN
|
$0.09135 | 0.0% | 0.0% | 8.6% | 45.7% | $152,203 | $9,135,013 | $9,135,013 | 1.0 |
|
||
| 1316 |
Stader
SD
|
$0.1250 | 0.2% | 2.5% | 4.6% | 10.9% | $437,139 | $9,134,081 | $14,995,049 | 0.61 |
|
||
| 1317 |
BabyBoomToken
BBT
|
$0.05305 | 0.7% | 13.0% | 47.4% | 5.9% | $95,219.90 | $9,110,352 | $53,054,774 | 0.17 |
|
||
| 1318 |
Save
SAVE
|
$0.1820 | 0.0% | 0.1% | 3.6% | 18.5% | $22.27 | $9,100,854 | $9,100,854 | 1.0 |
|
||
| 1319 |
Xeffy
XEF
|
$0.004039 | 0.0% | 2.1% | 8.3% | 22.4% | $175,091 | $9,093,206 | $24,234,342 | 0.38 |
|
||
| 1320 |
MARBLEX
MBX
|
$0.02908 | 0.3% | 0.0% | 1.7% | 20.1% | $1,044,826 | $9,090,289 | $9,340,874 | 0.97 |
|
||
| 1321 |
BEM
BEM
|
$27.56 | 1.9% | 29.2% | 14.0% | - | $2,049,404 | $9,069,054 | $9,079,275 | 1.0 |
|
||
| 1322 |
Mango Network
MGO
|
$0.005695 | 0.0% | 0.4% | 1.2% | 1.3% | $464,227 | $9,054,863 | $56,948,823 | 0.16 |
|
9624 中、1201～1300 の結果を表示
行
またはアプリストアでチェック
