仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.24 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $83.5 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.56％です。
CoinGeckoは現在、 17,319 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,240,252,671,752
時価総額
0.8%
$83,525,928,700
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1488 |
Nectar
NECT
|
$0.9991 | 0.2% | 0.3% | 1.5% | 19.3% | $17,187.36 | $4,713,937 | $4,713,937 | 1.0 |
|
||
| 1489 |
Unibright
UBT
|
$0.03132 | 13.9% | 0.3% | 32.3% | 14.6% | $23,726.19 | $4,699,002 | $4,699,002 | 1.0 |
|
||
| 1490 |
Micron Technology (Backpack Securities)
MU
|
$930.19 | 0.3% | 7.0% | 18.5% | 0.0% | $3,954,685 | $4,697,889 | $4,762,994 | 0.99 |
|
||
| 1491 |
Rayls
RLS
|
$0.002371 | 1.4% | 2.0% | 2.8% | 21.7% | $1,014,155 | $4,676,622 | $23,621,157 | 0.2 |
|
||
| 1492 |
Surplus intelligence
SURPLUS
|
$0.00004671 | 5.5% | 1.4% | 2.7% | 50.2% | $668,995 | $4,670,633 | $4,670,633 | 1.0 |
|
||
| 1493 |
Bettensor
SN30
|
$0.9663 | 0.0% | 0.4% | 4.6% | 4999.3% | $85,517.93 | $4,670,464 | $4,670,464 | 1.0 |
|
||
| 1494 |
Plume USD
PUSD
|
$0.9972 | 0.4% | 0.5% | 0.1% | 0.7% | $10,512.83 | $4,652,092 | $4,602,232 | 1.01 |
|
||
| 1495 |
Fwog
FWOG
|
$0.004767 | 0.2% | 3.0% | 8.2% | 3.7% | $1,946,260 | $4,650,353 | $4,650,353 | 1.0 |
|
||
| 1496 |
Aria.AI
ARIA
|
$0.02540 | 0.4% | 3.2% | 8.7% | 13.2% | $1,220,602 | $4,649,843 | $25,408,979 | 0.18 |
|
||
| 1497 |
Luna by Virtuals
LUNA
|
$0.004644 | 0.2% | 0.5% | 3.9% | 3.9% | $6,589.78 | $4,644,114 | $4,644,114 | 1.0 |
|
||
| 1498 |
DeepNode
DN
|
$0.2049 | 1.2% | 0.1% | 34.8% | 18.3% | $5,070,628 | $4,613,969 | $20,506,528 | 0.22 |
|
||
| 1499 |
SN21 AdTAO
SN21
|
$0.9789 | 0.1% | 0.3% | 7.6% | 6458.1% | $161,279 | $4,602,278 | $4,602,278 | 1.0 |
|
||
| 1500 |
Dot
DOT
|
購入する
|
$0.005528 | 1.6% | 9.3% | 130.1% | 0.0% | $202,650 | $4,598,009 | $4,874,457 | 0.94 |
|
|
| 1634 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,583,373 | $4,583,373 | 1.0 |
|
||
| 1501 |
Hemi
HEMI
|
$0.004685 | 0.4% | 4.1% | 7.5% | 15.8% | $4,620,958 | $4,579,632 | $46,850,459 | 0.1 |
|
||
| 1502 |
イーサレンド
LEND
|
$0.1274 | 0.3% | 1.1% | 19.2% | 66.8% | $11.49 | $4,578,184 | $165,566,933 | 0.03 |
|
||
| 1503 |
Afreum
AFR
|
$0.0005717 | 0.4% | 3.3% | 12.8% | 3.3% | $338.60 | $4,572,566 | $4,572,566 | 1.0 |
|
||
| 1504 |
AIXDROP
AIXDROP
|
$0.0005256 | 0.6% | 4.2% | 33.3% | 157.2% | $727,751 | $4,561,978 | $4,561,978 | 1.0 |
|
||
| 1505 |
NKN
NKN
|
$0.005685 | 0.7% | 1.1% | 2.3% | 0.4% | $92,120.52 | $4,561,731 | $4,562,016 | 1.0 |
|
||
| 1506 |
Qubetics
TICS
|
$0.01874 | 0.3% | 0.6% | 2.7% | 42.8% | $138,085 | $4,559,961 | $25,525,812 | 0.18 |
|
||
| 1507 |
ビットコインコインゴールド
BTG
|
$0.2599 | 0.0% | 10.0% | 8.4% | 7.2% | $15.07 | $4,551,476 | $4,551,476 | 1.0 |
|
||
| 1508 |
LooPIN Network
LOOPIN
|
$0.08271 | 0.3% | 14.5% | 18.3% | 5.7% | $1.29 | $4,551,304 | $4,569,914 | 1.0 |
|
||
| 1509 |
World3
WAI
|
$0.01346 | 0.3% | 2.5% | 23.0% | 12.6% | $78,959.00 | $4,540,553 | $13,452,156 | 0.34 |
|
||
| 1510 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 10.8% | 0.1% | $0.9895 | $4,538,617 | $4,538,617 | 1.0 |
|
||
| 1511 |
MATH
MATH
|
$0.02404 | 0.3% | 4.6% | 2.2% | 2.7% | $184,316 | $4,538,164 | $4,808,128 | 0.94 |
|
||
| 1646 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.5% | $3.58 | $4,535,892 | $4,535,892 | 1.0 |
|
||
| 1512 |
Ref Finance
REF
|
$0.04723 | 0.0% | 3.4% | 9.3% | 5.8% | $26.09 | $4,534,143 | $4,723,303 | 0.96 |
|
||
| 1513 |
SWEAT
SWEAT
|
$0.0005301 | 0.0% | 4.2% | 3.9% | 43.0% | $1,272,355 | $4,529,921 | $10,452,084 | 0.43 |
|
||
| 1514 |
Depinsim
ESIM
|
$0.03365 | 1.6% | 21.3% | 24.2% | 23.7% | $104,756 | $4,525,426 | $33,646,293 | 0.13 |
|
||
| 1515 |
SpaceChain (ERC-20)
SPC
|
$0.01135 | 3.8% | 3.1% | 0.9% | 27.6% | $9,058.85 | $4,524,065 | $6,780,221 | 0.67 |
|
||
| 1516 |
Pod the Squire
SQUIRE
|
$0.004528 | 3.2% | 15.6% | 62.6% | 36.4% | $298,346 | $4,520,698 | $4,520,698 | 1.0 |
|
||
| 1517 |
doginme
DOGINME
|
$0.00006688 | 0.2% | 2.8% | 1.1% | 1.6% | $173,457 | $4,519,407 | $4,519,407 | 1.0 |
|
||
| 1518 |
Litebeam
LBM
|
$0.004512 | 0.9% | 0.6% | 22.9% | 0.0% | $342,941 | $4,512,747 | $4,512,747 | 1.0 |
|
||
| 1519 |
Towns
TOWNS
|
$0.002142 | 1.5% | 6.2% | 12.1% | 6.1% | $5,173,796 | $4,509,980 | $21,655,155 | 0.21 |
|
||
| 1520 |
Minutes Network Token
MNTX
|
$0.04819 | 0.3% | 0.6% | 6.4% | 3.0% | $59,741.57 | $4,497,711 | $4,497,711 | 1.0 |
|
||
| 1521 |
ZARP Stablecoin
ZARP
|
$0.06068 | 0.1% | 0.4% | 1.9% | 0.3% | $1,496.53 | $4,489,214 | $4,489,214 | 1.0 |
|
||
| 1522 |
Perpetual Bitcoin
PB
|
$0.2136 | 0.0% | 2.9% | 0.6% | 22.8% | $17.05 | $4,484,740 | $4,484,740 | 1.0 |
|
||
| 1523 |
メロン
MLN
|
$1.36 | 0.4% | 1.2% | 11.0% | 6.0% | $470,179 | $4,451,624 | $4,451,624 | 1.0 |
|
||
| 1524 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15.49 | 0.7% | 4.1% | 14.0% | 4.3% | $1,362,232 | $4,449,157 | $4,448,173 | 1.0 |
|
||
| 1525 |
Mind Network
FHE
|
$0.01780 | 0.4% | 1.9% | 2.6% | 0.6% | $3,218,171 | $4,435,058 | $17,811,480 | 0.25 |
|
||
| 1526 |
BIDZ Coin
BIDZ
|
$0.002271 | 0.1% | 0.3% | 4.9% | 6.4% | $32.35 | $4,429,570 | $34,073,612 | 0.13 |
|
||
| 1527 |
Marvell xStock
MRVLX
|
$236.85 | 0.0% | 4.3% | 13.0% | 14.1% | $112,917 | $4,422,886 | $231,099,038 | 0.02 |
|
||
| 1528 |
O Intelligence Coin
OI
|
$4,408,615 | 0.1% | 4.6% | 65.7% | 0.5% | $1,099.91 | $4,409,986 | $4,409,986 | 1.0 |
|
||
| 1529 |
ANDY ETH
ANDY
|
$0.054419 | 4.1% | 4.7% | 11.6% | 9.9% | $112,911 | $4,409,928 | $4,409,928 | 1.0 |
|
||
| 1530 |
ZoidPay
ZPAY
|
$0.007166 | 0.5% | 7.3% | 10.2% | 29.2% | $1,556.31 | $4,408,787 | $5,015,057 | 0.88 |
|
||
| 1531 |
GAME by Virtuals
GAME
|
$0.004332 | 2.4% | 1.7% | 4.5% | 21.8% | $2,453,595 | $4,366,998 | $4,366,998 | 1.0 |
|
||
| 1532 |
VOOI
VOOI
|
$0.01268 | 1.9% | 3.6% | 114.6% | 127.9% | $1,443,452 | $4,364,402 | $12,655,842 | 0.34 |
|
||
| 1533 |
ThetaDrop
TDROP
|
$0.0003949 | 0.6% | 1.7% | 3.8% | 11.0% | $28,231.81 | $4,364,122 | $4,364,122 | 1.0 |
|
||
| 1534 |
バイトボール
GBYTE
|
$4.65 | 0.4% | 13.4% | 0.1% | 7.4% | $15,933.20 | $4,360,475 | $4,647,473 | 0.94 |
|
||
| 1535 |
Solaxy
SOLX
|
$0.00005245 | 1.0% | 15.3% | 52.5% | 58.5% | $173,100 | $4,351,526 | $4,351,526 | 1.0 |
|
||
| 1536 |
TrustSwap
SWAP
|
$0.04339 | 0.1% | 1.6% | 1.7% | 6.1% | $193,494 | $4,340,799 | $4,340,799 | 1.0 |
|
||
| 1537 |
district0x
DNT
|
$0.005713 | 0.0% | 2.6% | 9.5% | 6.5% | $7,446.69 | $4,326,734 | $5,712,986 | 0.76 |
|
||
| 1538 |
Elephant Money (TRUNK)
TRUNK
|
$0.03549 | 0.0% | 5.7% | 7.7% | 5.7% | $17,833.00 | $4,319,174 | $4,428,869 | 0.98 |
|
||
| 1539 |
Metahero
HERO
|
$0.0004317 | 3.5% | 0.0% | 0.7% | 3.0% | $530.34 | $4,314,509 | $4,314,509 | 1.0 |
|
||
| 1677 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,256.33 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $4,314,172 | $4,314,172 | 1.0 |
|
||
| 1540 |
Solid X
SOLIDX
|
$0.2044 | 0.0% | 3.6% | 0.0% | 40.2% | $3,517.23 | $4,292,541 | $4,292,541 | 1.0 |
|
||
| 1541 |
Zephyr Protocol
ZEPH
|
$0.3382 | 0.2% | 3.0% | 1.9% | 16.5% | $108,949 | $4,286,450 | $4,286,485 | 1.0 |
|
||
| 1542 |
House Party Protocol
HPP
|
$0.02070 | 2.9% | 1.1% | 7.0% | 47.3% | $3,496,644 | $4,281,134 | $35,192,768 | 0.12 |
|
||
| 1543 |
GamerCoin
GHX
|
$0.006091 | 0.2% | 0.3% | 2.6% | 14.9% | $237,171 | $4,280,249 | $4,920,803 | 0.87 |
|
||
| 1544 |
DITGOLD
DITAU
|
$0.004803 | 0.6% | 1.4% | 15.7% | 24.1% | $150,417 | $4,269,402 | $4,269,402 | 1.0 |
|
||
| 1545 |
Nexa
NEXA
|
$0.063976 | 0.0% | 1.0% | 0.0% | 4.6% | $24,830.11 | $4,268,148 | $4,268,180 | 1.0 |
|
||
| 1546 |
オーガー
REP
|
$0.8053 | 0.3% | 2.0% | 0.7% | 14.2% | $19,432.59 | $4,254,412 | $4,254,412 | 1.0 |
|
||
| 1547 |
Spectre AI
SPECTRE
|
$0.4257 | 0.3% | 3.1% | 29.0% | 34.1% | $12,574.49 | $4,253,993 | $4,256,900 | 1.0 |
|
||
| 1548 |
Puss
PUSS
|
$0.004248 | 0.0% | 0.3% | 1.3% | 6.9% | $766,216 | $4,248,649 | $4,248,649 | 1.0 |
|
||
| 1549 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08414 | 0.1% | 0.0% | 0.2% | 0.0% | $26.75 | $4,245,577 | $4,245,577 | 1.0 |
|
||
| 1550 |
Minto
BTCMT
|
$0.6557 | 0.1% | 0.2% | 0.2% | 1.1% | $63,880.58 | $4,234,420 | $24,220,181 | 0.17 |
|
||
| 1551 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004233 | 0.7% | 0.2% | 5.5% | 3.7% | $48,833.28 | $4,233,917 | $4,233,917 | 1.0 |
|
||
| 1552 |
ピヴクス
PIVX
|
$0.04016 | 0.9% | 1.3% | 6.2% | 21.0% | $1,573,534 | $4,230,550 | $4,230,550 | 1.0 |
|
||
| 1553 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$184.55 | 0.3% | 2.6% | 3.7% | 15.3% | $393,694 | $4,224,319 | $4,224,319 | 1.0 |
|
||
| 1554 |
Sperax
SPA
|
$0.002207 | 0.5% | 1.1% | 2.6% | 17.9% | $107,620 | $4,221,848 | $10,881,991 | 0.39 |
|
||
| 1555 |
Win
WIN
|
$0.00009621 | 0.1% | 9.3% | 12.0% | 13.4% | $259.36 | $4,214,814 | $4,214,814 | 1.0 |
|
||
| 1556 |
Nest
NEST
|
$0.008693 | 5.4% | 7.4% | 45.6% | 0.0% | $1,226,583 | $4,187,504 | $8,724,530 | 0.48 |
|
||
| 1557 |
XEQM Labs
XEQM
|
$0.01502 | 0.8% | 8.0% | 23.2% | 41.5% | $5,523.81 | $4,179,207 | $4,179,294 | 1.0 |
|
||
| 1558 |
Hey Anon
ANON
|
$0.3011 | 0.4% | 6.7% | 0.9% | 21.0% | $125,650 | $4,173,199 | $6,311,451 | 0.66 |
|
||
| 1559 |
Solv Protocol
SOLV
|
$0.002812 | 0.0% | 2.6% | 2.1% | 17.1% | $4,254,249 | $4,169,495 | $23,623,203 | 0.18 |
|
||
| 1560 |
Mainframe
SN25
|
$0.8845 | 0.6% | 10.7% | 13.4% | 5494.3% | $477,202 | $4,150,583 | $4,150,583 | 1.0 |
|
||
| 1561 |
Klever
KLV
|
$0.0004587 | 0.1% | 1.1% | 10.8% | 17.5% | $104,713 | $4,140,426 | $4,140,426 | 1.0 |
|
||
| 1562 |
PlatON Network
LAT
|
$0.0005974 | 1.8% | 12.8% | 60.8% | 17.4% | $3,903,356 | $4,140,009 | $6,124,604 | 0.68 |
|
||
| 1563 |
Liqwid Finance
LQ
|
$0.2037 | 0.2% | 8.7% | 21.8% | 47.6% | $7,189.38 | $4,137,405 | $4,279,099 | 0.97 |
|
||
| 1564 |
Strike Robot
SR
|
$0.004135 | 0.2% | 11.6% | 17.4% | 15.7% | $22,544.78 | $4,135,831 | $4,135,831 | 1.0 |
|
||
| 1565 |
Matrixdock Silver
XAGM
|
$62.64 | 0.4% | 0.6% | 2.2% | 8.8% | $1,872.81 | $4,133,952 | $4,133,952 | 1.0 |
|
||
| 1566 |
World of Dypians
WOD
|
$0.007527 | 0.0% | 2.4% | 6.1% | 4.7% | $1,311,823 | $4,128,785 | $7,523,125 | 0.55 |
|
||
| 1567 |
ItsAI
SN32
|
$0.7535 | 0.0% | 1.7% | 2.9% | 4977.3% | $61,699.18 | $4,124,525 | $4,124,525 | 1.0 |
|
||
| 1568 |
NEURALAI
NEURAL
|
$0.4116 | 0.4% | 1.2% | 3.6% | 5.5% | $10,421.34 | $4,116,668 | $4,116,668 | 1.0 |
|
||
| 1569 |
Tectonic
TONIC
|
$0.071343 | 0.8% | 1.6% | 2.5% | 7.3% | $6,573.36 | $4,116,241 | $6,715,769 | 0.61 |
|
||
| 1570 |
Pundi AI
PUNDIAI
|
$0.4588 | 0.3% | 0.3% | 3.1% | 10.4% | $1,226.13 | $4,115,647 | $4,115,647 | 1.0 |
|
||
| 1571 |
SMARDEX
SDEX
|
$0.0004202 | 0.1% | 8.7% | 42.9% | 63.3% | $10,292.83 | $4,113,997 | $4,140,435 | 0.99 |
|
||
| 1575 |
ALLINDOGE
ALLINDOGE
|
$0.004164 | 0.7% | 1.4% | 4.9% | 5.2% | $71,852.31 | $4,113,455 | $4,113,455 | 1.0 |
|
||
| 1572 |
Kekius Maximus
KEKIUS
|
$0.004102 | 0.2% | 1.1% | 2.8% | 5.6% | $2,234,801 | $4,101,893 | $4,101,893 | 1.0 |
|
||
| 1573 |
Sundog
SUNDOG
|
$0.004101 | 0.2% | 1.7% | 1.3% | 16.0% | $3,271,345 | $4,100,498 | $4,100,498 | 1.0 |
|
||
| 1574 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$37.94 | 0.0% | 6.1% | 15.5% | 0.0% | $16,590.72 | $4,097,548 | $4,097,548 | 1.0 |
|
||
| 1575 |
Diamond
DMD
|
$1.08 | 0.2% | 0.3% | 3.4% | 3.4% | $67,352.02 | $4,089,488 | $4,723,231 | 0.87 |
|
||
| 1576 |
ElizaOS
ELIZAOS
|
$0.0005462 | 0.7% | 1.1% | 0.5% | 31.0% | $399,864 | $4,086,939 | $4,877,815 | 0.84 |
|
||
| 1577 |
tokenforge
TKFG
|
$0.01863 | 0.5% | 0.1% | 0.7% | 7.9% | $1,659.43 | $4,081,322 | $18,625,600 | 0.22 |
|
||
| 1723 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.5% | $1.20 | $4,064,913 | $4,064,913 | 1.0 |
|
||
| 1578 |
Dupe
DUPE
|
$0.004046 | 0.5% | 5.5% | 11.1% | 11.1% | $65,570.60 | $4,056,689 | $4,056,689 | 1.0 |
|
||
| 1579 |
Dimitra
DMTR
|
$0.005513 | 1.1% | 0.1% | 4.1% | 10.5% | $74,220.09 | $4,044,192 | $5,513,516 | 0.73 |
|
||
| 1580 |
Yee Token
YEE
|
$0.004039 | 0.4% | 3.6% | 12.6% | 16.1% | $404,926 | $4,038,632 | $4,038,632 | 1.0 |
|
||
| 1581 |
Polyhedra Network
ZKJ
|
$0.007219 | 1.3% | 0.4% | 13.4% | 8.1% | $1,912,269 | $4,038,382 | $7,218,917 | 0.56 |
|
||
| 1582 |
Sato
SATO
|
$0.2269 | 1.0% | 1.7% | 1.4% | 0.0% | $1,218,864 | $4,026,124 | $4,026,124 | 1.0 |
|
9197 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
