仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.22 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $115 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,959 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,223,903,639,442
時価総額
1.4%
$115,432,980,038
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
PEPPER
PEPPER
|
$0.081380 | 1.5% | 0.1% | 16.5% | 26.4% | $78,452.06 | $12,094,046 | $12,094,046 | 1.0 |
|
||
| 1502 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $2,132,841 | $12,038,283 | $12,038,283 | 1.0 |
|
||
| 1503 |
World Friendship Cash
WFCA
|
$0.02212 | 1.4% | 4.7% | 2.6% | 35.9% | $1,227,117 | $12,029,978 | $22,123,744 | 0.54 |
|
||
| 1504 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1.00 | - | - | - | - | $80.58 | $12,027,667 | $12,027,667 | 1.0 |
|
||
| 1505 |
Orbiter Finance
OBT
|
$0.002313 | 1.2% | 1.1% | 3.5% | 3.4% | $4,221,802 | $12,025,213 | $23,125,410 | 0.52 |
|
||
| 1506 |
FC Barcelona Fan Token
BAR
|
$0.5886 | 0.1% | 0.2% | 0.2% | 4.4% | $2,165,394 | $12,021,485 | $23,505,999 | 0.51 |
|
||
| 1508 |
Bedrock
BR
|
$0.05456 | 0.5% | 4.4% | 3.9% | 15.4% | $1,565,151 | $12,004,230 | $54,564,681 | 0.22 |
|
||
| 1507 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.3% | $1,060,658 | $11,992,900 | $11,992,900 | 1.0 |
|
||
| 1509 |
sudeng
HIPPO
|
$0.001195 | 0.2% | 1.3% | 3.3% | 8.0% | $6,237,408 | $11,983,209 | $11,983,209 | 1.0 |
|
||
| 1510 |
Wrapped fragSOL
WFRAGSOL
|
$155.19 | 0.4% | 1.9% | 3.1% | 7.4% | $17,228.00 | $11,973,551 | $11,973,551 | 1.0 |
|
||
| 1511 |
Yala Stablecoin
YU
|
$0.4205 | 10.3% | 12.2% | 33.3% | 92.4% | $363.70 | $11,946,998 | $11,946,998 | 1.0 |
|
||
| 1512 |
Own The Doge
DOG
|
$0.0008805 | 0.0% | 0.5% | 5.0% | 7.2% | $14,370.03 | $11,918,938 | $14,914,389 | 0.8 |
|
||
| 1513 |
NEURALAI
NEURAL
|
$1.19 | 2.6% | 1.7% | 19.1% | 7.8% | $41,675.86 | $11,918,752 | $11,918,752 | 1.0 |
|
||
| 1514 |
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $16,160.33 | $11,917,201 | $11,917,201 | 1.0 |
|
|
| 1515 |
AMO Coin
AMO
|
$0.0005620 | 0.2% | 0.8% | 0.4% | 16.4% | $78,515.80 | $11,914,725 | $11,914,725 | 1.0 |
|
||
| 1517 |
Oasys
OAS
|
$0.001891 | 1.0% | 0.5% | 1.7% | 8.2% | $1,365,334 | $11,900,138 | $18,908,686 | 0.63 |
|
||
| 1516 |
Paris Saint-Germain Fan Token
PSG
|
$0.8759 | 0.0% | 1.4% | 0.6% | 1.9% | $1,321,093 | $11,893,849 | $17,407,809 | 0.68 |
|
||
| 1537 |
ADO Protocol
ADO
|
$0.02975 | 1.2% | 1.0% | 51.2% | 73.1% | $10,552,914 | $11,871,206 | $25,523,093 | 0.47 |
|
||
| 1518 |
World of Dypians
WOD
|
$0.03075 | 0.1% | 7.4% | 24.9% | 10.6% | $2,472,394 | $11,864,515 | $30,757,185 | 0.39 |
|
||
| 1519 |
Wrapped STEAMX
WSTEAMX
|
$0.07050 | 0.6% | 0.1% | 12.1% | 12.4% | $990.47 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1520 |
DogeLumens
DXLM
|
$0.00008864 | 0.0% | 4.5% | 8.9% | 11.6% | $353.32 | $11,851,773 | $11,851,773 | 1.0 |
|
||
| 1531 |
Mythos
MYTH
|
$0.01485 | 0.5% | 5.0% | 23.7% | 32.2% | $42,175.22 | $11,827,966 | $14,851,482 | 0.8 |
|
||
| 1521 |
Wecan
WECAN
|
$0.001971 | 0.4% | 1.9% | 1.0% | 31.9% | $31,618.42 | $11,827,869 | $11,827,869 | 1.0 |
|
||
| 1522 |
XBorg
XBG
|
$0.05499 | 0.3% | 1.4% | 4.7% | 10.5% | $29,786.52 | $11,823,444 | $54,992,746 | 0.22 |
|
||
| 1523 |
Suilend
SEND
|
$0.1905 | 0.1% | 0.1% | 15.7% | 17.6% | $201,593 | $11,821,731 | $19,043,440 | 0.62 |
|
||
| 1524 |
Capybobo
PYBOBO
|
$0.0007072 | 0.3% | 13.0% | 12.2% | 2.9% | $11,099,990 | $11,810,647 | $70,722,435 | 0.17 |
|
||
| 1525 |
Swarm
BZZ
|
$0.1869 | 0.0% | 0.4% | 2.2% | 19.9% | $146,034 | $11,802,622 | $11,802,622 | 1.0 |
|
||
| 1526 |
VON
VON
|
$0.00004496 | 2.9% | 19.3% | 60.0% | 131.5% | $420,791 | $11,798,141 | $44,962,179 | 0.26 |
|
||
| 1527 |
Kleros
PNK
|
$0.01629 | 0.1% | 0.6% | 7.3% | 11.4% | $38,980.37 | $11,796,055 | $13,117,146 | 0.9 |
|
||
| 1528 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $16.92 | $11,791,078 | $11,791,078 | 1.0 |
|
||
| 1529 |
Edel
EDEL
|
$0.02302 | 0.6% | 4.6% | 29.5% | 42.5% | $552,034 | $11,771,820 | $23,029,533 | 0.51 |
|
||
| 1530 |
OMG
OMG
|
$0.08281 | 0.1% | 1.5% | 4.1% | 2.9% | $458,329 | $11,770,266 | $11,770,266 | 1.0 |
|
||
| 1532 |
Play
PLAY
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.1% | $25,276.17 | $11,749,790 | $11,749,790 | 1.0 |
|
||
| 1533 |
トモチェーン
VIC
|
$0.09414 | 0.0% | 2.1% | 3.3% | 5.6% | $654,820 | $11,749,356 | $19,758,484 | 0.59 |
|
||
| 1534 |
BitMEX
BMEX
|
$0.1172 | 5.6% | 0.7% | 0.6% | 5.7% | $72,889.42 | $11,702,455 | $52,793,029 | 0.22 |
|
||
| 1535 |
Strike
STRIKE
|
$0.6532 | 1.0% | 2.5% | 2.6% | 6.8% | $22,869.91 | $11,699,582 | $16,249,419 | 0.72 |
|
||
| 1536 |
OORT
OORT
|
$0.01705 | 0.3% | 0.3% | 17.7% | 9.9% | $281,985 | $11,666,480 | $34,097,346 | 0.34 |
|
||
| 1538 |
NATIX Network
NATIX
|
$0.0002875 | 8.6% | 6.6% | 5.5% | 7.7% | $325,846 | $11,658,957 | $28,570,736 | 0.41 |
|
||
| 1539 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
購入する
|
$3,130.22 | 0.0% | 0.2% | 3.0% | 0.0% | $62,900.09 | $11,627,279 | $11,627,279 | 1.0 |
|
|
| 1540 |
Bitgert
BRISE
|
$0.072939 | 0.3% | 1.1% | 0.3% | 3.9% | $1,566,761 | $11,624,163 | $12,545,879 | 0.93 |
|
||
| 1541 |
TAC
TAC
|
$0.004341 | 0.4% | 2.3% | 5.7% | 4.0% | $633,701 | $11,615,269 | $43,616,684 | 0.27 |
|
||
| 1542 |
basilica
SN39
|
$3.55 | 0.1% | 1.1% | 14.9% | 40.3% | $334,606 | $11,608,179 | $11,608,179 | 1.0 |
|
||
| 1543 |
Apraemio
APRA
|
$0.08387 | 0.3% | 1.5% | 7.4% | 14.7% | $100,786 | $11,589,104 | $83,979,023 | 0.14 |
|
||
| 1544 |
Trevee Staked Plasma USD
SPLUSD
|
$1.00 | - | - | - | - | $15.88 | $11,580,683 | $10,826,096 | 1.0 |
|
||
| 1545 |
Openverse Network
BTG
|
$6.09 | 0.0% | 1.2% | 2.1% | 9.9% | $16,418,354 | $11,579,729 | $121,891,887 | 0.1 |
|
||
| 1546 |
Bobo Coin
BOBO
|
$0.061732 | 0.1% | 1.5% | 7.3% | 5.0% | $409,039 | $11,571,143 | $11,585,737 | 1.0 |
|
||
| 1547 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1548 |
ARTDRA Coin
ARTDRA
|
$0.05221 | - | - | - | - | $2,651.69 | $11,536,451 | $13,366,687 | 0.86 |
|
||
| 1549 |
Akedo
AKE
|
$0.0005051 | 1.0% | 0.1% | 9.1% | 49.8% | $1,591,271 | $11,512,284 | $50,500,781 | 0.23 |
|
||
| 1550 |
老子 (Laozi)
老子
|
$0.01146 | 7.9% | 5.5% | - | - | $23,379,513 | $11,493,812 | $11,493,812 | 1.0 |
|
||
| 1551 |
RAMP [OLD]
RAMP
|
$0.02796 | 0.1% | 0.0% | 3.3% | 2.8% | $57.83 | $11,490,239 | $27,959,385 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1552 |
Vault
V
|
$0.1150 | 0.4% | 1.6% | 4.0% | 7.9% | $226.98 | $11,483,767 | $11,483,767 | 1.0 |
|
||
| 1553 |
PURPLE PEPE
PURPE
|
$0.00002725 | 0.7% | 13.7% | 7.5% | 0.7% | $2,045,634 | $11,465,697 | $11,465,697 | 1.0 |
|
||
| 1554 |
MORI COIN
MORI
|
$0.01272 | 0.5% | 0.9% | 0.2% | 11.5% | $2,258,657 | $11,449,476 | $12,721,649 | 0.9 |
|
||
| 1555 |
POL Staked WBERA
SWBERA
|
$0.7262 | 0.5% | 0.6% | 12.1% | 20.5% | $48,790.24 | $11,448,416 | $11,448,416 | 1.0 |
|
||
| 1556 |
Mamo
MAMO
|
$0.02403 | 0.7% | 1.3% | 6.2% | 5.9% | $761,080 | $11,446,705 | $24,080,326 | 0.48 |
|
||
| 1557 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $282,178 | $11,442,881 | $11,442,881 | 1.0 |
|
||
| 1558 |
Dupe
DUPE
|
$0.01142 | 5.6% | 27.9% | 35.9% | 7.5% | $7,800,593 | $11,420,197 | $11,420,197 | 1.0 |
|
||
| 1559 |
CAT Terminal
CAT
|
$0.01148 | 0.8% | 1.7% | 14.0% | 23.2% | $100,797 | $11,377,284 | $11,377,284 | 1.0 |
|
||
| 1560 |
Renzo Restaked SOL
EZSOL
|
$178.08 | 0.3% | 1.8% | 3.2% | 7.3% | $20,289.31 | $11,376,765 | $11,376,765 | 1.0 |
|
||
| 1561 |
Vulcan Forged
PYR
|
$0.4746 | 0.1% | 1.5% | 6.9% | 7.1% | $5,379,583 | $11,341,337 | $23,728,931 | 0.48 |
|
||
| 1562 |
Switch Token
SWITCH
|
$0.0002432 | 0.1% | 9.3% | 48.5% | 23.9% | $9,909.28 | $11,297,453 | $12,158,604 | 0.93 |
|
||
| 1563 |
Helium Mobile
MOBILE
|
$0.0001807 | 0.7% | 1.5% | 14.6% | 25.5% | $309,045 | $11,290,158 | $41,518,534 | 0.27 |
|
||
| 1564 |
Phoenix Global [OLD]
PHB
|
$0.003330 | - | - | - | - | $3.24 | $11,278,737 | $11,296,422 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1565 |
DefiTuna
TUNA
|
$0.03985 | 0.0% | 5.0% | 2.5% | 33.3% | $256,652 | $11,239,590 | $39,927,495 | 0.28 |
|
||
| 1566 |
IMO
IMO
|
$1.00 | 0.5% | 0.5% | 3.4% | 2.4% | $45,030.06 | $11,228,143 | $17,713,839 | 0.63 |
|
||
| 1567 |
Fuel Network
FUEL
|
$0.001619 | 0.5% | 4.1% | 0.4% | 10.4% | $472,390 | $11,225,494 | $16,508,397 | 0.68 |
|
||
| 1568 |
Bella Protocol
BEL
|
$0.1402 | 0.1% | 2.1% | 1.9% | 4.3% | $3,091,059 | $11,216,026 | $14,020,033 | 0.8 |
|
||
| 1569 |
Blackhole
BLACK
|
$0.04954 | 0.1% | 0.1% | 3.1% | 28.4% | $284,211 | $11,211,043 | $11,282,984 | 0.99 |
|
||
| 1570 |
Fartboy
$FARTBOY
|
$0.01120 | 1.3% | 5.6% | 6.7% | 5.9% | $1,998,364 | $11,191,122 | $11,191,122 | 1.0 |
|
||
| 1571 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.65 | 0.9% | 0.9% | 0.8% | 1.3% | $98.96 | $11,177,471 | $11,177,471 | 1.0 |
|
||
| 1572 |
Nest Alpha Vault (LP)
INALPHA
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $11,176,942 | $11,176,942 | 1.0 |
|
||
| 1573 |
dForce
DF
|
$0.01117 | 0.5% | 1.5% | 8.6% | 8.5% | $702,916 | $11,172,041 | $11,172,041 | 1.0 |
|
||
| 1574 |
Liquid Mercury
MERC
|
$0.003511 | 0.0% | 4.6% | 18.4% | 0.0% | $1,083.50 | $11,155,200 | $21,064,071 | 0.53 |
|
||
| 1575 |
GENIUS AI
GNUS
|
$0.8979 | 3.4% | 1.8% | 28.4% | 30.1% | $3,601.15 | $11,154,322 | $13,642,240 | 0.82 |
|
||
| 1576 |
Real
REAL
|
$0.01115 | 0.3% | 1.6% | 16.8% | 17.0% | $396,433 | $11,147,855 | $11,147,855 | 1.0 |
|
||
| 1577 |
Nobody Sausage
NOBODY
|
$0.01176 | 0.1% | 3.4% | 36.5% | 0.7% | $956,443 | $11,012,413 | $11,012,413 | 1.0 |
|
||
| 1578 |
Mey Network
MEY
|
$0.1267 | 0.5% | 0.5% | 9.4% | 44.5% | $191,017 | $10,989,887 | $289,729,005 | 0.04 |
|
||
| 1579 |
Badger
BADGER
|
$0.5512 | 0.4% | 0.5% | 4.8% | 2.3% | $2,390,513 | $10,978,542 | $11,567,568 | 0.95 |
|
||
| 1580 |
World3
WAI
|
$0.03573 | 1.3% | 3.2% | 7.8% | 1.7% | $1,134,403 | $10,966,239 | $35,729,699 | 0.31 |
|
||
| 1581 |
Talus Network
US
|
$0.006658 | 3.8% | 2.4% | 2.4% | 48.1% | $5,863,129 | $10,964,893 | $66,575,777 | 0.16 |
|
||
| 1582 |
Aftermath Staked SUI
AFSUI
|
$1.90 | 0.3% | 0.8% | 8.3% | 12.1% | $47,505.76 | $10,938,138 | $10,938,138 | 1.0 |
|
||
| 1584 |
Splendor
SPLD
|
$0.2850 | 0.9% | 0.4% | 2.7% | 1.9% | $237,830 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1585 |
L2 Standard Bridged WETH (Abstract)
WETH
|
購入する
|
$3,134.99 | 0.0% | 0.6% | 2.6% | 0.7% | $3,403,228 | $10,889,306 | $10,889,306 | 1.0 |
|
|
| 1583 |
Mind Network
FHE
|
$0.04370 | 0.6% | 3.1% | 22.6% | 0.3% | $6,350,040 | $10,881,218 | $43,699,670 | 0.25 |
|
||
| 1586 |
Poollotto.finance
PLT
|
$0.6734 | 0.1% | 0.2% | 3.4% | 4.9% | $151.71 | $10,821,134 | $12,979,928 | 0.83 |
|
||
| 1587 |
庄
BUNDLE
|
$0.01082 | - | - | - | - | $103.41 | $10,815,827 | $10,815,827 | 1.0 |
|
||
| 1588 |
Galeon
GALEON
|
$0.01317 | 0.0% | 0.5% | 12.1% | 6.7% | $162,003 | $10,788,082 | $33,966,775 | 0.32 |
|
||
| 1589 |
dogi
DOGI
|
$0.5137 | 14.5% | 61.7% | 861.9% | 694.9% | $186.00 | $10,787,541 | $10,787,541 | 1.0 |
|
||
| 1590 |
Apex
SN1
|
$2.94 | 0.0% | 1.3% | 3.1% | 17.9% | $158,900 | $10,766,149 | $10,766,149 | 1.0 |
|
||
| 1591 |
THORWallet
TITN
|
$0.2525 | 0.0% | 8.5% | 6.1% | 173.7% | $1,780,027 | $10,728,216 | $229,944,994 | 0.05 |
|
||
| 1592 |
Bitsec.ai
SN60
|
$2.91 | 1.3% | 5.7% | 1.6% | 44.1% | $1,887,020 | $10,727,106 | $10,727,106 | 1.0 |
|
||
| 1593 |
SWEAT
SWEAT
|
$0.001409 | 0.5% | 1.8% | 3.9% | 0.9% | $6,581,487 | $10,714,456 | $28,188,272 | 0.38 |
|
||
| 1594 |
OWB
OWB
|
$0.02260 | 3.7% | 16.0% | 85.7% | 3.3% | $106,934 | $10,712,197 | $22,666,311 | 0.47 |
|
||
| 1595 |
Ski Mask Dog
SKI
|
$0.01069 | 0.3% | 0.8% | 15.7% | 25.1% | $423,218 | $10,688,620 | $10,688,620 | 1.0 |
|
||
| 1596 |
Juventus Fan Token
JUV
|
$0.7420 | 0.2% | 0.8% | 0.8% | 17.9% | $3,142,111 | $10,685,218 | $14,806,784 | 0.72 |
|
||
| 1597 |
Arena-Z
A2Z
|
$0.001597 | 0.2% | 0.7% | 2.6% | 8.3% | $5,259,011 | $10,653,004 | $15,440,198 | 0.69 |
|
||
| 1598 |
Wrapped SOMI
WSOMI
|
$0.2482 | 0.6% | 0.5% | 11.3% | 9.5% | $87,421.93 | $10,652,002 | $10,652,002 | 1.0 |
|
||
| 1599 |
JumpToken
JMPT
|
$0.7312 | 0.4% | 1.4% | 0.9% | 2.3% | $8,666.65 | $10,646,676 | $22,422,111 | 0.47 |
|
||
| 1600 |
OKZOO
AIOT
|
$0.09459 | 1.3% | 5.9% | 19.5% | 65.1% | $3,103,894 | $10,636,307 | $94,530,949 | 0.11 |
|
18959 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
