仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.4 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,682,588,547,925
時価総額
0.3%
$50,432,348,015
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Solv Protocol
SOLV
|
$0.004219 | 1.1% | 4.7% | 12.0% | 27.9% | $11,238,227 | $6,255,470 | $35,441,758 | 0.18 |
|
||
| 1502 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$271.11 | 0.2% | 0.2% | 0.6% | 6.3% | $1,913,623 | $6,253,028 | $6,253,028 | 1.0 |
|
||
| 1503 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.2% | 0.1% | 0.3% | 0.2% | $108,946 | $6,251,974 | $6,251,974 | 1.0 |
|
||
| 1504 |
DIMO
DIMO
|
$0.01255 | 0.3% | 1.0% | 5.0% | 11.4% | $31,420.74 | $6,246,222 | $12,552,724 | 0.5 |
|
||
| 1505 |
Gittensor
SN74
|
$1.63 | 0.1% | 2.0% | 3.0% | 22.5% | $17,630.13 | $6,236,904 | $6,236,904 | 1.0 |
|
||
| 1506 |
Parcl
PRCL
|
$0.01377 | 0.3% | 1.0% | 7.8% | 2.1% | $223,267 | $6,232,154 | $13,766,803 | 0.45 |
|
||
| 1507 |
VNX Gold
VNXAU
|
$151.20 | 0.3% | 0.2% | 1.8% | 9.4% | $1,945.07 | $6,214,313 | $6,214,313 | 1.0 |
|
||
| 1508 |
Peapods Finance
PEAS
|
$0.6253 | 0.3% | 6.9% | 14.0% | 48.9% | $169,681 | $6,203,505 | $6,203,505 | 1.0 |
|
||
| 1509 |
Apraemio
APRA
|
$0.04486 | 0.3% | 1.1% | 2.6% | 17.0% | $79,798.32 | $6,192,159 | $44,870,727 | 0.14 |
|
||
| 1510 |
Pixels
PIXEL
|
$0.008005 | 0.8% | 2.8% | 5.3% | 5.2% | $21,242,178 | $6,173,040 | $40,030,523 | 0.15 |
|
||
| 1511 |
Warp
WRP
|
$0.007753 | 0.0% | 0.6% | 3.1% | 92.7% | $52,547.90 | $6,170,723 | $38,766,772 | 0.16 |
|
||
| 1512 |
HyperLend
HPL
|
$0.01661 | 0.5% | 2.0% | 5.6% | 6.3% | $1,571.11 | $6,169,043 | $16,607,517 | 0.37 |
|
||
| 1513 |
Build On BNB
BOB
|
$0.071464 | 0.2% | 0.7% | 3.5% | 31.9% | $735,053 | $6,156,830 | $6,156,830 | 1.0 |
|
||
| 1514 |
PePeonTron
PEPEONTRON
|
$0.006146 | 0.1% | 3.2% | 0.2% | 15.0% | $180,008 | $6,147,204 | $6,147,204 | 1.0 |
|
||
| 1515 |
Private Aviation Finance Token
CINO
|
$0.009311 | 0.4% | 0.5% | 0.2% | 2.7% | $694.99 | $6,143,305 | $9,311,188 | 0.66 |
|
||
| 1516 |
MECCA
MEA
|
$0.002914 | 0.0% | 1.3% | 2.0% | 9.9% | $129,304 | $6,139,045 | $11,649,045 | 0.53 |
|
||
| 1517 |
district0x
DNT
|
$0.008162 | 1.1% | 3.1% | 7.7% | 4.0% | $20,024.96 | $6,131,173 | $8,161,602 | 0.75 |
|
||
| 1518 |
KRYLL
KRL
|
$0.1524 | 0.2% | 0.4% | 0.4% | 3.7% | $50,572.67 | $6,125,885 | $7,521,964 | 0.81 |
|
||
| 1519 |
EfficientFrontier
SN53
|
$1.32 | 0.1% | 0.5% | 8.6% | 10.9% | $2,001,106 | $6,125,243 | $6,125,243 | 1.0 |
|
||
| 1521 |
Ambire Wallet
WALLET
|
$0.009131 | 0.2% | 0.1% | 12.1% | 8.2% | $59,290.79 | $6,115,499 | $6,714,477 | 0.91 |
|
||
| 1520 |
NEURALAI
NEURAL
|
$0.6090 | 0.4% | 1.5% | 11.9% | 17.9% | $35,810.99 | $6,089,824 | $6,089,824 | 1.0 |
|
||
| 1522 |
Surge
SURGE
|
$0.01242 | 0.3% | 2.8% | 1.7% | 13.5% | $1,501,629 | $6,085,993 | $12,420,393 | 0.49 |
|
||
| 1523 |
SOSANA
SOSANA
|
$0.1828 | 0.0% | 35.8% | 5.7% | 32.7% | $19,078.51 | $6,085,814 | $16,245,109 | 0.37 |
|
||
| 1524 |
Tethereum
T99
|
$0.3021 | 0.0% | 0.0% | 0.1% | 4.4% | $243,082 | $6,080,262 | $3,021,087,925 | 0.0 |
|
||
| 1525 |
Best Patent Token
BPT
|
$0.002250 | 0.2% | 0.6% | 9.4% | 55.7% | $21,755.68 | $6,075,774 | $11,251,434 | 0.54 |
|
||
| 1526 |
Dimitra
DMTR
|
$0.008293 | 0.0% | 1.4% | 3.0% | 7.7% | $106,073 | $6,058,327 | $8,052,993 | 0.75 |
|
||
| 1527 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.16 | 0.1% | 14.3% | 14.4% | 14.7% | $234,222 | $6,039,315 | $6,039,315 | 1.0 |
|
||
| 1528 |
Mamo
MAMO
|
$0.01269 | 0.1% | 0.2% | 1.8% | 7.4% | $525,507 | $6,032,593 | $12,690,711 | 0.48 |
|
||
| 1529 |
Merkle Trade
MKL
|
$0.06032 | - | - | - | - | $2.21 | $6,031,639 | $6,031,639 | 1.0 |
|
||
| 1530 |
Counterparty
XCP
|
$2.33 | - | 76.6% | 75.8% | 76.1% | $3,258.59 | $6,029,343 | $6,167,557 | 0.98 |
|
||
| 1531 |
Contentos
COS
|
$0.001165 | 0.2% | 1.9% | 0.7% | 26.6% | $1,214,667 | $6,027,091 | $11,527,391 | 0.52 |
|
||
| 1532 |
Automata
ATA
|
$0.01023 | 0.2% | 2.6% | 4.7% | 8.6% | $1,688,638 | $6,010,724 | $10,225,936 | 0.59 |
|
||
| 1533 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $25,239,882 | $6,009,633 | $50,983,287 | 0.12 |
|
||
| 1534 |
Coinweb
CWEB
|
$0.0009100 | 0.0% | 0.2% | 0.7% | 22.3% | $92,496.51 | $6,006,752 | $6,914,266 | 0.87 |
|
||
| 1537 |
Tectonic
TONIC
|
$0.071972 | 0.7% | 0.5% | 3.5% | 11.6% | $331,259 | $6,005,279 | $9,858,237 | 0.61 |
|
||
| 1535 |
Apple xStock
AAPLX
|
$270.81 | 0.0% | 0.0% | 0.5% | 6.2% | $7,146,463 | $6,003,488 | $137,751,010 | 0.04 |
|
||
| 1536 |
Quantum Compute
SN48
|
$1.48 | 0.5% | 9.8% | 18.3% | 20.5% | $427,528 | $5,992,488 | $5,992,488 | 1.0 |
|
||
| 1538 |
AC Milan Fan Token
ACM
|
$0.4525 | 0.3% | 1.0% | 1.4% | 10.8% | $978,973 | $5,974,431 | $9,004,556 | 0.66 |
|
||
| 1539 |
Anyswap
ANY
|
$0.4523 | 0.2% | 15.1% | 5.8% | 14.6% | $7.25 | $5,962,471 | $5,962,471 | 1.0 |
|
||
| 1540 |
Winternomics TV
WNTV
|
$0.005962 | 0.4% | 0.5% | 11.7% | 203.9% | $12,080.14 | $5,962,260 | $5,962,260 | 1.0 |
|
||
| 1541 |
Infrared Finance
IR
|
$0.02906 | 0.0% | 0.0% | 38.0% | 33.4% | $3,389,687 | $5,956,674 | $29,056,946 | 0.21 |
|
||
| 1542 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $977.34 | $5,947,346 | $5,947,346 | 1.0 |
|
||
| 1543 |
Auto Finance
AUTO
|
$0.05941 | 0.1% | 1.2% | 0.3% | 22.3% | $7,507.85 | $5,940,697 | $5,940,697 | 1.0 |
|
||
| 1544 |
GamerCoin
GHX
|
$0.008458 | 0.5% | 3.3% | 3.4% | 9.7% | $467,847 | $5,937,834 | $6,826,452 | 0.87 |
|
||
| 1545 |
VeBetterDAO
B3TR
|
$0.01482 | 0.1% | 0.7% | 39.4% | 55.8% | $186,741 | $5,927,761 | $5,927,761 | 1.0 |
|
||
| 1546 |
Metronome
MET
|
購入する
|
$0.6740 | 0.0% | 0.9% | 1.1% | 11.1% | $37.17 | $5,917,111 | $9,691,282 | 0.61 |
|
|
| 1548 |
Cross The Ages
CTA
|
$0.01184 | 1.2% | 0.6% | 1.5% | 15.0% | $552,028 | $5,903,110 | $5,914,438 | 1.0 |
|
||
| 1549 |
TriasLab
TRIAS
|
$0.5895 | 11.5% | 10.1% | 1.0% | 23.3% | $1,303.56 | $5,895,066 | $5,895,066 | 1.0 |
|
||
| 1550 |
RIZE
RIZE
|
$0.004251 | 0.3% | 0.3% | 13.6% | 7.5% | $208,927 | $5,893,183 | $21,025,359 | 0.28 |
|
||
| 1551 |
BounceBit USD
BBUSD
|
$0.9922 | 1.4% | 0.7% | 1.4% | 1.6% | $2,576.36 | $5,884,690 | $5,884,690 | 1.0 |
|
||
| 1552 |
LooPIN Network
LOOPIN
|
$0.1243 | - | - | - | - | $1.24 | $5,884,531 | $6,646,046 | 0.89 |
|
||
| 1553 |
CoinZoom
ZOOM
|
$0.01460 | 0.7% | 0.3% | 8.4% | 4.3% | $22,137.72 | $5,876,187 | $8,757,325 | 0.67 |
|
||
| 1547 |
Croatian Football Federation Token
VATRENI
|
$1.47 | 0.3% | 15.5% | 16.0% | 13.9% | $2,251.16 | $5,860,116 | $30,801,588 | 0.19 |
|
||
| 1555 |
Comtech Gold
CGO
|
$150.19 | 0.1% | 0.4% | 2.2% | 5.4% | $976,524 | $5,857,409 | $5,857,409 | 1.0 |
|
||
| 1554 |
Orbiter Finance
OBT
|
$0.001044 | 0.3% | 2.6% | 1.5% | 4.1% | $1,053,096 | $5,851,859 | $10,449,747 | 0.56 |
|
||
| 1556 |
MUX Protocol
MCB
|
$1.54 | 0.0% | 0.0% | 6.1% | 14.3% | $34.34 | $5,842,500 | $7,378,731 | 0.79 |
|
||
| 1557 |
Premia
PREMIA
|
$0.07438 | 2.9% | 5.6% | 18.2% | 31.1% | $888.69 | $5,838,265 | $7,437,953 | 0.78 |
|
||
| 1558 |
Bitcoin Limited Edition
BTCLE
|
$372.35 | 0.0% | 0.9% | 6.2% | 76.3% | $115,580 | $5,830,161 | $78,590,747 | 0.07 |
|
||
| 1559 |
Jager Hunter
JAGER
|
$0.093984 | 2.9% | 11.5% | 45.1% | 77.7% | $243,886 | $5,818,199 | $5,818,199 | 1.0 |
|
||
| 1561 |
Hera Finance
HERA
|
$1.25 | 0.6% | 11.4% | 2.1% | 1.3% | $40,497.07 | $5,787,171 | $12,480,420 | 0.46 |
|
||
| 1560 |
Suilend
SEND
|
$0.08535 | 0.0% | 0.1% | 5.6% | 8.2% | $108,637 | $5,786,119 | $8,534,879 | 0.68 |
|
||
| 1562 |
デント
DENT
|
$0.00006024 | 0.3% | 4.1% | 33.5% | 72.5% | $9,006,357 | $5,755,163 | $6,016,586 | 0.96 |
|
||
| 1563 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1564 |
Zeta
ZEX
|
$0.03048 | 0.1% | 0.0% | 3.3% | 5.4% | $75,360.48 | $5,724,036 | $30,484,347 | 0.19 |
|
||
| 1565 |
AxCNH
AXCNH
|
$0.1463 | 0.0% | 0.0% | 0.7% | 1.3% | $4,677.49 | $5,723,743 | $5,723,743 | 1.0 |
|
||
| 1566 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$263.80 | 0.1% | 0.3% | 6.4% | 26.4% | $1,947,586 | $5,717,193 | $5,717,193 | 1.0 |
|
||
| 1567 |
Cod3x USD
CDXUSD
|
$0.9287 | 0.0% | 7.1% | 6.7% | 6.8% | $99.68 | $5,711,632 | $5,711,632 | 1.0 |
|
||
| 1568 |
EDUM
EDUM
|
$0.1476 | 0.0% | 2.4% | 1.2% | 2.5% | $4,668.42 | $5,710,825 | $73,813,923 | 0.08 |
|
||
| 1569 |
Orchid Protocol
OXT
|
$0.009641 | 0.3% | 0.6% | 7.2% | 35.8% | $963,095 | $5,703,215 | $9,641,224 | 0.59 |
|
||
| 1570 |
DeAgentAI
AIA
|
$0.05711 | 0.9% | 6.0% | 9.8% | 40.2% | $4,614,985 | $5,677,393 | $57,059,224 | 0.1 |
|
||
| 1571 |
Coding Dino
DINO
|
$0.0005654 | 0.2% | 3.4% | 6.6% | 29.6% | $481,013 | $5,676,311 | $5,676,311 | 1.0 |
|
||
| 1572 |
MESSIER
M87
|
$0.056401 | 3.2% | 3.9% | 1.8% | 3.7% | $228,691 | $5,663,548 | $5,663,548 | 1.0 |
|
||
| 1573 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085660 | 0.1% | 0.9% | 1.4% | 0.6% | $1.21 | $5,662,610 | $5,662,610 | 1.0 |
|
||
| 1575 |
dogi
DOGI
|
$0.2693 | 0.4% | 61.0% | 133.4% | 387.0% | $220.41 | $5,655,682 | $5,655,682 | 1.0 |
|
||
| 1576 |
ROAM Token
ROAM
|
$0.01632 | 3.3% | 1.5% | 0.1% | 60.6% | $812,476 | $5,648,557 | $16,233,758 | 0.35 |
|
||
| 1574 |
Propchain
PROPC
|
$0.1310 | 0.3% | 0.4% | 9.1% | 23.7% | $163,514 | $5,645,666 | $8,354,924 | 0.68 |
|
||
| 1577 |
Diamond
DMD
|
$1.50 | 0.4% | 0.5% | 5.8% | 5.8% | $34,349.75 | $5,630,531 | $6,503,088 | 0.87 |
|
||
| 1578 |
Swarm
BZZ
|
$0.08903 | 0.1% | 0.5% | 15.2% | 6.7% | $104,577 | $5,618,971 | $5,618,971 | 1.0 |
|
||
| 1579 |
Fantom Bomb
FBOMB
|
$0.01217 | 1.3% | 0.8% | 0.1% | 4.1% | $3,623.54 | $5,606,806 | $5,606,806 | 1.0 |
|
||
| 1580 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $190,519 | $5,594,311 | $5,594,311 | 1.0 |
|
||
| 1581 |
Quantoz EURQ
EURQ
|
$1.17 | 0.0% | 0.1% | 0.4% | 1.7% | $10,497,795 | $5,586,373 | $17,563,855 | 0.32 |
|
||
| 1582 |
Yee Token
YEE
|
$0.005554 | 0.6% | 6.5% | 16.7% | 74.3% | $829,442 | $5,581,807 | $5,581,807 | 1.0 |
|
||
| 1583 |
Amazon xStock
AMZNX
|
$263.26 | 0.0% | 0.2% | 6.3% | 26.0% | $1,525,022 | $5,574,334 | $99,551,951 | 0.06 |
|
||
| 1584 |
Pitbull
PIT
|
$0.091437 | 0.0% | 1.5% | 1.2% | 8.6% | $105,419 | $5,571,382 | $5,571,382 | 1.0 |
|
||
| 1585 |
Nexa
NEXA
|
$0.065320 | 0.1% | 1.9% | 6.8% | 14.7% | $37,207.88 | $5,565,947 | $5,565,947 | 1.0 |
|
||
| 1586 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$673.25 | 0.2% | 0.6% | 1.9% | 21.7% | $1,764,042 | $5,563,923 | $5,563,923 | 1.0 |
|
||
| 1587 |
Cygnus
CGN
|
$0.002397 | 0.1% | 0.8% | 0.8% | 8.3% | $384,479 | $5,539,577 | $24,085,117 | 0.23 |
|
||
| 1588 |
PondCoin
PNDC
|
$0.076011 | 0.1% | 0.9% | 3.6% | 31.0% | $60,339.78 | $5,531,323 | $25,165,366 | 0.22 |
|
||
| 1589 |
Bettensor
SN30
|
$1.21 | 0.8% | 2.0% | 19.7% | 21.3% | $243,819 | $5,523,838 | $5,523,838 | 1.0 |
|
||
| 1590 |
Swarm
SN124
|
$1.93 | 0.4% | 6.1% | 15.0% | 18.5% | $243,458 | $5,505,811 | $5,505,811 | 1.0 |
|
||
| 1591 |
Ancient8
A8
|
$0.01040 | 1.0% | 2.4% | 1.6% | 8.6% | $2,282,197 | $5,487,452 | $10,402,722 | 0.53 |
|
||
| 1592 |
PepeFork
PORK
|
$0.071658 | 0.1% | 4.7% | 5.0% | 16.3% | $57,241.29 | $5,479,204 | $6,975,902 | 0.79 |
|
||
| 1593 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $12,210.01 | $5,469,680 | $5,469,680 | 1.0 |
|
||
| 1594 |
Realio Network Token
RIO
|
$0.05471 | 1.1% | 3.5% | 2.5% | 30.6% | $239,764 | $5,466,477 | $5,466,477 | 1.0 |
|
||
| 1595 |
Talus
US
|
$0.004275 | 0.2% | 5.1% | 1.0% | 33.4% | $1,871,027 | $5,452,450 | $42,769,922 | 0.13 |
|
||
| 1596 |
Aventus
AVT
|
$0.5500 | 0.0% | 0.4% | 2.2% | 8.4% | $7,246.44 | $5,437,730 | $5,830,000 | 0.93 |
|
||
| 1597 |
Openverse Network
BTG
|
$2.86 | 0.3% | 0.2% | 8.0% | 8.7% | $33,351.63 | $5,435,854 | $57,219,513 | 0.09 |
|
||
| 1598 |
Mysterium
MYST
|
$0.1673 | 0.3% | 0.6% | 3.9% | 14.5% | $73,481.44 | $5,424,605 | $5,424,605 | 1.0 |
|
||
| 1599 |
NX8
NX8
|
$78.13 | 0.0% | 0.6% | 0.1% | 6.3% | $60,714.19 | $5,420,367 | $5,420,367 | 1.0 |
|
||
| 1600 |
Shadow Token
SHDW
|
$0.03205 | 0.0% | 3.6% | 3.4% | 7.2% | $58,058.02 | $5,418,053 | $5,418,053 | 1.0 |
|
16103 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
