ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で3.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $102 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,019 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1503 |
Suiswap
SSWP
|
$0.0008652 | 0.3% | 4.0% | 13.2% | 52.3% | $488,803 | $8,673,571 | $8,673,571 | 1.0 | |||
1499 |
Diamond
DMD
|
$2.28 | 0.3% | 0.8% | 13.4% | 2.6% | $15,174.36 | $8,672,995 | $9,971,355 | 0.87 | |||
1502 |
ONINO
ONI
|
$0.2411 | 1.5% | 0.8% | 7.9% | 23.6% | $44,860.32 | $8,665,049 | $24,138,065 | 0.36 | |||
1505 |
Mirror Protocol
MIR
|
$0.05550 | 1.3% | 0.0% | 1.4% | 31.9% | $280,508 | $8,657,726 | $20,558,980 | 0.42 | |||
1504 |
Minted
MTD
|
$0.04293 | 0.5% | 2.9% | 1.9% | 21.7% | $11,270.67 | $8,656,827 | $40,210,087 | 0.22 | |||
1506 |
DeepFakeAI
FAKEAI
|
$0.008967 | 4.0% | 9.4% | 11.2% | 43.9% | $304,992 | $8,628,732 | $8,628,732 | 1.0 | |||
1507 |
EML Protocol
EML
|
$0.2183 | 0.7% | 7.8% | 5.3% | 43.3% | $48,988.78 | $8,627,412 | $434,134,843 | 0.02 | |||
1508 |
Permission Coin
ASK
|
$0.0004055 | 0.4% | 3.6% | 0.5% | 12.0% | $126,807 | $8,571,959 | $40,548,288 | 0.21 | |||
1509 |
SwissCheese
SWCH
|
$0.4677 | 0.2% | 2.2% | 7.1% | 18.8% | $663,227 | $8,563,556 | $56,311,951 | 0.15 | |||
1510 |
Umbrella Network
UMB
|
$0.02213 | 0.1% | 8.9% | 9.2% | 34.4% | $205,479 | $8,533,351 | $8,594,922 | 0.99 | |||
1511 |
Independence Token
RFKJ
|
$0.0002469 | 0.6% | 6.4% | 0.6% | - | $547,437 | $8,515,317 | $11,611,943 | 0.73 | |||
1512 |
Increment Staked FLOW
STFLOW
|
$1.04 | 0.9% | 4.7% | 6.7% | 35.4% | $16,897.12 | $8,512,188 | $8,512,188 | 1.0 | |||
1513 |
Origin Dollar
OUSD
|
$0.9967 | 0.2% | 0.0% | 0.1% | 0.1% | $237,747 | $8,502,179 | $8,502,179 | 1.0 | |||
1514 |
Kepple [OLD]
QLC
|
$0.01416 | - | - | - | - | $0.08354 | $8,495,285 | $8,495,285 | 1.0 | |||
1516 |
DappRadar
RADAR
|
$0.007417 | 0.0% | 4.7% | 2.4% | 24.4% | $443,887 | $8,493,777 | $74,902,596 | 0.11 | |||
1515 |
Decimated
DIO
|
$0.02096 | 0.2% | 1.3% | 16.4% | 56.2% | $109,878 | $8,485,152 | $20,962,207 | 0.4 | |||
1517 |
Banana
BANANA
|
$1.35 | 0.8% | 11.0% | 2.7% | 60.0% | $76,135.67 | $8,444,740 | $14,165,739 | 0.6 | |||
1519 |
LuaSwap
LUA
|
$0.03880 | - | 2.1% | 1.7% | 9.6% | $7,569.48 | $8,419,106 | $10,758,846 | 0.78 | |||
1520 |
Amulet Protocol
AMU
|
$0.03495 | 4.6% | 22.4% | 1.7% | 19.2% | $3,641,661 | $8,407,937 | $40,133,351 | 0.21 | |||
1524 |
r/FortNiteBR Bricks
BRICK
|
$0.1313 | 1.0% | 4.6% | 1.2% | 20.4% | $26,912.89 | $8,407,699 | $8,407,699 | 1.0 | |||
1518 |
SHOPX
SHOPX
|
$0.01789 | 0.2% | 0.2% | 25.2% | 22.2% | $334,130 | $8,384,215 | $8,944,219 | 0.94 | |||
1526 |
SIX Network
SIX
|
$0.03052 | 0.1% | 2.8% | 1.9% | 27.8% | $227,904 | $8,356,221 | $30,522,041 | 0.27 | |||
1522 |
PLEARN
PLN
|
$0.1014 | 0.8% | 1.2% | 0.6% | 27.5% | $36,123.33 | $8,354,557 | $35,208,104 | 0.24 | |||
1525 |
Gamma Strategies
GAMMA
|
$0.1281 | 0.1% | 3.3% | 4.6% | 36.5% | $3,940.71 | $8,342,577 | $12,814,888 | 0.65 | |||
1523 |
ディビ
DIVI
|
$0.002174 | 0.3% | 0.7% | 0.1% | 7.3% | $186,081 | $8,337,866 | - | ||||
1521 |
SafeDeal
SFD
|
$0.2394 | 0.1% | 2.9% | 5.0% | 61.2% | $15,250.04 | $8,318,489 | $8,324,711 | 1.0 | |||
1527 |
Reality Metaverse
RMV
|
$0.02749 | 0.9% | 0.2% | 12.7% | 68.6% | $1,219,003 | $8,219,083 | $27,559,144 | 0.3 | |||
1528 |
Paint Swap
BRUSH
|
$0.02238 | 2.8% | 0.6% | 6.1% | 44.1% | $23,326.04 | $8,218,433 | $8,558,740 | 0.96 | |||
1529 |
Super Best Friends
SUBF
|
$0.071117 | 0.2% | 11.5% | 16.4% | 17.8% | $198,661 | $8,192,860 | $8,192,860 | 1.0 | |||
1530 |
Panther Protocol
ZKP
|
$0.02435 | 0.1% | 1.5% | 4.0% | 27.3% | $301,569 | $8,185,794 | $8,185,794 | 1.0 | |||
1531 |
MASQ
MASQ
|
$0.2371 | 1.7% | 5.6% | 8.1% | 14.8% | $95,083.58 | $8,150,921 | $8,890,756 | 0.92 | |||
1532 |
MagicCraft
MCRT
|
$0.001959 | 0.0% | 1.2% | 3.1% | 6.1% | $412,631 | $8,143,914 | $12,149,747 | 0.67 | |||
1541 |
OpenOcean
OOE
|
$0.01614 | 0.1% | 0.7% | 3.5% | 35.5% | $313,194 | $8,141,524 | $16,136,979 | 0.5 | |||
1533 |
Cypherium
CPH
|
$0.01503 | 2.6% | 2.2% | 16.3% | 0.0% | $5,974.04 | $8,124,547 | $102,601,523 | 0.08 | |||
1534 |
Kamaleont
KLT
|
$0.001055 | 0.0% | 2.0% | 4.9% | 5.8% | $2,522.47 | $8,115,934 | $10,574,941 | 0.77 | |||
1535 |
Ari10
ARI10
|
$0.01098 | 0.4% | 0.1% | 12.5% | 12.9% | $1,741.59 | $8,111,662 | $8,810,924 | 0.92 | |||
1536 |
Roco Finance
ROCO
|
$0.3111 | 0.3% | 7.3% | 34.6% | 16.3% | $294,660 | $8,106,737 | $31,055,438 | 0.26 | |||
1537 |
Mancium
MANC
|
$0.8161 | 0.1% | 0.3% | 1.1% | 13.6% | $18,915.46 | $8,101,818 | $81,018,177 | 0.1 | |||
1538 |
Aladdin DAO
ALD
|
$0.05400 | 0.1% | 5.2% | 8.2% | 25.3% | $19,308.74 | $8,094,788 | $8,103,425 | 1.0 | |||
1539 |
Bonsai Token
BONSAI
|
$0.03020 | 9.7% | 13.5% | 13.6% | 121.5% | $104,477 | $8,089,208 | $31,061,531 | 0.26 | |||
1540 |
PolyDoge
POLYDOGE
|
$0.089469 | 0.4% | 2.4% | 17.0% | 29.6% | $1,045,443 | $8,085,157 | $8,096,568 | 1.0 | |||
1542 |
Ispolink
ISP
|
$0.002663 | 0.2% | 8.5% | 8.1% | 32.0% | $812,301 | $8,010,901 | $26,630,636 | 0.3 | |||
1543 |
Syncus
SYNC
|
$0.001877 | 5.3% | 28.2% | 81.6% | 88.7% | $3,718,666 | $8,008,843 | $8,008,843 | 1.0 | |||
1545 |
PlayZap
PZP
|
$0.2024 | 0.1% | 9.9% | 14.7% | 42.0% | $609,876 | $7,984,795 | $30,340,310 | 0.26 | |||
1546 |
バイトボール
GBYTE
|
$9.28 | 1.1% | 0.6% | 47.4% | 53.2% | $51.48 | $7,971,007 | $9,279,593 | 0.86 | |||
1547 |
Spool
SPOOL
|
$0.2003 | 0.0% | 2.0% | 8.8% | 17.4% | $68,129.80 | $7,962,947 | $28,099,555 | 0.28 | |||
1549 |
AngelBlock
THOL
|
$0.03795 | 0.7% | 4.6% | 5.9% | 15.9% | $52,012.26 | $7,894,452 | $15,185,053 | 0.52 | |||
1550 |
MOE
MOE
|
$0.1800 | 0.5% | 5.0% | 13.1% | 9.6% | $139,782 | $7,860,035 | $53,952,520 | 0.15 | |||
1544 |
Adappter
ADP
|
$0.002603 | 2.1% | 4.5% | 8.6% | 37.6% | $165,222 | $7,850,756 | $26,034,212 | 0.3 | |||
1548 |
RFOX
RFOX
|
$0.004156 | 1.9% | 2.2% | 2.7% | 37.1% | $196,716 | $7,821,896 | $8,271,838 | 0.95 | |||
1551 |
Era Swap
ES
|
$0.003349 | 0.1% | 2.0% | 1.6% | 4.9% | $220,195 | $7,817,459 | $13,678,948 | 0.57 | |||
1552 |
Bag
BAG
|
$0.002958 | 0.3% | 5.8% | 3.0% | 26.4% | $58,917.58 | $7,814,455 | $7,814,455 | 1.0 | |||
1553 |
Hex Orange Address
HOA
|
$0.05176 | 0.9% | 0.8% | 22.0% | 69.7% | $47,521.87 | $7,771,749 | $7,771,749 | 1.0 | |||
1554 |
KTX.Finance
KTC
|
$1.05 | 0.2% | 2.6% | 5.8% | 0.1% | $29,699.23 | $7,762,336 | $105,276,359 | 0.07 | |||
1555 |
Bumper
BUMP
|
$0.04204 | 0.4% | 0.5% | 9.7% | 18.1% | $193,314 | $7,757,023 | $10,507,101 | 0.74 | |||
1556 |
グリン
GRIN
|
$0.04647 | 0.3% | 1.7% | 5.5% | 27.8% | $57,361.06 | $7,728,069 | - | ||||
1557 |
KiboShib
KIBSHI
|
$0.057703 | 0.3% | 9.2% | 81.8% | 25.5% | $275,156 | $7,714,629 | $7,714,629 | 1.0 | |||
1560 |
Hourglass
WAIT
|
$0.07804 | 0.3% | 10.0% | 4.1% | 34.5% | $58,885.80 | $7,679,521 | $7,679,521 | 1.0 | |||
1561 |
Mind
MND
|
$0.07689 | 2.9% | 6.5% | 9.5% | 45.5% | $154,260 | $7,676,793 | $7,885,728 | 0.97 | |||
1562 |
Decentralized ETF
DETF
|
$0.07677 | 0.5% | 7.3% | 10.6% | 17.7% | $333,370 | $7,670,097 | $7,670,097 | 1.0 | |||
1559 |
Trabzonspor Fan Token
TRA
|
$1.06 | 0.1% | 8.9% | 2.4% | 7.5% | $1,236,370 | $7,660,665 | $10,632,170 | 0.72 | |||
1563 |
Scalia Infrastructure
SCALE
|
$0.07950 | 0.1% | 2.4% | 29.9% | 83.4% | $204,821 | $7,655,057 | $7,970,740 | 0.96 | |||
1564 |
BOSagora
BOA
|
$0.01739 | 0.3% | 5.9% | 6.4% | 34.0% | $180,578 | $7,608,205 | $15,771,796 | 0.48 | |||
1565 |
UNKJD
MBS
|
$0.01734 | 0.4% | 6.4% | 0.1% | 47.6% | $76,180.26 | $7,591,184 | $17,399,051 | 0.44 | |||
1567 |
Acquire.Fi
ACQ
|
$0.02680 | 0.3% | 8.6% | 59.4% | 40.0% | $351,278 | $7,577,776 | $8,109,536 | 0.93 | |||
1566 |
Chain Games
CHAIN
|
$0.02262 | 1.4% | 0.9% | 39.0% | 1.9% | $72,578.33 | $7,573,805 | $11,180,008 | 0.68 | |||
1568 |
GensoKishi Metaverse
MV
|
$0.03263 | 1.4% | 1.4% | 1.7% | 19.6% | $2,554,617 | $7,571,851 | $12,947,374 | 0.58 | |||
1569 |
Cheems
CHEEMS
|
$0.003095 | 1.6% | 6.2% | 7.9% | 122.3% | $113,804 | $7,564,797 | $8,594,458 | 0.88 | |||
1571 |
Metronome
MET
|
$1.44 | 3.1% | 0.7% | 2.2% | 0.9% | $8,592.76 | $7,564,358 | $20,687,813 | 0.37 | |||
1570 |
Unitus
UTS
|
$0.1259 | 0.2% | 17.8% | 328.9% | 12.8% | $4,470.46 | $7,561,162 | $126,019,366 | 0.06 | |||
1572 |
Moonsama
SAMA
|
$0.01394 | 0.0% | 0.4% | 6.1% | 24.2% | $107,387 | $7,558,115 | $13,990,448 | 0.54 | |||
1573 |
Vector Reserve Staked vETH
SVETH
|
$3,720.64 | - | - | - | - | $27.92 | $7,539,568 | $7,468,989 | 1.0 | |||
1574 |
AtPay
ATPAY
|
$0.2511 | 12.0% | 20.2% | 5.2% | 52.1% | $21,549.44 | $7,530,998 | $25,103,325 | 0.3 | |||
1558 |
dHEDGE DAO
DHT
|
$0.1480 | 0.5% | 4.8% | 4.6% | 16.1% | $14,000.95 | $7,528,192 | $14,802,261 | 0.51 | |||
1575 |
Ēnosys
HLN
|
$0.1814 | 0.1% | 1.9% | 3.4% | 31.3% | $138,946 | $7,527,735 | $27,340,496 | 0.28 | |||
1576 |
ChartAI
CX
|
$0.007490 | 2.5% | 5.2% | 14811.8% | 45.0% | $54,180.68 | $7,511,634 | $7,511,634 | 1.0 | |||
1577 |
WolfWifBallz
BALLZ
|
$0.007564 | 1.0% | 1.9% | 12.6% | 84.8% | $128,240 | $7,487,406 | $7,487,406 | 1.0 | |||
1578 |
IQ Protocol
IQT
|
$0.1619 | 0.9% | 0.9% | 0.8% | 33.9% | $412,214 | $7,451,601 | $161,773,514 | 0.05 | |||
1579 |
AshSwap
ASH
|
$0.02747 | 0.4% | 5.0% | 5.3% | 47.0% | $34,366.65 | $7,412,657 | $27,526,245 | 0.27 | |||
1580 |
Mumu
MUMU
|
$0.071028 | 5.8% | 8.1% | 21.8% | 58.1% | $141,017 | $7,412,049 | $7,412,049 | 1.0 | |||
1581 |
neversol
NEVER
|
$0.00009084 | 2.4% | 5.5% | 15.8% | 63.7% | $1,012,322 | $7,394,424 | $9,314,208 | 0.79 | |||
1582 |
MARS4
MARS4
|
$0.001843 | 0.6% | 4.0% | 5.5% | 18.5% | $338,305 | $7,387,619 | $7,387,619 | 1.0 | |||
1583 |
MangoMan Intelligent
MMIT
|
$0.074050 | 0.1% | 5.2% | 20.5% | 40.2% | $1,684,993 | $7,380,707 | $85,082,593 | 0.09 | |||
1584 |
Omax
OMAX
|
$0.0008326 | 2.5% | 9.8% | 7.4% | 31.6% | $1,009,892 | $7,377,087 | $7,377,087 | 1.0 | |||
1586 |
Afreum
AFR
|
$0.001301 | 0.3% | 2.4% | 6.1% | 3.2% | $233,525 | $7,363,823 | $10,426,654 | 0.71 | |||
1585 |
EverRise
RISE
|
$0.0001029 | 0.2% | 0.4% | 2.1% | 29.4% | $169.81 | $7,360,562 | $7,369,427 | 1.0 | |||
1587 |
Real Smurf Cat
SMURFCAT
|
$0.00007334 | 0.8% | 14.2% | 27.5% | 56.8% | $865,123 | $7,359,200 | $7,359,200 | 1.0 | |||
1588 |
Lovely Inu finance
LOVELY
|
$0.061052 | 8.5% | 3.8% | 5.8% | 22.4% | $213,841 | $7,355,024 | $7,909,005 | 0.93 | |||
1590 |
LOAF CAT
LOAF
|
$0.00007361 | 0.4% | 10.1% | 19.0% | 57.0% | $126,849 | $7,344,476 | $7,344,476 | 1.0 | |||
1589 |
Bitcoin 2
BTC2
|
$0.4084 | 5.2% | 3.3% | 7.3% | 4.3% | $3,298.21 | $7,332,115 | $7,332,115 | 1.0 | |||
1591 |
Law Blocks
LBT
|
$0.09753 | 0.2% | 0.6% | 0.4% | 4.0% | $76,566.87 | $7,327,398 | $97,698,643 | 0.08 | |||
1592 |
USK
USK
|
$0.9868 | 0.2% | 0.5% | 0.9% | 0.6% | $336,045 | $7,302,947 | $7,302,947 | 1.0 | |||
1593 |
AstroPepeX
APX
|
$0.0001114 | 0.5% | 0.7% | 2.3% | 15.1% | $1,292,287 | $7,284,652 | $7,284,652 | 1.0 | |||
1594 |
Angola
AGLA
|
$0.01460 | 0.5% | 12.7% | 25.0% | 49.2% | $456,043 | $7,277,945 | $43,715,757 | 0.17 | |||
1595 |
GooseFX
GOFX
|
$0.02404 | 0.7% | 4.1% | 25.8% | 20.2% | $23,485.54 | $7,258,097 | $16,805,037 | 0.43 | |||
1596 |
Warped Games
WARPED
|
$0.001354 | 0.4% | 3.5% | 0.5% | 22.9% | $1,697.47 | $7,241,711 | $13,584,447 | 0.53 | |||
1598 |
Origin DeFi Governance
OGV
|
$0.01163 | 0.1% | 4.7% | 6.4% | 9.0% | $779,300 | $7,228,068 | $52,179,094 | 0.14 | |||
1597 |
ZKBase
ZKB
|
$0.03235 | 0.4% | 0.9% | 9.2% | 27.2% | $3,994,425 | $7,227,941 | $19,343,791 | 0.37 | |||
1599 |
VinuChain
VC
|
$0.04997 | 0.1% | 2.6% | 11.4% | 19.1% | $2,851,846 | $7,213,313 | $49,534,021 | 0.15 | |||
1600 |
analoS
ANALOS
|
$0.00007308 | 2.2% | 9.7% | 2.0% | 44.7% | $4,735,688 | $7,202,878 | $7,302,556 | 0.99 |
14019 中、1501~1600 の結果を表示
行