仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.89 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $53 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 22,177 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Data Availability と Algorithmic Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1517 |
Wrapped iTRY
WITRY
|
$0.02416 | 0.0% | 0.2% | 0.1% | 0.4% | $0.00 | $6,519,980 | $6,519,980 | 1.0 |
|
||
| 1518 |
Turtle
TURTLE
|
$0.04212 | 0.8% | 1.7% | 4.3% | 4.8% | $498,371 | $6,515,291 | $42,115,647 | 0.15 |
|
||
| 1519 |
Pofu
POFU
|
$0.00006515 | 0.0% | 1.0% | 8.2% | 13.0% | $10.76 | $6,515,142 | $6,515,142 | 1.0 |
|
||
| 1520 |
Redbelly Network
RBNT
|
$0.002162 | 0.0% | 0.7% | 17.4% | 12.7% | $114,970 | $6,514,006 | $21,612,566 | 0.3 |
|
||
| 1521 |
SK Hynix xStock
SKHYX
|
$170.68 | 0.5% | 0.2% | 11.9% | 10.0% | $12,804.74 | $6,499,577 | $62,294,075 | 0.1 |
|
||
| 1522 |
DeFi Pulse Index
DPI
|
$69.78 | 8.6% | 9.0% | 12.3% | 43.4% | $88,389.05 | $6,484,522 | $6,483,931 | 1.0 |
|
||
| 1524 |
Digital American Water Supply
DAWS
|
$0.01720 | 0.0% | 2.0% | 11.1% | - | $1,441.33 | $6,477,025 | $6,477,025 | 1.0 |
|
||
| 1525 |
VitaDAO
VITA
|
$0.2454 | 0.1% | 3.9% | 4.9% | 17.9% | $620.48 | $6,465,584 | $6,914,549 | 0.94 |
|
||
| 1526 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$460.62 | 0.3% | 0.8% | 3.7% | 5.7% | $787,090 | $6,455,626 | $6,455,623 | 1.0 |
|
||
| 1523 |
Cea Industries
BNC4
|
$5.28 | 0.2% | 0.0% | 12.8% | 1.7% | $372,613 | $6,455,301 | $6,455,301 | 1.0 |
|
||
| 1527 |
Vultisig
VULT
|
$0.06450 | 0.0% | 6.6% | 1.7% | 29.1% | $9,452.18 | $6,449,684 | $6,449,684 | 1.0 |
|
||
| 1528 |
Stake DAO
SDT
|
$0.09382 | 0.5% | 4.0% | 9.4% | 9.9% | $11,256.44 | $6,433,484 | $6,597,887 | 0.98 |
|
||
| 1529 |
Nomina
NOM
|
$0.002215 | 0.5% | 0.4% | 12.2% | 39.1% | $3,808,241 | $6,429,292 | $16,224,904 | 0.4 |
|
||
| 1530 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,607.58 | 0.1% | 0.5% | 6.8% | 1.4% | $3,027,084 | $6,400,737 | $6,399,736 | 1.0 |
|
||
| 1531 |
MyShell
SHELL
|
$0.02370 | 0.9% | 1.7% | 0.9% | 15.6% | $2,616,144 | $6,398,992 | $23,699,971 | 0.27 |
|
||
| 1532 |
DAO Maker
DAO
|
$0.02537 | 0.2% | 2.8% | 3.0% | 13.4% | $426,279 | $6,394,302 | $7,074,728 | 0.9 |
|
||
| 1533 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$82.43 | 0.7% | 1.3% | 0.6% | 16.0% | $1,199,160 | $6,383,507 | $6,383,507 | 1.0 |
|
||
| 1534 |
O Intelligence Coin
OI
|
$6,377,808 | 0.0% | 6.8% | 0.8% | 97.9% | $1,057.78 | $6,370,815 | $6,370,815 | 1.0 |
|
||
| 1535 |
GYEN
GYEN
|
$0.006813 | 0.1% | 3.6% | 8.4% | 5.0% | $3.18 | $6,368,945 | $6,368,945 | 1.0 |
|
||
| 1536 |
WolfSafePoorPeople
WSPP
|
$0.095750 | 0.1% | 2.0% | 30.0% | 82.7% | $33,998.30 | $6,368,477 | $28,752,584 | 0.22 |
|
||
| 1540 |
Bitsec.ai
SN60
|
$1.23 | 0.1% | 5.5% | 1.2% | 28.2% | $1,184,818 | $6,358,674 | $6,358,674 | 1.0 |
|
||
| 1537 |
Tokenize Everything
EVERYTHING
|
$0.006351 | 0.7% | 1.9% | - | - | $829,016 | $6,347,336 | $6,347,336 | 1.0 |
|
||
| 1543 |
Quantum Innovate
SN63
|
$1.16 | 0.1% | 3.5% | 4.4% | 0.9% | $12,822.20 | $6,340,744 | $6,340,744 | 1.0 |
|
||
| 1538 |
QAIT
QAIT
|
$0.001422 | 0.1% | 3.0% | 25.1% | 25.5% | $169,446 | $6,330,494 | $14,225,828 | 0.45 |
|
||
| 1539 |
Gearbox
GEAR
|
$0.0006316 | 0.0% | 1.1% | 4.6% | 68.1% | $4,447.47 | $6,316,283 | $6,316,283 | 1.0 |
|
||
| 1541 |
Aria.AI
ARIA
|
$0.03445 | 1.0% | 1.9% | 6.1% | 18.6% | $273,862 | $6,303,991 | $34,448,037 | 0.18 |
|
||
| 1542 |
Vestra DAO
VSTR
|
$0.002085 | 0.2% | 1.2% | 14.5% | 29.5% | $13,434.90 | $6,299,270 | $104,136,009 | 0.06 |
|
||
| 1545 |
Badger
BADGER
|
$0.3215 | 1.0% | 1.4% | 4.5% | 10.6% | $613.12 | $6,272,247 | $6,751,545 | 0.93 |
|
||
| 1544 |
Pitbull
PIT
|
$0.091620 | 0.0% | 2.1% | 4.1% | 1.6% | $95,363.48 | $6,271,360 | $6,271,360 | 1.0 |
|
||
| 1546 |
MIL
MIL
|
$0.005163 | 0.2% | 0.6% | 12.0% | 0.8% | $15,567.25 | $6,270,264 | $25,814,178 | 0.24 |
|
||
| 1547 |
CUPSEY
CUPSEY
|
$0.006265 | 0.6% | 1.6% | 7.8% | 3.7% | $102,387 | $6,261,914 | $6,261,914 | 1.0 |
|
||
| 1548 |
ジークラシック
ZCL
|
$0.6037 | 0.4% | 0.0% | 35.4% | 104.4% | $1,332.11 | $6,245,435 | $6,283,288 | 0.99 |
|
||
| 1549 |
ハンドシェイク
HNS
|
$0.009170 | 0.0% | 9.9% | 48.1% | 320.4% | $186.18 | $6,225,810 | $6,225,933 | 1.0 |
|
||
| 1550 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$230.75 | 0.1% | 0.2% | 2.0% | 5.8% | $2,393,670 | $6,224,082 | $6,224,082 | 1.0 |
|
||
| 1551 |
TriasLab
TRIAS
|
$0.6213 | 0.1% | 277.3% | 247.1% | 281.1% | $4,285.28 | $6,213,331 | $6,213,331 | 1.0 |
|
||
| 1552 |
Own The Doge
DOG
|
購入する
|
$0.0004516 | 0.0% | 0.7% | 1.1% | 5.7% | $2,697.96 | $6,204,734 | $7,663,190 | 0.81 |
|
|
| 1553 |
Polkastarter
POLS
|
$0.06252 | 1.3% | 4.2% | 8.5% | 1.1% | $247,298 | $6,203,029 | $6,252,446 | 0.99 |
|
||
| 1554 |
Hashflow
HFT
|
$0.006601 | 2.0% | 2.5% | 9.9% | 9.0% | $1,302,041 | $6,193,479 | $6,604,074 | 0.94 |
|
||
| 1555 |
ALD
ALD
|
$0.03106 | 0.9% | 2.6% | 4.9% | 31.6% | $349,076 | $6,187,233 | $30,936,166 | 0.2 |
|
||
| 1556 |
Broccoli
BROCCOLI
|
$0.006147 | 0.3% | 1.4% | 9.0% | 2.3% | $1,685,289 | $6,147,492 | $6,147,492 | 1.0 |
|
||
| 1559 |
LeverUp
LV
|
$0.06786 | 0.4% | 8.9% | 17.2% | 18.4% | $643.92 | $6,141,141 | $68,234,896 | 0.09 |
|
||
| 1558 |
Hydranet
HDN
|
$0.02998 | 0.1% | 1.5% | 6.4% | 19.1% | $42,330.10 | $6,132,968 | $8,991,512 | 0.68 |
|
||
| 1560 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$223.59 | 0.1% | 1.0% | 8.1% | 0.4% | $954,853 | $6,126,756 | $6,126,756 | 1.0 |
|
||
| 1562 |
Connect Financial
CNFI
|
$0.05621 | 0.0% | 1.1% | 88.2% | 73.2% | $337.28 | $6,099,049 | $6,099,049 | 1.0 |
|
||
| 1563 |
Milady Meme Coin
LADYS
|
$0.086854 | 0.2% | 2.3% | 7.2% | 0.2% | $136,345 | $6,093,095 | $6,093,095 | 1.0 |
|
||
| 1566 |
WorldAssets
INC
|
$0.06765 | 0.2% | 0.1% | 0.1% | 3.0% | $48,274.72 | $6,088,619 | $20,295,397 | 0.3 |
|
||
| 1564 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26,252.77 | $6,083,688 | $6,083,688 | 1.0 |
|
||
| 1565 |
Alphabet Class A • Robinhood Token
GOOGL
|
$352.50 | 0.1% | 0.3% | 2.2% | 3.9% | $471,350 | $6,083,371 | $6,083,371 | 1.0 |
|
||
| 1567 |
Whuffie
WHUF
|
$2.62 | 0.1% | 0.0% | - | - | $437,264 | $6,071,737 | $26,196,871 | 0.23 |
|
||
| 1572 |
Zeus
SN18
|
$1.08 | 0.1% | 2.6% | 6.6% | 15.0% | $33,539.74 | $6,063,116 | $6,063,116 | 1.0 |
|
||
| 1568 |
Tethereum
T99
|
$0.3012 | 0.1% | 0.0% | 0.2% | 0.7% | $27,928.43 | $6,061,021 | $3,011,527,909 | 0.0 |
|
||
| 1569 |
Giggle Mascot
MAX
|
$0.006055 | 3.1% | 22.3% | 5.7% | 11.1% | $429,904 | $6,055,272 | $6,055,272 | 1.0 |
|
||
| 1575 |
Graphite
SN43
|
$1.16 | 0.1% | 3.2% | 4.5% | 11.3% | $243.10 | $6,041,609 | $6,041,609 | 1.0 |
|
||
| 1570 |
The Stonks Exchange
STONKEX
|
$0.006028 | 0.4% | 27.7% | 13.1% | 51.3% | $1,416,565 | $6,029,751 | $6,029,751 | 1.0 |
|
||
| 1571 |
CREPE
CREPE
|
$0.058740 | 0.4% | 6.7% | 5.3% | 27.7% | $420,819 | $6,021,802 | $6,021,802 | 1.0 |
|
||
| 1573 |
ONFA
OFT
|
$0.05604 | 0.0% | 3.1% | 7.7% | 16.3% | $22,499.65 | $6,011,532 | $15,439,340 | 0.39 |
|
||
| 1574 |
CONX
CONX
|
$0.005863 | 0.3% | 0.7% | 3.0% | 22.8% | $2,555,938 | $6,007,138 | $11,725,785 | 0.51 |
|
||
| 1579 |
Keyboard Cat (Base)
KEYCAT
|
$0.0006031 | 1.9% | 7.7% | 5.2% | 6.6% | $727,773 | $5,998,151 | $5,998,151 | 1.0 |
|
||
| 1576 |
LinqAI
LNQ
|
$0.01330 | 0.3% | 1.8% | 18.5% | 203.9% | $42,058.18 | $5,987,246 | $13,310,814,021,227,780,000,000,000 | 0.0 |
|
||
| 1577 |
Aleph Cloud
ALEPH
|
$0.01705 | 0.6% | 5.3% | 3.7% | 63.1% | $225,888 | $5,983,603 | $8,524,342 | 0.7 |
|
||
| 1578 |
Ycash
YEC
|
$0.3523 | 0.5% | 4.2% | 1.2% | 37.8% | $2,476.42 | $5,979,121 | $5,979,217 | 1.0 |
|
||
| 1580 |
Exiom
XEQM
|
$0.02125 | 0.5% | 5.1% | 10.2% | 22.1% | $1,961.09 | $5,970,546 | $5,970,595 | 1.0 |
|
||
| 1582 |
Ditto
SN118
|
$2.07 | 0.3% | 13.2% | 2.2% | 6.9% | $1,135,193 | $5,964,135 | $5,964,135 | 1.0 |
|
||
| 1581 |
VNX Gold
VNXAU
|
$135.07 | 0.1% | 0.3% | 1.4% | 3.6% | $15,115.86 | $5,943,065 | $5,943,065 | 1.0 |
|
||
| 1583 |
Helium Mobile
MOBILE
|
$0.00006623 | 0.4% | 0.9% | 12.8% | 1.9% | $728.45 | $5,913,046 | $15,232,981 | 0.39 |
|
||
| 1586 |
アラゴン
ANT
|
$0.1369 | 0.0% | 131.6% | 94.9% | 40.9% | $275.03 | $5,912,144 | $5,912,144 | 1.0 |
|
||
| 1585 |
DexTools
DEXT
|
$0.08290 | 0.2% | 5.9% | 16.6% | 14.4% | $40,734.36 | $5,908,869 | $9,330,642 | 0.63 |
|
||
| 1587 |
CommonWealth
CWU
|
$0.005902 | 0.3% | 0.8% | 5.0% | 15.8% | $11,324.77 | $5,902,207 | $5,902,207 | 1.0 |
|
||
| 1588 |
BugsCoin
BGSC
|
$0.0005796 | 0.0% | 1.2% | 5.6% | 8.7% | $27,293.63 | $5,898,723 | $7,526,224 | 0.78 |
|
||
| 1589 |
Grove
GROVE
|
$0.007118 | 0.0% | 1.2% | 10.0% | 9.7% | $296,732 | $5,887,232 | $71,176,103 | 0.08 |
|
||
| 1590 |
CoinMarketCap 20 Index DTF
CMC20
|
$170.61 | 0.0% | 0.9% | 4.3% | 6.7% | $1,696,066 | $5,861,406 | $5,861,406 | 1.0 |
|
||
| 1592 |
MCOIN
MCOIN
|
$0.03310 | 0.0% | 4.3% | 8.6% | 12.1% | $93,067.70 | $5,859,395 | $16,551,963 | 0.35 |
|
||
| 1593 |
Joe Coin
JOE
|
$0.005858 | 0.0% | 0.9% | 10.4% | 9.8% | $21,521.87 | $5,857,544 | $5,857,544 | 1.0 |
|
||
| 1594 |
ビットカン
KAN
|
$0.0005925 | 0.2% | 0.8% | 1.1% | 3.3% | $89,132.56 | $5,850,003 | $5,924,920 | 0.99 |
|
||
| 1596 |
Alpha Arcade
ALPHA
|
$0.005848 | 0.0% | 0.3% | - | - | $3.49 | $5,847,509 | $5,847,509 | 1.0 |
|
||
| 1595 |
スティーム・ダラーズ
SBD
|
$0.5964 | 0.1% | 1.0% | 6.3% | 47.8% | $1,140,354 | $5,846,572 | $5,846,572 | 1.0 |
|
||
| 1597 |
Radio Caca
RACA
|
$0.00001405 | 0.8% | 4.5% | 2.8% | 1.9% | $326,113 | $5,840,919 | $5,840,919 | 1.0 |
|
||
| 1598 |
Klever
KLV
|
$0.0006451 | 0.2% | 0.8% | 7.6% | 3.2% | $112,358 | $5,823,425 | $5,823,425 | 1.0 |
|
||
| 1599 |
Everybody
HOLD
|
$0.0002094 | 0.0% | 3.6% | 20.6% | 33.3% | $12,313.56 | $5,818,267 | $5,818,267 | 1.0 |
|
||
| 1600 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.1% | 0.5% | 1.0% | $5,281.85 | $5,816,527 | $5,816,527 | 1.0 |
|
||
| 1601 |
Send
SEND
|
$0.01615 | 0.0% | 0.5% | 0.2% | 10.0% | $900.48 | $5,770,192 | $15,782,679 | 0.37 |
|
||
| 1602 |
Secret
SCRT
|
$0.008416 | 0.1% | 4.0% | 7.2% | 2.4% | $28,820.23 | $5,763,197 | $12,233,778 | 0.47 |
|
||
| 1604 |
Cryptex Finance
CTX
|
$0.6065 | 0.7% | 0.1% | 3.7% | 70.3% | $35,440.28 | $5,750,050 | $6,065,218 | 0.95 |
|
||
| 1607 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$82.63 | 1.5% | 0.8% | 0.8% | 15.8% | $875,328 | $5,736,674 | $5,736,674 | 1.0 |
|
||
| 1605 |
Neon
NEON
|
$0.01349 | 5.5% | 2.0% | 39.5% | 2.9% | $2,285,898 | $5,730,361 | $13,294,933 | 0.43 |
|
||
| 1608 |
Prologue
PROLOGUE
|
$0.005723 | 1.4% | 17.9% | 5.3% | 26.1% | $296,408 | $5,725,603 | $5,725,603 | 1.0 |
|
||
| 1609 |
Circle Internet Group • Robinhood Token
CRCL
|
$86.66 | 0.5% | 0.7% | 3.2% | 4.7% | $289,026 | $5,725,061 | $5,725,061 | 1.0 |
|
||
| 1610 |
YieldNest RWA MAX
YNRWAX
|
$0.6729 | 0.0% | 3.4% | 2.2% | 0.3% | $2,535.35 | $5,709,739 | $5,709,739 | 1.0 |
|
||
| 1611 |
AstraAI
ASTRA
|
$0.5692 | 0.1% | 16.2% | 42.5% | 391.9% | $7,939.82 | $5,691,908 | $5,691,908 | 1.0 |
|
||
| 1612 |
KRYLL
KRL
|
$0.1412 | 0.0% | 0.9% | 2.5% | 6.5% | $814,679 | $5,682,119 | $6,977,064 | 0.81 |
|
||
| 1613 |
Polytrade
TRADE
|
$0.05676 | 0.5% | 1.1% | 10.4% | 53.5% | $164,907 | $5,680,066 | $5,680,066 | 1.0 |
|
||
| 1614 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$110.39 | 0.3% | 0.8% | 3.7% | 1.4% | $1,124,604 | $5,666,395 | $5,666,395 | 1.0 |
|
||
| 1615 |
PACT
PACT
|
$0.0001572 | 0.4% | 0.1% | 1.6% | 0.4% | $13,426.29 | $5,665,156 | $35,294,966 | 0.16 |
|
||
| 1616 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$455.13 | 0.1% | 0.4% | 4.6% | 5.3% | $32,559.80 | $5,657,589 | $5,657,939 | 1.0 |
|
||
| 1618 |
BountyMarketCap
BMC
|
$0.05635 | 0.0% | 1.1% | 7.0% | 1.0% | $12,541.80 | $5,635,080 | $5,635,080 | 1.0 |
|
||
| 1619 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$723.16 | 0.1% | 0.2% | 1.0% | 11.5% | $1,067,547 | $5,627,707 | $5,627,682 | 1.0 |
|
||
| 1620 |
Hooked
HOOKED
|
$0.006023 | 1.5% | 6.2% | 42.0% | - | $3,168,999 | $5,622,134 | $5,621,560 | 1.0 |
|
||
| 1621 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $5,607,838 | $5,607,838 | 1.0 |
|
||
| 1622 |
IlluminatiCoin
NATI
|
$0.061698 | 0.0% | 1.2% | 6.4% | 1.1% | $538.07 | $5,602,628 | $5,602,628 | 1.0 |
|
||
| 1617 |
NearKat
NEARKAT
|
$0.005447 | 5.8% | 27.6% | 85.9% | 5.9% | $1,220,566 | $5,447,859 | $5,447,859 | 1.0 |
|
10309 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
