仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.87 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $44.2 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,146 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1322 |
Mango Network
MGO
|
$0.005697 | 0.0% | 0.5% | 0.9% | 1.1% | $464,763 | $9,058,659 | $56,972,698 | 0.16 |
|
||
| 1323 |
BabyBoomToken
BBT
|
$0.05265 | 0.6% | 11.9% | 46.9% | 5.0% | $93,779.07 | $9,048,496 | $52,694,548 | 0.17 |
|
||
| 1324 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$337.06 | 0.0% | 0.1% | 0.8% | 3.0% | $1,026,269 | $9,035,228 | $9,035,296 | 1.0 |
|
||
| 1325 |
GenesisL1
L1
|
$0.2141 | 1.0% | 9.7% | 22.9% | 102.1% | $54,545.69 | $9,022,681 | $10,206,785 | 0.88 |
|
||
| 1326 |
LOFI
LOFI
|
$0.009017 | 0.0% | 4.8% | 0.6% | 157.6% | $157,016 | $9,014,617 | $9,014,617 | 1.0 |
|
||
| 1327 |
Dot
DOT
|
購入する
|
$0.01085 | 0.9% | 31.3% | 15.2% | 81.3% | $175,473 | $9,013,330 | $9,549,111 | 0.94 |
|
|
| 1328 |
PayAI Network
PAYAI
|
$0.009002 | 2.5% | 6.1% | 7.2% | 70.7% | $321,540 | $9,003,455 | $9,003,455 | 1.0 |
|
||
| 1329 |
SPACEM WORLD
SPCM
|
$0.0008817 | 0.2% | 1.0% | 15.8% | 127.2% | $253,941 | $8,964,095 | $35,521,417 | 0.25 |
|
||
| 1330 |
Uranium
XU3O8
|
$5.60 | 0.0% | 0.0% | 0.0% | 0.5% | $580,494 | $8,954,620 | $8,954,620 | 1.0 |
|
||
| 1331 |
MUX Protocol
MCB
|
$2.35 | 0.0% | 0.4% | 3.7% | 0.2% | $135.43 | $8,931,093 | $11,279,439 | 0.79 |
|
||
| 1332 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$180.63 | 0.2% | 0.1% | 1.7% | 4.9% | $1,260,294 | $8,925,875 | $8,925,875 | 1.0 |
|
||
| 1333 |
Fantom Bomb
FBOMB
|
$0.02498 | 1.1% | 10.0% | 3.6% | 46.3% | $232,480 | $8,874,453 | $8,875,286 | 1.0 |
|
||
| 1337 |
Bitlight
LIGHT
|
$0.2058 | 1.2% | 0.5% | 5.1% | 37.1% | $1,274,712 | $8,859,371 | $86,418,888 | 0.1 |
|
||
| 1335 |
Froggie
FROGGIE
|
$0.008849 | 0.5% | 0.7% | 13.5% | 2.8% | $59,623.70 | $8,853,014 | $8,853,014 | 1.0 |
|
||
| 1336 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$538.09 | 0.1% | 0.0% | 3.4% | 8.9% | $1,695,910 | $8,847,993 | $8,848,099 | 1.0 |
|
||
| 1338 |
PondCoin
PNDC
|
$0.076330 | 1.1% | 3.0% | 12.2% | 48.8% | $945.60 | $8,839,142 | $26,629,909 | 0.33 |
|
||
| 1339 |
Depinsim
ESIM
|
$0.06571 | 0.1% | 1.5% | 19.3% | 123.6% | $499,611 | $8,837,622 | $65,707,230 | 0.13 |
|
||
| 1341 |
Singularry
SINGULARRY
|
$0.008788 | 0.0% | 2.2% | 27.6% | 2.0% | $30,462.71 | $8,787,737 | $8,787,737 | 1.0 |
|
||
| 1340 |
TokenFi
TOKEN
|
$0.002166 | 0.1% | 0.7% | 5.6% | 3.6% | $1,038,016 | $8,787,625 | $21,648,067 | 0.41 |
|
||
| 1342 |
HAVA
HAVA
|
$2.19 | 0.0% | 0.0% | 0.1% | 0.9% | $9,996.03 | $8,753,328 | $43,766,641 | 0.2 |
|
||
| 1343 |
saffron.finance
SFI
|
$109.21 | 0.0% | 2.2% | 3.4% | 19.0% | $36,041.55 | $8,747,827 | $10,921,420 | 0.8 |
|
||
| 1344 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.04373 | 4.7% | 2.7% | 20.0% | 13.7% | $106,342 | $8,740,423 | $8,740,411 | 1.0 |
|
||
| 1345 |
FROK
FROK
|
$0.04348 | 0.1% | 8.2% | 14.5% | 2.0% | $13,719.62 | $8,734,703 | $18,288,741 | 0.48 |
|
||
| 1346 |
GeorgePlaysClashRoyale
CLASH
|
$0.008728 | 0.3% | 2.0% | 16.5% | 4.7% | $359,247 | $8,721,203 | $8,721,203 | 1.0 |
|
||
| 1347 |
Access Protocol
ACS
|
$0.0001615 | 0.3% | 1.2% | 2.5% | 9.3% | $62,476.65 | $8,720,612 | $14,634,854 | 0.6 |
|
||
| 1349 |
Ava AI
AVA
|
$0.008657 | 0.3% | 2.9% | 10.2% | 11.0% | $1,937,360 | $8,652,984 | $8,652,984 | 1.0 |
|
||
| 1348 |
Coq Inu
COQ
|
$0.061246 | 0.4% | 5.2% | 17.4% | 38.7% | $970,938 | $8,651,281 | $8,651,281 | 1.0 |
|
||
| 1350 |
TAC
TAC
|
$0.001436 | 0.1% | 1.9% | 5.9% | 18.4% | $402,654 | $8,627,801 | $14,403,100 | 0.6 |
|
||
| 1351 |
SuperWalk GRND
GRND
|
$0.01048 | 0.3% | 1.0% | 6.1% | 5.8% | $39,057.57 | $8,612,319 | $9,971,114 | 0.86 |
|
||
| 1352 |
RIV Coin
RIV
|
$0.003776 | 0.2% | 1.1% | 12.4% | 14.3% | $380,988 | $8,606,527 | $33,983,603 | 0.25 |
|
||
| 1353 |
xHYPE
XHYPE
|
$1.06 | 0.5% | 0.0% | 0.1% | 0.6% | $15.92 | $8,573,343 | $8,573,343 | 1.0 |
|
||
| 1355 |
Delta
DELTA
|
$0.009509 | 0.6% | 13.9% | 48.4% | 8.5% | $418,248 | $8,551,905 | $9,502,117 | 0.9 |
|
||
| 1354 |
district0x
DNT
|
$0.008537 | 0.1% | 26.6% | 15.4% | 32.1% | $1,193,090 | $8,537,007 | $8,537,007 | 1.0 |
|
||
| 1356 |
AhaToken
AHT
|
$0.001170 | 0.4% | 2.1% | 0.2% | 11.3% | $342,894 | $8,515,753 | $8,974,176 | 0.95 |
|
||
| 1357 |
Bullbit
BUBI
|
$0.02997 | 0.1% | 1.3% | 20.4% | - | $5,306,985 | $8,500,873 | $119,869,106 | 0.07 |
|
||
| 1358 |
Wecan
WECAN
|
$0.001413 | 0.0% | 0.8% | 7.3% | 13.4% | $5,630.54 | $8,479,892 | $8,479,892 | 1.0 |
|
||
| 1359 |
PlaysOut
PLAY
|
$0.02269 | 1.1% | 4.8% | 23.7% | 28.9% | $570,777 | $8,474,743 | $113,450,371 | 0.07 |
|
||
| 1360 |
Destra Network
DSYNC
|
$0.008495 | 0.0% | 0.1% | 24.8% | 82.4% | $516,393 | $8,465,228 | $8,465,228 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0.01126 | 0.2% | 0.5% | 0.8% | 1.3% | $200,687 | $8,435,101 | $8,435,101 | 1.0 |
|
||
| 1363 |
Wrapped Hypertensor
TENSOR
|
$9.47 | 0.0% | 0.0% | 2.8% | 8.9% | $947.41 | $8,428,830 | $8,428,830 | 1.0 |
|
||
| 1362 |
エラストス
ELA
|
$0.3649 | 0.3% | 4.3% | 5.3% | 20.2% | $62,626.43 | $8,424,603 | $9,570,601 | 0.88 |
|
||
| 1364 |
ShMonad
SHMON
|
$0.04125 | 0.3% | 2.4% | 25.6% | 12.0% | $730.44 | $8,422,331 | $8,422,496 | 1.0 |
|
||
| 1365 |
HOPR
HOPR
|
$0.01262 | 0.0% | 0.7% | 6.1% | 8.8% | $28,641.57 | $8,419,585 | $8,711,957 | 0.97 |
|
||
| 1366 |
Manifesting
MANIFEST
|
$0.009344 | 0.2% | 4.3% | 19.2% | 12.6% | $691,673 | $8,409,617 | $8,409,617 | 1.0 |
|
||
| 1367 |
Bera USD
BUSD
|
$0.9996 | 0.2% | 0.0% | 0.2% | 0.0% | $42,822.90 | $8,400,846 | $8,400,846 | 1.0 |
|
||
| 1370 |
Dojo
SN52
|
$1.71 | 0.1% | 0.0% | 7.6% | 13.9% | $311.27 | $8,379,268 | $8,379,268 | 1.0 |
|
||
| 1368 |
aura
AURA
|
$0.008680 | 2.5% | 4.9% | 1.2% | 41.4% | $385,634 | $8,377,758 | $8,377,758 | 1.0 |
|
||
| 1369 |
ivault
IVT
|
$0.01131 | 0.5% | 2.7% | 6.8% | 10.1% | $158,183 | $8,373,155 | $13,570,140 | 0.62 |
|
||
| 1371 |
KONET
KONET
|
$0.01750 | 0.0% | 0.2% | 4.7% | 12.4% | $1,334.75 | $8,346,355 | $8,346,413 | 1.0 |
|
||
| 1372 |
Anyswap
ANY
|
$0.6308 | 0.0% | 0.3% | 5.3% | 3.8% | $2.30 | $8,315,607 | $8,315,607 | 1.0 |
|
||
| 1373 |
Santos FC Fan Token
SANTOS
|
$0.5161 | 0.5% | 0.4% | 0.7% | 5.2% | $980,357 | $8,305,835 | $15,481,660 | 0.54 |
|
||
| 1374 |
Crob Mob
CROB
|
$0.008273 | 0.1% | 3.0% | 7.8% | 11.2% | $110.06 | $8,272,982 | $8,272,982 | 1.0 |
|
||
| 1376 |
OMEGA Labs
SN24
|
$1.54 | 0.1% | 3.3% | 0.9% | 48.1% | $649,397 | $8,268,728 | $8,268,728 | 1.0 |
|
||
| 1375 |
The Bitcoin Bull
TBB
|
$0.008263 | 0.1% | 9.7% | 53.7% | 18.6% | $83,786.81 | $8,265,342 | $8,265,342 | 1.0 |
|
||
| 1377 |
Aligned
ALIGN
|
$0.005035 | 1.1% | 1.0% | 16.3% | 26.1% | $482,854 | $8,219,298 | $50,363,347 | 0.16 |
|
||
| 1378 |
Buttcoin
BUTTCOIN
|
$0.008200 | 2.2% | 5.1% | 18.1% | 27.0% | $520,129 | $8,202,927 | $8,202,927 | 1.0 |
|
||
| 1379 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1380 |
Solid X
SOLIDX
|
$0.3897 | 2.3% | 1.7% | 2.0% | 9.6% | $311.29 | $8,183,955 | $8,183,955 | 1.0 |
|
||
| 1381 |
GamerCoin
GHX
|
$0.01164 | 0.1% | 0.8% | 1.0% | 33.7% | $169,668 | $8,180,783 | $9,405,065 | 0.87 |
|
||
| 1383 |
FlameWire
SN97
|
$4.32 | 0.7% | 1.8% | 12.8% | 21.3% | $158,378 | $8,176,049 | $8,176,049 | 1.0 |
|
||
| 1382 |
Claudia
CLAUDIA
|
$0.008625 | 18.2% | 152.2% | - | - | $12,132,964 | $8,161,167 | $8,161,167 | 1.0 |
|
||
| 1384 |
Backed Coinbase Global
BCOIN
|
$175.61 | 0.0% | 0.0% | 9.7% | 1.1% | $0.00 | $8,141,785 | $8,141,785 | 1.0 |
|
||
| 1385 |
JumpToken
JMPT
|
$0.5515 | 0.3% | 0.2% | 3.9% | 2.5% | $1,743.19 | $8,140,445 | $16,981,326 | 0.48 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$536.04 | 0.2% | 0.0% | 3.5% | 9.0% | $243,691 | $8,132,016 | $159,666,710 | 0.05 |
|
||
| 1387 |
DeAgentAI
AIA
|
$0.08166 | 0.0% | 0.1% | 14.1% | 12.1% | $3,789,289 | $8,126,883 | $81,677,220 | 0.1 |
|
||
| 1388 |
FC Barcelona Fan Token
BAR
|
$0.2835 | 0.3% | 0.6% | 0.7% | 5.2% | $1,277,867 | $8,122,244 | $11,329,138 | 0.72 |
|
||
| 1392 |
Zip coin
ZC
|
$0.008969 | 2.3% | 14.6% | 73.8% | - | $3,094,787 | $8,089,119 | $8,154,601 | 0.99 |
|
||
| 1391 |
OMG
OMG
|
$0.05754 | 1.0% | 11.4% | 10.2% | 20.7% | $4,244,911 | $8,070,501 | $8,070,501 | 1.0 |
|
||
| 1390 |
PinLink
PIN
|
$0.08069 | 0.8% | 8.0% | 9.1% | 63.2% | $171,344 | $8,069,665 | $8,069,665 | 1.0 |
|
||
| 1389 |
Statics Protocol
STATICS
|
$0.01154 | 2.7% | 5.3% | 13.3% | 22.8% | $23,564.54 | $8,068,296 | $11,540,023 | 0.7 |
|
||
| 1394 |
Vidaio
SN85
|
$1.63 | 0.1% | 0.8% | 4.7% | 43.8% | $447,476 | $8,030,726 | $8,030,726 | 1.0 |
|
||
| 1393 |
Swarms
SWARMS
|
$0.008021 | 0.6% | 3.2% | 4.6% | 13.9% | $2,192,653 | $8,026,760 | $8,026,760 | 1.0 |
|
||
| 1399 |
Telos
TLOS
|
$0.01772 | 0.1% | 0.9% | 7.7% | 9.9% | $364,302 | $8,010,176 | $8,294,789 | 0.97 |
|
||
| 1397 |
MAP Protocol
MAPO
|
$0.001292 | 0.0% | 0.3% | 1.6% | 8.3% | $584,398 | $8,010,026 | $12,533,476 | 0.64 |
|
||
| 1396 |
Soil
SOIL
|
$0.1040 | 0.1% | 3.0% | 1.3% | 7.9% | $57,233.93 | $8,008,793 | $10,403,378 | 0.77 |
|
||
| 1395 |
Yei Finance
CLO
|
$0.06202 | 0.2% | 2.8% | 2.8% | 31.0% | $2,293,291 | $8,007,191 | $62,023,172 | 0.13 |
|
||
| 1398 |
Anthropic PreStocks
ANTHROPIC
|
$1,041.88 | 0.4% | 0.4% | 6.5% | 0.1% | $556,284 | $8,003,046 | $8,003,046 | 1.0 |
|
||
| 1400 |
Solomon
SOLO
|
$0.7599 | 0.1% | 15.3% | 0.3% | 2.5% | $203,483 | $7,997,586 | $19,605,824 | 0.41 |
|
||
| 1401 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$275.45 | 0.0% | 0.3% | 0.8% | 20.7% | $51,528.89 | $7,997,241 | $7,997,241 | 1.0 |
|
||
| 1402 |
AISM FAITH TOKEN
AISM
|
$0.007979 | 0.0% | 0.3% | 9.6% | 9.9% | $3.42 | $7,978,983 | $7,978,983 | 1.0 |
|
||
| 1403 |
strkBTC
STRKBTC
|
$82,540.06 | 0.3% | 0.1% | 3.1% | 7.6% | $1,967,353 | $7,975,861 | $7,975,861 | 1.0 |
|
||
| 1406 |
Particle Network
PARTI
|
$0.03415 | 0.5% | 1.8% | 22.5% | 52.8% | $7,258,136 | $7,955,178 | $34,142,396 | 0.23 |
|
||
| 1408 |
Liquidity
SN77
|
$1.42 | 0.1% | 0.4% | 8.9% | 7.7% | $6,874.82 | $7,954,176 | $7,954,176 | 1.0 |
|
||
| 1405 |
Gstock
GSTOCK
|
$0.008049 | 0.7% | 13.1% | 50.2% | - | $1,886,873 | $7,952,435 | $7,952,435 | 1.0 |
|
||
| 1407 |
Infinity Ground
AIN
|
$0.04285 | 0.8% | 5.2% | 19.1% | 39.8% | $1,683,971 | $7,943,632 | $42,869,034 | 0.19 |
|
||
| 1410 |
BREW
BREW
|
$0.008655 | 4.5% | 10.4% | 1.3% | 48.4% | $1,240,055 | $7,923,379 | $7,923,379 | 1.0 |
|
||
| 1409 |
Paris Saint-Germain Fan Token
PSG
|
$0.4555 | 0.3% | 0.6% | 1.1% | 2.0% | $929,130 | $7,896,652 | $9,058,752 | 0.87 |
|
||
| 1411 |
Priors Agents
PRIORS
|
$0.008564 | 0.8% | 30.3% | 20.5% | - | $1,762,020 | $7,867,276 | $7,867,276 | 1.0 |
|
||
| 1413 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $7,859,780 | $7,859,780 | 1.0 |
|
||
| 1412 |
ZZZ
ZZZ
|
$0.01049 | 1.1% | 1.1% | 38.3% | 71.2% | $1,069,108 | $7,848,101 | $7,848,101 | 1.0 |
|
||
| 1414 |
AS Roma Fan Token
ASR
|
$0.8662 | 0.1% | 0.2% | 0.6% | 2.4% | $1,797,892 | $7,831,195 | $8,653,346 | 0.9 |
|
||
| 1415 |
Lingo
LINGO
|
$0.01213 | 0.1% | 2.2% | 18.9% | 15.1% | $154,274 | $7,808,127 | $7,808,127 | 1.0 |
|
||
| 1416 |
Pangolin
PNG
|
$0.03263 | 0.0% | 1.2% | 6.4% | 31.2% | $478,260 | $7,788,864 | $17,555,832 | 0.44 |
|
||
| 1417 |
Liquid Euro
WEEUR
|
$1.15 | 0.0% | 0.0% | 0.4% | 3.0% | $0.00 | $7,747,046 | $7,763,543 | 1.0 |
|
||
| 1418 |
SPDR Gold Shares • Robinhood Token
GLD
|
$384.01 | 0.1% | 0.0% | 1.0% | 3.4% | $465,470 | $7,745,210 | $7,745,210 | 1.0 |
|
||
| 1419 |
Lava Network
LAVA
|
$0.01255 | 0.0% | 1.3% | 0.4% | 36.2% | $462,322 | $7,742,274 | $12,013,956 | 0.64 |
|
||
| 1420 |
Apertum
APTM
|
$0.03812 | 0.1% | 9.6% | 32.1% | 56.9% | $330,933 | $7,731,801 | $7,923,944 | 0.98 |
|
||
| 1422 |
モナーコイン
MONA
|
$0.07349 | 1.8% | 2.6% | 0.5% | 3.5% | $4,249.05 | $7,725,596 | $7,725,596 | 1.0 |
|
||
| 1421 |
Unicorn Fart Dust
UFD
|
$0.007731 | 0.3% | 10.1% | 1.9% | 8.7% | $97,022.50 | $7,725,540 | $7,725,540 | 1.0 |
|
||
| 1424 |
DITGOLD
DITAU
|
$0.008632 | 0.2% | 0.9% | 6.6% | 6.9% | $120,555 | $7,673,053 | $7,673,053 | 1.0 |
|
9623 中、1301～1400 の結果を表示
行
またはアプリストアでチェック
