仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.21 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $109 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,971 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,213,694,662,977
時価総額
0.1%
$108,653,748,008
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Staked Yuzu USD
SYZUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $11,301.64 | $15,851,783 | $15,851,783 | 1.0 |
|
||
| 1302 |
ZERA
ZERA
|
$0.01586 | 0.4% | 0.8% | 46.9% | 9.8% | $1,318,640 | $15,845,430 | $15,845,430 | 1.0 |
|
||
| 1304 |
Assemble AI
ASM
|
$0.01013 | 0.1% | 0.8% | 6.0% | 3.9% | $1,425,068 | $15,825,123 | $30,391,221 | 0.52 |
|
||
| 1303 |
Hey Anon
ANON
|
$1.18 | 0.1% | 8.4% | 23.7% | 4.6% | $916,422 | $15,791,178 | $24,680,173 | 0.64 |
|
||
| 1305 |
Morphware
XMW
|
$0.02022 | 0.3% | 0.9% | 5.6% | 14.6% | $151,385 | $15,783,883 | $24,930,492 | 0.63 |
|
||
| 1306 |
Felysyum
FELY
|
$0.3606 | 0.5% | 1.8% | 4.4% | 1.9% | $4,768.17 | $15,781,303 | $180,286,695 | 0.09 |
|
||
| 1307 |
Redbelly Network
RBNT
|
$0.006620 | 0.1% | 1.4% | 9.3% | 18.5% | $155,287 | $15,757,321 | $66,208,209 | 0.24 |
|
||
| 1308 |
MEDXT
MEDXT
|
$0.0007555 | 0.4% | 0.6% | 1.0% | 15.7% | $27,996.83 | $15,744,502 | $18,883,148 | 0.83 |
|
||
| 1309 |
Test
TST
|
$0.01669 | 0.6% | 3.2% | 3.2% | 14.2% | $8,849,309 | $15,743,843 | $15,743,843 | 1.0 |
|
||
| 1310 |
Firmachain
FCT
|
$0.01423 | 0.5% | 3.5% | 3.7% | 8.7% | $408,071 | $15,730,030 | $15,952,518 | 0.99 |
|
||
| 1311 |
Unichain Bridged WETH (Unichain)
WETH
|
購入する
|
$3,128.76 | 0.2% | 0.8% | 2.9% | 0.5% | $4,340,229 | $15,620,653 | $15,620,653 | 1.0 |
|
|
| 1312 |
Mitosis
MITO
|
$0.06890 | 0.7% | 1.2% | 0.9% | 7.1% | $11,040,959 | $15,614,367 | $68,888,339 | 0.23 |
|
||
| 1313 |
Bridged USD Coin (PulseChain)
USDC
|
$0.9997 | 0.1% | 0.3% | 0.2% | 0.4% | $589,258 | $15,605,294 | $15,605,294 | 1.0 |
|
||
| 1314 |
NAVI Protocol
NAVX
|
$0.01909 | 0.0% | 1.8% | 14.2% | 6.7% | $368,071 | $15,585,688 | $19,096,189 | 0.82 |
|
||
| 1315 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.65 | 0.1% | 0.0% | 1.1% | 0.2% | $758,859 | $15,573,904 | $15,573,904 | 1.0 |
|
||
| 1316 |
saffron.finance
SFI
|
$194.39 | 0.1% | 8.5% | 33.9% | 32.2% | $45,400.48 | $15,559,828 | $17,907,479 | 0.87 |
|
||
| 1317 |
サンダーコア
TT
|
$0.001185 | 0.1% | 2.2% | 3.3% | 1.3% | $426,458 | $15,523,967 | $15,523,967 | 1.0 |
|
||
| 1318 |
Solaxy
SOLX
|
$0.0001869 | 0.5% | 0.4% | 1.4% | 4.2% | $1,192,954 | $15,515,039 | $15,515,039 | 1.0 |
|
||
| 1319 |
Portal
PORTAL
|
$0.02053 | 1.0% | 1.9% | 6.1% | 5.7% | $5,650,774 | $15,503,183 | $20,540,768 | 0.75 |
|
||
| 1320 |
INFINIT
IN
|
$0.06781 | 0.2% | 3.8% | 7.1% | 20.0% | $3,753,370 | $15,479,852 | $67,794,970 | 0.23 |
|
||
| 1321 |
LandWolf
WOLF
|
$0.00001711 | 0.3% | 9.2% | 7.2% | 80.5% | $798,158 | $15,433,620 | $15,433,620 | 1.0 |
|
||
| 1322 |
X1000
X1000
|
$0.001726 | 0.8% | 1.5% | 1.6% | 4.8% | $6,584.51 | $15,407,199 | $15,407,199 | 1.0 |
|
||
| 1323 |
Alien Worlds
TLM
|
$0.002382 | 0.5% | 2.0% | 10.6% | 3.3% | $3,846,634 | $15,396,740 | $16,422,845 | 0.94 |
|
||
| 1324 |
Radworks
RAD
|
$0.3080 | 0.1% | 0.6% | 1.3% | 5.2% | $4,752,323 | $15,345,222 | $30,795,260 | 0.5 |
|
||
| 1325 |
Hamster Kombat
HMSTR
|
$0.0002380 | 0.3% | 1.3% | 5.2% | 13.0% | $5,713,764 | $15,320,182 | $23,798,340 | 0.64 |
|
||
| 1326 |
MIA
MIA
|
$0.02794 | 0.1% | 0.7% | 1.5% | 3.4% | $10,288.77 | $15,317,573 | $27,935,463 | 0.55 |
|
||
| 1327 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $124,304 | $15,288,637 | $15,288,637 | 1.0 |
|
|
| 1328 |
IdleMine
IDLE
|
$0.003209 | 0.6% | 1.0% | 3.2% | 33.9% | $693,976 | $15,287,755 | $31,867,049 | 0.48 |
|
||
| 1329 |
Spring Staked SUI
SSUI
|
$1.84 | 0.6% | 1.7% | 7.9% | 11.9% | $986.20 | $15,240,770 | $15,240,770 | 1.0 |
|
||
| 1330 |
Impossible Finance Launchpad
IDIA
|
$0.02036 | 0.1% | 0.1% | 2.3% | 17.9% | $1,209.65 | $15,234,266 | $20,356,076 | 0.75 |
|
||
| 1331 |
Camp Network
CAMP
|
$0.007253 | 0.7% | 1.6% | 7.5% | 1.3% | $5,692,865 | $15,234,099 | $72,543,326 | 0.21 |
|
||
| 1332 |
Staked YUSD
SYUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | $14.79 | $15,214,806 | $15,214,806 | 1.0 |
|
||
| 1333 |
LOOK
LOOK
|
$0.01638 | 0.6% | 6.9% | 10.1% | 32.3% | $339,896 | $15,205,607 | $15,205,607 | 1.0 |
|
||
| 1334 |
BEST
BEST
|
$0.002645 | 1.1% | 0.4% | 14.4% | 34.1% | $502,400 | $15,110,161 | $26,434,161 | 0.57 |
|
||
| 1335 |
Hydrated Dollar
HOLLAR
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.2% | $494,951 | $15,046,583 | $15,046,583 | 1.0 |
|
||
| 1336 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1337 |
DevvE
DEVVE
|
$0.1719 | 0.2% | 5.4% | 18.1% | 43.5% | $316,485 | $15,023,327 | $20,629,366 | 0.73 |
|
||
| 1338 |
Ryze
RYZE
|
$0.1437 | 0.1% | 4.7% | 11.9% | 307.3% | $71,413.76 | $15,018,350 | $55,266,348 | 0.27 |
|
||
| 1339 |
Initia
INIT
|
$0.08382 | 0.2% | 3.4% | 14.3% | 7.0% | $6,856,950 | $14,975,810 | $83,761,132 | 0.18 |
|
||
| 1340 |
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.2991 | 0.1% | 0.2% | 2.0% | 9.7% | $6,490.91 | $14,956,264 | $14,956,264 | 1.0 |
|
|
| 1341 |
Ellipsis [OLD]
EPS
|
$0.02136 | 0.0% | 0.1% | 0.3% | 2.4% | $3.42 | $14,919,910 | $15,459,413 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1342 |
Fwog
FWOG
|
$0.01528 | 0.5% | 7.6% | 11.2% | 50.8% | $1,979,782 | $14,871,939 | $14,871,939 | 1.0 |
|
||
| 1343 |
DexTools
DEXT
|
$0.2096 | 0.2% | 2.2% | 6.0% | 0.5% | $20,275.71 | $14,853,041 | $23,592,196 | 0.63 |
|
||
| 1344 |
Araracoin
ARARA
|
$0.0004076 | 0.0% | 0.0% | 0.3% | 1.2% | $14,708.30 | $14,773,831 | $40,755,396 | 0.36 |
|
||
| 1345 |
PulseChain Peacock
PCOCK
|
$0.01754 | 0.5% | 15.8% | 20.0% | 64.1% | $169,854 | $14,767,826 | $14,767,826 | 1.0 |
|
||
| 1346 |
THORWallet DEX
TGT
|
$0.01645 | 1.2% | 3.5% | 6.8% | 11.3% | $23.15 | $14,749,722 | $14,875,493 | 0.99 |
|
||
| 1347 |
Gimo Staked 0G
ST0G
|
$1.03 | 0.0% | 2.9% | 13.1% | 4.1% | $92.71 | $14,724,405 | $14,724,405 | 1.0 |
|
||
| 1348 |
Orchid Protocol
OXT
|
$0.02489 | 0.1% | 0.7% | 7.8% | 9.1% | $1,327,359 | $14,721,201 | $24,886,032 | 0.59 |
|
||
| 1349 |
Scroll
SCR
|
$0.07719 | 0.1% | 1.6% | 8.8% | 17.1% | $4,304,047 | $14,659,270 | $77,154,053 | 0.19 |
|
||
| 1350 |
Orochi Network
ON
|
$0.1016 | 0.7% | 0.4% | 6.2% | 4.1% | $805,727 | $14,651,232 | $71,085,514 | 0.21 |
|
||
| 1351 |
Diem
DIEM
|
$408.49 | 0.7% | 8.0% | 34.5% | 133.9% | $147,753 | $14,648,437 | $14,648,437 | 1.0 |
|
||
| 1352 |
PlatON Network
LAT
|
$0.002154 | 0.2% | 1.5% | 5.7% | 7.4% | $4,036,220 | $14,621,065 | $22,056,520 | 0.66 |
|
||
| 1353 |
LimeWire
LMWR
|
$0.03969 | 0.4% | 3.6% | 18.4% | 1.6% | $1,655,965 | $14,614,328 | $25,107,605 | 0.58 |
|
||
| 1354 |
Orta Chain
ORTA
|
$0.5076 | 0.1% | 11.7% | 198.0% | - | $12,069,980 | $14,592,152 | $50,755,311 | 0.29 |
|
||
| 1355 |
メロン
MLN
|
$4.87 | 0.5% | 0.3% | 2.9% | 3.1% | $1,597,680 | $14,540,046 | $14,540,046 | 1.0 |
|
||
| 1356 |
STON
STON
|
$0.3869 | 0.1% | 1.2% | 2.6% | 12.7% | $8,945.62 | $14,491,153 | $38,695,589 | 0.37 |
|
||
| 1357 |
cDAI
CDAI
|
$0.02506 | 0.0% | 0.0% | 0.0% | 0.1% | $76.74 | $14,489,492 | $14,489,492 | 1.0 |
|
||
| 1358 |
WEMIX Dollar
WEMIX$
|
$0.9956 | 0.2% | 0.4% | 1.1% | 1.4% | $35,751.69 | $14,485,259 | $14,485,259 | 1.0 |
|
||
| 1359 |
ワンチェーン
WAN
|
$0.07278 | 0.0% | 2.2% | 7.5% | 3.2% | $1,133,178 | $14,465,321 | $15,280,624 | 0.95 |
|
||
| 1360 |
ビットマックストークン
ASD
|
$0.01941 | 0.3% | 0.8% | 0.5% | 16.6% | $1,239,742 | $14,424,822 | $14,424,822 | 1.0 |
|
||
| 1361 |
Layer3
L3
|
$0.01245 | 0.3% | 5.1% | 1.3% | 7.5% | $6,023,949 | $14,418,277 | $41,524,929 | 0.35 |
|
||
| 1362 |
Anyspend
ANY
|
$0.06538 | 0.2% | 0.8% | 6.0% | 11.9% | $39,498.71 | $14,383,136 | $65,377,892 | 0.22 |
|
||
| 1363 |
NOVA
SN68
|
$3.93 | 0.2% | 2.7% | 13.0% | 37.2% | $413,954 | $14,381,447 | $14,381,447 | 1.0 |
|
||
| 1364 |
Swarms
SWARMS
|
$0.01438 | 0.7% | 5.6% | 11.6% | 18.6% | $1,986,800 | $14,378,472 | $14,378,472 | 1.0 |
|
||
| 1366 |
Alphabet xStock
GOOGLX
|
$333.83 | 0.4% | 1.9% | 5.2% | 8.0% | $11,615,039 | $14,370,212 | $70,350,912 | 0.2 |
|
||
| 1365 |
Hypurr Fun
HFUN
|
$14.42 | 0.2% | 1.9% | 10.0% | 33.1% | $79,744.29 | $14,361,634 | $14,361,636 | 1.0 |
|
||
| 1367 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.79 | 0.2% | 0.1% | 0.2% | 0.2% | $632,034 | $14,356,715 | $14,356,715 | 1.0 |
|
||
| 1368 |
Meeds DAO
MEED
|
$0.7021 | 0.1% | 0.7% | 7.0% | 635.0% | $11,469.57 | $14,354,663 | $16,382,230 | 0.88 |
|
||
| 1369 |
Lazio Fan Token
LAZIO
|
$1.09 | 0.5% | 2.8% | 1.2% | 5.0% | $1,811,903 | $14,349,539 | $43,553,008 | 0.33 |
|
||
| 1370 |
DeFi Development Corp.
DFDVX
|
$7.17 | 0.5% | 0.7% | 6.9% | 25.5% | $35,912.75 | $14,348,595 | $14,348,595 | 1.0 |
|
||
| 1371 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.1158 | 0.1% | 2.2% | 12.5% | 6.6% | $195,771 | $14,344,670 | $14,344,670 | 1.0 |
|
||
| 1372 |
DIAMOND TOKEN 💎
DIT
|
$0.1431 | 0.0% | 0.0% | 0.1% | 0.4% | $147.80 | $14,305,477 | $14,305,477 | 1.0 |
|
||
| 1373 |
SP500 xStock
SPYX
|
$695.36 | 0.0% | 0.7% | 0.9% | 1.8% | $3,041,201 | $14,279,070 | $94,041,135 | 0.15 |
|
||
| 1374 |
Synapse
SYN
|
$0.06505 | 0.0% | 0.1% | 8.5% | 10.1% | $1,818,385 | $14,257,533 | $16,270,780 | 0.88 |
|
||
| 1375 |
dForce USD
USX
|
$0.9226 | 0.1% | 0.1% | 0.1% | 1.9% | $6,597.08 | $14,255,281 | $124,138,820 | 0.11 |
|
||
| 1376 |
Cronos zkEVM CRO
ZKCRO
|
$0.1106 | 0.0% | 0.9% | 7.7% | 0.7% | $7.19 | $14,253,200 | $14,253,200 | 1.0 |
|
||
| 1377 |
Rayls
RLS
|
$0.009530 | 0.8% | 11.0% | 15.6% | 30.5% | $4,661,210 | $14,244,211 | $94,961,408 | 0.15 |
|
||
| 1378 |
Hyperbeat Ultra HYPE
HBHYPE
|
$25.19 | 0.2% | 1.8% | 8.4% | 16.3% | $1,524.02 | $14,198,800 | $14,198,800 | 1.0 |
|
||
| 1379 |
Maya Protocol
CACAO
|
$0.1419 | 0.4% | 0.7% | 2.0% | 1.1% | $1,062,352 | $14,190,236 | $14,190,236 | 1.0 |
|
||
| 1380 |
Radix
XRD
|
$0.001064 | 0.3% | 0.5% | 29.1% | 40.0% | $112,060 | $14,184,024 | $14,185,247 | 1.0 |
|
||
| 1381 |
Steakhouse WETH V2
STEAKETH
|
$3,131.25 | 0.2% | 0.8% | 3.0% | - | $0.00 | $14,129,031 | $14,129,031 | 1.0 |
|
||
| 1382 |
GENIUS AI
GNUS
|
$1.14 | 20.4% | 28.1% | 11.0% | 10.1% | $3,851.23 | $14,118,271 | $17,267,285 | 0.82 |
|
||
| 1383 |
PepeCoin
PEPECOIN
|
$0.1453 | 0.0% | 1.0% | 9.0% | 18.5% | $237,248 | $14,065,706 | $15,641,274 | 0.9 |
|
||
| 1384 |
Argentine Football Association Fan Token
ARG
|
$1.26 | 1.2% | 11.8% | 31.3% | 84.1% | $2,706,331 | $14,062,776 | $25,122,213 | 0.56 |
|
||
| 1385 |
Etho Protocol
ETHO
|
$0.1812 | 0.0% | 2242.6% | 2268.0% | 2268.0% | $1.98 | $14,054,000 | $14,054,000 | 1.0 |
|
||
| 1387 |
アデックス
ADX
|
$0.09484 | 0.4% | 1.0% | 15.2% | 8.6% | $7,544,928 | $14,027,167 | $14,226,336 | 0.99 |
|
||
| 1388 |
WalletConnect Token
WCT
|
$0.07527 | 0.6% | 5.0% | 10.5% | 5.8% | $11,986,208 | $14,013,427 | $75,260,015 | 0.19 |
|
||
| 1390 |
AhaToken
AHT
|
$0.001944 | 0.5% | 0.1% | 3.9% | 9.8% | $159,366 | $14,011,560 | $15,047,636 | 0.93 |
|
||
| 1386 |
TrueFi
TRU
|
$0.01022 | 0.5% | 1.4% | 2.3% | 7.2% | $2,712,904 | $14,010,016 | $14,159,908 | 0.99 |
|
||
| 1389 |
HOPR
HOPR
|
$0.02581 | 0.0% | 1.5% | 3.6% | 12.2% | $90,172.58 | $13,991,593 | $14,640,895 | 0.96 |
|
||
| 1391 |
Neon
NEON
|
$0.05829 | 0.0% | 0.3% | 3.9% | 8.1% | $560,758 | $13,960,376 | $58,298,065 | 0.24 |
|
||
| 1392 |
Tutorial
TUT
|
$0.01668 | 0.4% | 3.3% | 4.4% | 21.8% | $3,105,798 | $13,951,376 | $13,951,376 | 1.0 |
|
||
| 1393 |
TG.Casino
TGC
|
$0.1782 | 5.7% | 2.5% | 1.8% | 19.4% | $109,133 | $13,944,011 | $13,944,011 | 1.0 |
|
||
| 1394 |
Coinweb
CWEB
|
$0.002155 | 0.1% | 1.3% | 0.5% | 9.5% | $160,851 | $13,925,197 | $16,358,448 | 0.85 |
|
||
| 1395 |
StablR Euro
EURR
|
$1.17 | 0.0% | 0.1% | 0.3% | 0.3% | $4,429,707 | $13,874,137 | $13,874,137 | 1.0 |
|
||
| 1396 |
Liqwid Finance
LQ
|
$0.6841 | 0.7% | 1.2% | 3.9% | 15.8% | $3,285.74 | $13,873,495 | $14,370,563 | 0.97 |
|
||
| 1397 |
404—GEN
SN17
|
$3.44 | 0.4% | 1.5% | 2.1% | 2.4% | $117,993 | $13,842,965 | $13,842,965 | 1.0 |
|
||
| 1398 |
Wrapped Mantle
WMNT
|
$0.9559 | 0.2% | 3.7% | 13.6% | 26.8% | $631,733 | $13,836,488 | $13,836,488 | 1.0 |
|
||
| 1399 |
OpenServ
SERV
|
$0.01893 | 0.2% | 0.7% | 7.6% | 11.1% | $84,089.83 | $13,817,639 | $18,928,273 | 0.73 |
|
||
| 1400 |
Wayfinder
PROMPT
|
$0.06166 | 1.5% | 7.3% | 4.4% | 7.3% | $15,025,416 | $13,805,314 | $61,658,307 | 0.22 |
|
18971 中、1301～1400 の結果を表示
行
またはアプリストアでチェック
