仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $128 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,744,921,738,188
時価総額
1.6%
$127,592,459,572
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ANyONe Protocol
ANYONE
|
$0.08497 | 0.3% | 2.9% | 69.2% | 57.9% | $176,426 | $8,072,325 | $8,497,188 | 0.95 |
|
||
| 1302 |
LienFi
LFI
|
$0.0001280 | 0.1% | 7.0% | 55.6% | 112.2% | $1,051,881 | $8,058,981 | $12,792,071 | 0.63 |
|
||
| 1303 |
Firmachain
FCT
|
$0.006572 | 0.5% | 0.4% | 10.3% | 15.6% | $243,539 | $8,056,326 | $8,129,368 | 0.99 |
|
||
| 1304 |
Pofu
POFU
|
$0.00008050 | 0.1% | 0.9% | 27.9% | 28.1% | $598.85 | $8,055,100 | $8,055,100 | 1.0 |
|
||
| 1305 |
STONK
STONK
|
$0.008869 | 2.3% | 17.3% | 46.6% | - | $2,848,619 | $8,047,516 | $8,047,516 | 1.0 |
|
||
| 1306 |
CommonWealth
CWU
|
$0.008045 | 0.1% | 3.1% | 2.6% | 19.2% | $11,672.67 | $8,045,017 | $8,045,017 | 1.0 |
|
||
| 1307 |
Sturdy
SN10
|
$1.59 | 2.0% | 1.2% | 11.7% | 16.6% | $478,397 | $8,041,241 | $8,041,241 | 1.0 |
|
||
| 1308 |
AMD (Ondo Tokenized Stock)
AMDON
|
$456.38 | 0.0% | 3.3% | 9.8% | 13.8% | $1,648,228 | $8,029,420 | $8,029,420 | 1.0 |
|
||
| 1309 |
Dippy
SN11
|
$1.73 | 1.5% | 2.0% | 19.1% | 7.4% | $550,046 | $8,027,090 | $8,027,090 | 1.0 |
|
||
| 1310 |
Mossland
MOC
|
$0.01783 | 0.3% | 4.6% | 19.3% | 0.8% | $2,149,135 | $8,015,585 | $8,916,317 | 0.9 |
|
||
| 1311 |
Vine
VINE
|
$0.008050 | 1.0% | 0.7% | 22.1% | 9.0% | $10,390,104 | $8,011,412 | $8,011,412 | 1.0 |
|
||
| 1312 |
PinGo
PINGO
|
$0.02971 | 0.1% | 1.1% | 5.5% | 5.8% | $17,355.98 | $7,987,839 | $29,708,328 | 0.27 |
|
||
| 1313 |
Galatasaray Fan Token
GAL
|
$0.9525 | 0.1% | 1.1% | 3.3% | 3.5% | $1,672,458 | $7,976,601 | $9,500,834 | 0.84 |
|
||
| 1314 |
Anyswap
ANY
|
$0.6042 | 0.1% | 1.0% | 17.3% | 24.3% | $25.75 | $7,969,400 | $7,969,400 | 1.0 |
|
||
| 1315 |
FlameWire
SN97
|
$5.55 | 0.9% | 0.8% | 14.5% | 9.7% | $515,628 | $7,968,960 | $7,968,960 | 1.0 |
|
||
| 1316 |
Orchid Protocol
OXT
|
$0.007959 | 0.1% | 6.1% | 10.5% | 45.0% | $486,100 | $7,937,257 | $7,959,427 | 1.0 |
|
||
| 1317 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0003790 | 1.0% | 5.5% | 77.9% | 86.3% | $44,325.58 | $7,923,247 | $7,923,247 | 1.0 |
|
||
| 1318 |
Puffer
PUFFER
|
$0.01497 | 0.4% | 3.3% | 25.5% | 15.3% | $943,044 | $7,921,866 | $14,965,045 | 0.53 |
|
||
| 1319 |
Avail
AVAIL
|
$0.001986 | 0.1% | 0.9% | 13.3% | 17.6% | $255,986 | $7,904,460 | $22,054,358 | 0.36 |
|
||
| 1320 |
Solomon
SOLO
|
$0.6899 | 0.0% | 7.1% | 16.5% | 10.4% | $89,763.54 | $7,881,906 | $17,800,021 | 0.44 |
|
||
| 1321 |
Yellow
YELLOW
|
$0.04015 | 1.7% | 0.2% | 0.1% | 6.9% | $802,915 | $7,879,721 | $406,305,576 | 0.02 |
|
||
| 1322 |
AS Roma Fan Token
ASR
|
$0.8943 | 0.5% | 2.4% | 6.9% | 2.6% | $2,282,279 | $7,879,718 | $8,932,322 | 0.88 |
|
||
| 1323 |
Midas mAPOLLO
MAPOLLO
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | $7,868,518 | $7,868,518 | 1.0 |
|
||
| 1324 |
Kekius Maximus
KEKIUS
|
$0.007858 | 0.8% | 2.0% | 33.9% | 137.8% | $2,348,711 | $7,866,073 | $7,866,073 | 1.0 |
|
||
| 1325 |
ELYSIA
EL
|
$0.001153 | 1.1% | 5.1% | 9.0% | 5.9% | $536,704 | $7,848,932 | $7,848,932 | 1.0 |
|
||
| 1326 |
ElevateFi
EFI
|
$10.45 | 0.1% | 1.3% | 1.6% | 24.8% | $22,155.74 | $7,827,819 | $7,827,819 | 1.0 |
|
||
| 1327 |
Bitlayer
BTR
|
$0.02986 | 2.8% | 1.4% | 0.4% | 65.5% | $5,350,334 | $7,811,060 | $29,858,793 | 0.26 |
|
||
| 1328 |
DORA
DORA
|
$0.007810 | 0.1% | 0.5% | 0.2% | 0.7% | $337,370 | $7,807,248 | $7,807,248 | 1.0 |
|
||
| 1329 |
Toby ToadGod
TOBY
|
$0.072059 | 0.7% | 5.1% | 65.3% | 223.1% | $15,427.74 | $7,782,331 | $8,647,072 | 0.9 |
|
||
| 1330 |
Beatswap
BTX
|
$0.03446 | 0.1% | 0.5% | 1.8% | 27.0% | $852,338 | $7,746,941 | $51,702,518 | 0.15 |
|
||
| 1331 |
Bobo
BOBO
|
$0.007733 | 0.8% | 0.0% | 8.5% | 4.3% | $605,814 | $7,739,685 | $7,739,685 | 1.0 |
|
||
| 1332 |
Data Universe
SN13
|
$1.46 | 0.2% | 0.5% | 17.7% | 10.9% | $5,740.21 | $7,734,145 | $7,734,145 | 1.0 |
|
||
| 1333 |
WazirX
WRX
|
$0.01693 | 0.3% | 1.5% | 21.3% | 2.6% | $21,564.30 | $7,726,976 | $16,925,931 | 0.46 |
|
||
| 1334 |
Access Protocol
ACS
|
$0.0001439 | 0.0% | 0.2% | 13.4% | 12.9% | $133,610 | $7,725,190 | $13,013,445 | 0.59 |
|
||
| 1335 |
Tradoor
TRADOOR
|
$0.5369 | 0.4% | 4.0% | 14.2% | 0.3% | $1,211,517 | $7,706,459 | $32,224,373 | 0.24 |
|
||
| 1336 |
Fuel Network
FUEL
|
$0.0008618 | 0.0% | 0.0% | 0.6% | 23.2% | $411,999 | $7,696,864 | $8,935,438 | 0.86 |
|
||
| 1337 |
HOPR
HOPR
|
$0.01151 | 6.5% | 6.7% | 8.5% | 11.3% | $42,158.37 | $7,671,515 | $7,938,177 | 0.97 |
|
||
| 1338 |
Save
SAVE
|
$0.1533 | 0.0% | 0.2% | 0.3% | 30.1% | $70.72 | $7,664,807 | $7,664,807 | 1.0 |
|
||
| 1339 |
McDull (Meme)
MCDULL
|
$0.068620 | 0.1% | 1.5% | 28.2% | 30.3% | $91.60 | $7,662,185 | $7,662,185 | 1.0 |
|
||
| 1340 |
Moonbeam
GLMR
|
$0.007162 | 0.3% | 2.4% | 3.3% | 16.9% | $3,206,940 | $7,660,816 | $8,864,937 | 0.86 |
|
||
| 1341 |
Liquidity
SN77
|
$1.47 | 0.1% | 0.5% | 13.8% | 15.7% | $4,819.23 | $7,656,158 | $7,656,158 | 1.0 |
|
||
| 1342 |
SuperWalk GRND
GRND
|
$0.009431 | 0.1% | 0.7% | 9.5% | 3.9% | $37,832.98 | $7,639,132 | $8,959,874 | 0.85 |
|
||
| 1343 |
Amazon xStock
AMZNX
|
$262.28 | 0.1% | 1.1% | 0.3% | 12.9% | $5,109,559 | $7,631,909 | $131,268,193 | 0.06 |
|
||
| 1344 |
Ika
IKA
|
$0.002538 | 0.1% | 1.9% | 3.8% | 3.6% | $210,675 | $7,629,588 | $25,431,960 | 0.3 |
|
||
| 1345 |
strkBTC
STRKBTC
|
$78,614.90 | 0.3% | 2.0% | 22.8% | 21.3% | $2,577,283 | $7,598,550 | $7,598,550 | 1.0 |
|
||
| 1346 |
Milady Meme Coin
LADYS
|
$0.088549 | 0.9% | 19.7% | 45.8% | 35.7% | $409,398 | $7,591,628 | $7,591,628 | 1.0 |
|
||
| 1347 |
FC Barcelona Fan Token
BAR
|
$0.2825 | 0.2% | 2.0% | 6.8% | 1.1% | $1,698,008 | $7,586,637 | $11,287,862 | 0.67 |
|
||
| 1348 |
Soil
SOIL
|
$0.1006 | 0.2% | 3.9% | 8.8% | 10.1% | $46,864.79 | $7,579,717 | $10,061,318 | 0.75 |
|
||
| 1349 |
Kleros
PNK
|
$0.008249 | 1.0% | 0.8% | 0.0% | 0.4% | $38,169.17 | $7,560,921 | $7,560,921 | 1.0 |
|
||
| 1350 |
τaos
SN79
|
$1.66 | 0.1% | 2.0% | 14.0% | 10.8% | $27,100.44 | $7,555,669 | $7,555,669 | 1.0 |
|
||
| 1351 |
The Game Company
GMRT
|
$0.03177 | 0.6% | 2.0% | 2.9% | 51.2% | $1,065.85 | $7,543,953 | $31,772,865 | 0.24 |
|
||
| 1352 |
Green
GREEN
|
$0.0001579 | 3.5% | 9.1% | 24.2% | 25.2% | $8,974.12 | $7,543,807 | $7,543,807 | 1.0 |
|
||
| 1353 |
Bera USD
BUSD
|
$1.00 | 0.5% | 0.5% | 0.8% | 0.1% | $549,713 | $7,523,692 | $7,523,692 | 1.0 |
|
||
| 1354 |
Hemi
HEMI
|
$0.007703 | 0.6% | 15.1% | 12.6% | 55.5% | $16,859,172 | $7,522,764 | $76,959,227 | 0.1 |
|
||
| 1355 |
Heroes of Mavia
MAVIA
|
$0.03006 | 0.1% | 0.4% | 2.3% | 12.3% | $776,893 | $7,515,359 | $7,515,359 | 1.0 |
|
||
| 1356 |
Koma Inu
KOMA
|
$0.01239 | 0.9% | 2.1% | 17.5% | 60.7% | $1,323,030 | $7,510,477 | $7,510,477 | 1.0 |
|
||
| 1357 |
Gitcoin
GTC
|
$0.08567 | 0.1% | 3.1% | 1.1% | 23.5% | $2,314,516 | $7,500,270 | $8,572,569 | 0.87 |
|
||
| 1358 |
Avalon
AVL
|
$0.01931 | 2.2% | 11.7% | 21.1% | 4.1% | $2,062,769 | $7,499,170 | $19,309,344 | 0.39 |
|
||
| 1359 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67.06 | 0.0% | 2.2% | 1.7% | 3.1% | $407,178 | $7,476,009 | $7,476,009 | 1.0 |
|
||
| 1360 |
Dojo
SN52
|
$1.59 | 0.1% | 0.7% | 20.3% | 15.1% | $7,416.51 | $7,468,089 | $7,468,089 | 1.0 |
|
||
| 1361 |
RSS3
RSS3
|
$0.004899 | 0.5% | 1.6% | 10.2% | 5.6% | $92,591.60 | $7,448,867 | $7,448,867 | 1.0 |
|
||
| 1362 |
Layer3
L3
|
$0.004155 | 0.2% | 1.1% | 2.0% | 14.2% | $973,053 | $7,447,303 | $13,850,419 | 0.54 |
|
||
| 1363 |
モナーコイン
MONA
|
$0.07074 | 0.2% | 2.9% | 11.4% | 3.3% | $3,789.28 | $7,435,950 | $7,435,950 | 1.0 |
|
||
| 1364 |
clawpump.tech
CLAW
|
$0.007394 | 3.0% | 9.4% | 115.1% | 193.6% | $670,646 | $7,394,200 | $7,394,200 | 1.0 |
|
||
| 1365 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$262.20 | 0.1% | 1.1% | 0.4% | 12.9% | $2,309,638 | $7,377,219 | $7,377,219 | 1.0 |
|
||
| 1366 |
DITGOLD
DITAU
|
$0.008281 | 0.1% | 3.3% | 35.7% | 46.9% | $127,694 | $7,360,480 | $7,360,480 | 1.0 |
|
||
| 1367 |
Pear Protocol
PEAR
|
$0.01507 | 0.0% | 3.6% | 4.7% | 6.8% | $16,428.05 | $7,340,660 | $12,845,918 | 0.57 |
|
||
| 1368 |
TEDDY BEAR
BEAR
|
$0.087539 | 1.8% | 2.6% | 45.4% | 143.9% | $91,468.92 | $7,327,108 | $7,327,108 | 1.0 |
|
||
| 1369 |
XBorg
XBG
|
$0.01416 | 0.0% | 3.7% | 32.9% | 14.4% | $5,013.66 | $7,283,484 | $14,154,165 | 0.51 |
|
||
| 1370 |
Edel
EDEL
|
$0.01170 | 1.0% | 35.8% | 50.8% | 47.4% | $1,233,331 | $7,271,767 | $11,700,606 | 0.62 |
|
||
| 1371 |
Alpha Fi
ALPHA
|
$0.7295 | 0.2% | 3.2% | 19.9% | 20.3% | $1,670.01 | $7,268,552 | $7,295,674 | 1.0 |
|
||
| 1372 |
Stake DAO
SDT
|
$0.1063 | 0.1% | 1.9% | 23.0% | 31.7% | $3,274.04 | $7,268,179 | $7,454,519 | 0.98 |
|
||
| 1373 |
AI Factory
SN80
|
$3.89 | 2.5% | 3.7% | 15.6% | 400.1% | $782,227 | $7,266,753 | $7,266,753 | 1.0 |
|
||
| 1374 |
SINO
SINO
|
$0.007298 | 0.0% | 0.6% | 0.4% | - | $19,140.21 | $7,264,424 | $7,264,424 | 1.0 |
|
||
| 1375 |
SpaceX (Reality Protocol)
RSPCX
|
$134.94 | 0.1% | 0.3% | 7.7% | 1.5% | $2,277,036 | $7,256,049 | $7,256,049 | 1.0 |
|
||
| 1376 |
WorldAssets
INC
|
$0.08049 | 0.7% | 0.3% | 0.2% | 5.9% | $60,442.42 | $7,249,291 | $24,164,304 | 0.3 |
|
||
| 1377 |
Sonic SVM
SONIC
|
$0.02011 | 0.2% | 1.1% | 10.6% | 9.0% | $1,296,796 | $7,239,034 | $48,260,227 | 0.15 |
|
||
| 1378 |
Anzen USDz
USDZ
|
$0.9592 | 0.1% | 1.3% | 0.2% | 1.6% | $7,260.08 | $7,235,164 | $7,235,164 | 1.0 |
|
||
| 1379 |
Build On BNB
BOB
|
$0.071716 | 0.1% | 1.1% | 4.9% | 12.7% | $452,870 | $7,230,775 | $7,230,775 | 1.0 |
|
||
| 1380 |
StablR USD
USDR
|
$0.3409 | 0.0% | 22.0% | 18.8% | 2112.5% | $887.83 | $7,185,451 | $7,185,451 | 1.0 |
|
||
| 1381 |
DeAgentAI
AIA
|
$0.07221 | 0.3% | 2.4% | 6.4% | 6.0% | $2,179,940 | $7,185,005 | $72,211,107 | 0.1 |
|
||
| 1382 |
Badger
BADGER
|
$0.3681 | 0.2% | 9.9% | 12.5% | 11.7% | $676,680 | $7,181,600 | $7,730,386 | 0.93 |
|
||
| 1383 |
Hosky
HOSKY
|
$0.087156 | 0.6% | 1.4% | 22.7% | 18.1% | $1,928.57 | $7,158,763 | $7,158,763 | 1.0 |
|
||
| 1384 |
DexTools
DEXT
|
$0.1004 | 1.3% | 3.1% | 7.7% | 9.6% | $30,790.70 | $7,158,259 | $11,303,541 | 0.63 |
|
||
| 1385 |
Vultisig
VULT
|
$0.07148 | 0.3% | 0.4% | 10.1% | 12.7% | $1,732.83 | $7,148,357 | $7,148,357 | 1.0 |
|
||
| 1386 |
Bitcoin Limited Edition
BTCLE
|
$456.67 | 0.9% | 1.0% | 1.8% | 1.1% | $261,987 | $7,114,280 | $95,900,708 | 0.07 |
|
||
| 1387 |
Autonolas
OLAS
|
$0.02433 | 0.2% | 1.4% | 27.4% | 5.8% | $94,409.49 | $7,109,957 | $11,524,213 | 0.62 |
|
||
| 1388 |
Alon
ALON
|
$0.007162 | 3.4% | 7.5% | 133.5% | 482.2% | $8,125,834 | $7,089,550 | $7,089,550 | 1.0 |
|
||
| 1389 |
SpaceChain (ERC-20)
SPC
|
$0.01173 | 0.0% | 0.4% | 3.0% | 7.5% | $1,941.08 | $7,081,265 | $7,081,265 | 1.0 |
|
||
| 1390 |
Klaytn Dai
KDAI
|
$0.8866 | 0.0% | 0.1% | 855.7% | 851.5% | $126.47 | $7,079,468 | $7,079,468 | 1.0 |
|
||
| 1391 |
grail
SN81
|
$1.61 | 0.1% | 0.2% | 3.9% | 4.4% | $199,186 | $7,078,277 | $7,078,277 | 1.0 |
|
||
| 1392 |
Anyspend
ANY
|
$0.03257 | 0.1% | 0.5% | 29.6% | 31.3% | $1.29 | $7,069,534 | $32,134,244 | 0.22 |
|
||
| 1393 |
AISM FAITH TOKEN
AISM
|
$0.007061 | 0.1% | 0.8% | 8.2% | 9.9% | $18.61 | $7,060,351 | $7,060,351 | 1.0 |
|
||
| 1394 |
Memetern
MXT
|
$0.007058 | 0.8% | 0.2% | 8.6% | 6.1% | $27.38 | $7,060,348 | $7,060,348 | 1.0 |
|
||
| 1395 |
Rich Kids of TAO
SN110
|
$2.61 | 0.3% | 6.1% | 16.9% | 33.4% | $501,401 | $7,047,223 | $7,047,223 | 1.0 |
|
||
| 1396 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.3% | 0.4% | 2.4% | $7.50 | $7,044,632 | $7,044,632 | 1.0 |
|
|
| 1397 |
Leadpoet
SN71
|
$1.49 | 1.8% | 3.3% | 45.4% | 61.2% | $399,065 | $7,042,238 | $7,042,238 | 1.0 |
|
||
| 1398 |
Coq Inu
COQ
|
$0.061013 | 4.7% | 10.7% | 37.5% | 15.1% | $1,019,063 | $7,039,393 | $7,039,393 | 1.0 |
|
||
| 1399 |
NUMINE Token
NUMI
|
$0.01991 | 0.1% | 0.1% | 0.9% | 4.8% | $213,986 | $7,021,597 | $19,908,373 | 0.35 |
|
||
| 1400 |
Everlyn
LYN
|
$0.03355 | 0.2% | 4.0% | 3.5% | 13.3% | $438,436 | $7,013,838 | $33,559,034 | 0.21 |
|
10828 中、1301～1400 の結果を表示
行
またはアプリストアでチェック
