仮想通貨価格 - 時価総額順
ハイライト
$2,763,866,826,795
時価総額
0.8%
$114,530,910,650
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Minswap
MIN
|
$0.003507 | 0.1% | 2.0% | 19.1% | 18.7% | $119,757 | $6,026,677 | $8,630,117 | 0.7 |
|
||
| 1501 |
Send
SEND
|
$0.01694 | 0.0% | 0.9% | 2.5% | 11.3% | $1,824.07 | $6,021,211 | $16,531,049 | 0.36 |
|
||
| 1502 |
CoinMarketCap 20 Index DTF
CMC20
|
$162.28 | 0.2% | 0.2% | 23.9% | 23.8% | $3,102,402 | $6,020,305 | $6,020,305 | 1.0 |
|
||
| 1503 |
xHYPE
XHYPE
|
$1.05 | 0.1% | 0.1% | 0.5% | 1.1% | $13,021.15 | $6,015,528 | $6,030,534 | 1.0 |
|
||
| 1504 |
Broccoli
BROCCOLI
|
$0.006006 | 0.6% | 5.1% | 6.5% | 12.2% | $1,724,429 | $6,005,618 | $6,005,618 | 1.0 |
|
||
| 1505 |
doginme
DOGINME
|
$0.00008873 | 0.7% | 17.8% | 32.7% | 37.0% | $439,443 | $5,999,957 | $5,999,957 | 1.0 |
|
||
| 1506 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$309.84 | 0.0% | 0.6% | 0.1% | - | $1,948,822 | $5,995,195 | $6,002,096 | 1.0 |
|
||
| 1507 |
Brain
SN90
|
$10.90 | 0.6% | 1.6% | 68.7% | 1954.4% | $333,571 | $5,992,941 | $5,992,941 | 1.0 |
|
||
| 1508 |
Splendor
SPLD
|
$0.1596 | 0.4% | 7.7% | 7.0% | 1.2% | $25,279.95 | $5,992,261 | $4,149,289,158 | 0.0 |
|
||
| 1509 |
Manyu
MANYU
|
$0.085978 | 0.1% | 0.7% | 21.4% | 50.0% | $716,398 | $5,978,171 | $5,978,171 | 1.0 |
|
||
| 1510 |
MyShell
SHELL
|
$0.02213 | 0.1% | 2.7% | 5.6% | 7.0% | $4,806,718 | $5,976,155 | $22,133,906 | 0.27 |
|
||
| 1511 |
Helium Mobile
MOBILE
|
$0.00006687 | 1.5% | 10.5% | 0.7% | 36.6% | $2,345.72 | $5,970,111 | $15,379,990 | 0.39 |
|
||
| 1512 |
district0x
DNT
|
$0.005968 | 1.9% | 3.8% | 15.4% | 15.1% | $10,170.58 | $5,968,029 | $5,968,029 | 1.0 |
|
||
| 1513 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $5,949,330 | $5,949,330 | 1.0 |
|
||
| 1514 |
Pitbull
PIT
|
$0.091530 | 0.1% | 1.6% | 18.8% | 24.6% | $92,152.76 | $5,926,941 | $5,926,935 | 1.0 |
|
||
| 1515 |
Anthropic PreStocks
ANTHROPIC
|
$802.09 | 1.3% | 4.5% | 14.0% | 8.1% | $371,277 | $5,922,215 | $5,922,214 | 1.0 |
|
||
| 1516 |
Neon
NEON
|
$0.01373 | 0.4% | 0.8% | 6.6% | 28.3% | $119,251 | $5,918,869 | $13,732,290 | 0.43 |
|
||
| 1517 |
MORI COIN
MORI
|
$0.005936 | 0.1% | 1.2% | 4.1% | 7.7% | $1,246,860 | $5,917,876 | $5,917,876 | 1.0 |
|
||
| 1518 |
Litentry
LIT
|
購入する
|
$0.1309 | 0.0% | 54.5% | 3.6% | 37.6% | $31,386.17 | $5,913,270 | $13,092,148 | 0.45 |
|
|
| 1519 |
DAO Maker
DAO
|
$0.02351 | 0.9% | 7.5% | 21.4% | 7.0% | $982,482 | $5,898,463 | $6,526,126 | 0.9 |
|
||
| 1520 |
BugsCoin
BGSC
|
$0.0006315 | 0.6% | 2.0% | 1.7% | 1.1% | $119,104 | $5,887,083 | $8,200,127 | 0.72 |
|
||
| 1521 |
creator capital
CC
|
購入する
|
$0.006158 | 22.0% | 4.2% | 4380.6% | - | $3,304,967 | $5,884,999 | $5,884,999 | 1.0 |
|
|
| 1522 |
Treehouse
TREE
|
$0.03767 | 0.9% | 0.4% | 13.6% | 2.7% | $3,793,726 | $5,881,750 | $37,673,956 | 0.16 |
|
||
| 1523 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$17.99 | 0.6% | 0.2% | 0.8% | - | $5,020,392 | $5,870,183 | $5,870,183 | 1.0 |
|
||
| 1524 |
Marlin
POND
|
$0.0007089 | 0.3% | 0.3% | 4.5% | 10.5% | $1,692,673 | $5,832,619 | $7,088,999 | 0.82 |
|
||
| 1525 |
WebGenieAI
SN54
|
$1.13 | 0.2% | 2.6% | 21.6% | 12.1% | $160,451 | $5,828,256 | $5,828,256 | 1.0 |
|
||
| 1526 |
GoldZip Gold
XGZ
|
$149.01 | 0.2% | 0.4% | 6.2% | 14.2% | $350,308 | $5,811,213 | $5,811,213 | 1.0 |
|
||
| 1527 |
Pups (Bitcoin)
PUPS
|
$0.005807 | 3.5% | 57.9% | 174.6% | 209.7% | $271,282 | $5,807,468 | $5,807,468 | 1.0 |
|
||
| 1528 |
ビットカン
KAN
|
$0.0005880 | 0.7% | 1.6% | 1.5% | 0.6% | $92,365.43 | $5,805,216 | $5,879,560 | 0.99 |
|
||
| 1529 |
Bitsec.ai
SN60
|
$1.18 | 0.4% | 4.0% | 43.4% | 32.2% | $438,190 | $5,804,201 | $5,804,201 | 1.0 |
|
||
| 1530 |
Graphite
SN43
|
$1.17 | 0.4% | 1.9% | 15.4% | 8.8% | $114.99 | $5,794,136 | $5,794,136 | 1.0 |
|
||
| 1531 |
Oraichain
ORAI
|
$0.2975 | 1.2% | 9.4% | 39.3% | 9.0% | $168,036 | $5,783,173 | $5,885,308 | 0.98 |
|
||
| 1532 |
fih
FIH
|
$0.005778 | 0.3% | 4.8% | 27.9% | 28.9% | $181,783 | $5,777,500 | $5,777,500 | 1.0 |
|
||
| 1533 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $5,773,555 | $5,773,555 | 1.0 |
|
||
| 1534 |
AUGUR
REPV2_YES_1
|
$0.8797 | 0.2% | 0.7% | 12.4% | - | $1,638.51 | $5,758,576 | $5,758,576 | 1.0 |
|
||
| 1535 |
Cryptocurrency Coin
CRYPTO
|
$0.005755 | 0.4% | 12.7% | 139.6% | 336.2% | $176,923 | $5,754,760 | $5,754,760 | 1.0 |
|
||
| 1536 |
Synth
SN50
|
$1.12 | 0.4% | 3.8% | 12.2% | 8.3% | $280,743 | $5,749,229 | $5,749,229 | 1.0 |
|
||
| 1537 |
AxCNH
AXCNH
|
$0.1469 | 0.5% | 1.3% | 1.1% | 0.8% | $40.78 | $5,746,251 | $5,746,251 | 1.0 |
|
||
| 1538 |
PoP Planet
P
|
$0.04084 | 1.2% | 12.2% | 35.6% | 368.6% | $301,831 | $5,717,465 | $40,839,037 | 0.14 |
|
||
| 1539 |
Particle Network
PARTI
|
$0.02451 | 0.5% | 1.4% | 5.0% | 9.0% | $8,629,001 | $5,711,762 | $24,513,998 | 0.23 |
|
||
| 1540 |
Liquid Euro
WEEUR
|
$1.19 | 0.0% | 0.1% | 0.9% | 3.1% | $0.00 | $5,708,399 | $5,713,099 | 1.0 |
|
||
| 1541 |
Dimitra
DMTR
|
$0.007367 | 0.0% | 0.6% | 50.2% | 47.2% | $111,497 | $5,701,584 | $7,154,000 | 0.8 |
|
||
| 1542 |
Sherwood Protocol
WOOD
|
$0.005689 | 0.2% | 3.8% | 31.9% | 63.5% | $343,530 | $5,688,727 | $5,688,727 | 1.0 |
|
||
| 1543 |
dYdX
ETHDYDX
|
$0.1168 | 0.1% | 1.6% | 14.3% | 5.8% | $3,778,262 | $5,683,269 | $91,157,673 | 0.06 |
|
||
| 1544 |
Iron Fish
IRON
|
$0.07542 | 0.2% | 1.2% | 5.0% | 0.9% | $66,485.53 | $5,678,104 | $5,681,142 | 1.0 |
|
||
| 1545 |
Verasity
VRA
|
$0.00001993 | 1.8% | 6.1% | 68.6% | 153.0% | $159,521 | $5,652,241 | $5,652,241 | 1.0 |
|
||
| 1546 |
ChainBounty
BOUNTY
|
$0.01092 | 1.1% | 0.0% | 7.8% | 24.3% | $128,001 | $5,649,100 | $6,065,588 | 0.93 |
|
||
| 1547 |
Mamo
MAMO
|
$0.009350 | 0.1% | 2.6% | 4.7% | 3.4% | $779,142 | $5,637,526 | $9,349,787 | 0.6 |
|
||
| 1548 |
Vidaio
SN85
|
$1.23 | 0.3% | 2.1% | 15.8% | 1.9% | $161,898 | $5,623,470 | $5,623,470 | 1.0 |
|
||
| 1549 |
ShareX
SHARE
|
$0.3133 | 0.2% | 0.2% | 7.7% | 35.5% | $756,153 | $5,623,189 | $31,326,958 | 0.18 |
|
||
| 1550 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$226.89 | 0.1% | 0.1% | 0.4% | 0.1% | $98,285.28 | $5,605,565 | $5,605,565 | 1.0 |
|
||
| 1551 |
Hastra AUTO
AUTO
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.7% | $519,414 | $5,604,143 | $5,609,170 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.9% | $5,241,325 | $5,589,664 | $6,991,926 | 0.8 |
|
||
| 1553 |
ReadyAI
SN33
|
$1.20 | 1.2% | 2.0% | 16.3% | 3.9% | $114,601 | $5,582,512 | $5,582,512 | 1.0 |
|
||
| 1554 |
Oobit
OOB
|
$0.009655 | 1.0% | 5.6% | 4.8% | 22.8% | $66,657.02 | $5,568,198 | $9,561,634 | 0.58 |
|
||
| 1555 |
IlluminatiCoin
NATI
|
$0.061680 | 0.4% | 0.7% | 23.0% | 16.5% | $246.41 | $5,543,025 | $5,543,025 | 1.0 |
|
||
| 1556 |
Scor
SCOR
|
$0.01234 | 0.6% | 0.1% | 0.9% | 0.6% | $755.38 | $5,535,730 | $49,342,777 | 0.11 |
|
||
| 1557 |
DOLZ.io
DOLZ
|
$0.007985 | 0.0% | 0.6% | 1.9% | 14.5% | $2,272.88 | $5,531,032 | $5,531,032 | 1.0 |
|
||
| 1558 |
Nebius Group (Ondo Tokenized)
NBISON
|
$219.96 | 0.2% | 5.3% | 13.9% | 9.7% | $5,650,479 | $5,529,353 | $5,522,593 | 1.0 |
|
||
| 1559 |
inSure DeFi
SURE
|
$0.0002086 | 0.5% | 0.5% | 14.9% | 17.3% | $49.82 | $5,523,681 | $18,355,203 | 0.3 |
|
||
| 1560 |
Marvell xStock
MRVLX
|
$240.32 | 0.9% | 5.4% | 10.7% | 24.0% | $57,679.09 | $5,523,189 | $237,099,888 | 0.02 |
|
||
| 1561 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145.85 | 0.5% | 0.8% | 0.5% | 22.4% | $983,562 | $5,523,084 | $5,523,158 | 1.0 |
|
||
| 1562 |
Hashflow
HFT
|
$0.005996 | 0.5% | 3.0% | 12.1% | 37.6% | $1,457,067 | $5,508,923 | $5,996,148 | 0.92 |
|
||
| 1563 |
SquidGrow
SQGROW
|
$0.005506 | 3.0% | 5.4% | 8.9% | 14.3% | $20,995.52 | $5,505,666 | $5,505,666 | 1.0 |
|
||
| 1564 |
Alchemix
ALCX
|
$2.18 | 0.0% | 1.2% | 13.8% | 5.6% | $138,759 | $5,498,542 | $6,893,226 | 0.8 |
|
||
| 1565 |
BountyMarketCap
BMC
|
$0.05483 | 0.4% | 0.7% | 28.9% | 29.2% | $8,501.63 | $5,483,358 | $5,483,358 | 1.0 |
|
||
| 1566 |
Pangolin
PNG
|
$0.02317 | 0.2% | 2.0% | 20.5% | 9.3% | $371,154 | $5,474,153 | $12,466,767 | 0.44 |
|
||
| 1567 |
NAWS.AI
NAWS
|
$0.002740 | 1.5% | 1.5% | 4.5% | 31.6% | $330.52 | $5,468,875 | $27,396,948 | 0.2 |
|
||
| 1568 |
Daydreams
DREAMS
|
$0.005463 | 0.9% | 2.9% | 190.1% | 166.4% | $270,681 | $5,461,768 | $5,461,768 | 1.0 |
|
||
| 1569 |
Hivemapper
HONEY
|
$0.0008297 | 25.0% | 30.3% | 43.6% | 7.8% | $365,769 | $5,456,829 | $5,456,829 | 1.0 |
|
||
| 1570 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,253.02 | 0.5% | 0.6% | 2.7% | 4.3% | $2,366,222 | $5,449,810 | $5,449,810 | 1.0 |
|
||
| 1571 |
Data Ownership Protocol 2
DOP2
|
$0.0006501 | 2.5% | 2.8% | 8.6% | 13.6% | $153,818 | $5,449,706 | $17,269,627 | 0.32 |
|
||
| 1572 |
Everscale
EVER
|
$0.002742 | 1.3% | 1.5% | 3.6% | 24.8% | $16,002.76 | $5,444,102 | $5,805,992 | 0.94 |
|
||
| 1573 |
Rain Coin
RAIN
|
購入する
|
$5.44 | 0.4% | 0.3% | 19.5% | 15.0% | $11,693.84 | $5,439,661 | $5,439,661 | 1.0 |
|
|
| 1574 |
crow with knife
CAW
|
$0.087082 | 0.0% | 1.7% | 37.0% | 10.1% | $19,893.62 | $5,433,428 | $5,433,428 | 1.0 |
|
||
| 1575 |
Baby Shark Universe
BSU
|
$0.006361 | 0.0% | 20.7% | 39.8% | 0.0% | $2,265,124 | $5,406,536 | $5,406,536 | 1.0 |
|
||
| 1576 |
NEURALAI
NEURAL
|
$0.5398 | 0.1% | 7.6% | 110.4% | 65.1% | $30,811.44 | $5,397,640 | $5,397,640 | 1.0 |
|
||
| 1577 |
Realio Network Token
RIO
|
$0.05391 | 1.0% | 11.7% | 64.1% | 67.2% | $1,876,847 | $5,391,447 | $5,391,447 | 1.0 |
|
||
| 1578 |
Galeon
GALEON
|
$0.005719 | 0.5% | 2.8% | 16.2% | 13.0% | $1,345.84 | $5,375,449 | $22,481,183 | 0.24 |
|
||
| 1579 |
P2P Protocol
P2P
|
$0.4494 | 0.0% | 0.1% | 0.3% | 6.0% | $31,360.25 | $5,373,975 | $11,593,461 | 0.46 |
|
||
| 1580 |
Sportstensor
SN41
|
$1.17 | 0.4% | 2.1% | 21.6% | 3.7% | $3,092.87 | $5,372,409 | $5,372,409 | 1.0 |
|
||
| 1581 |
Australian Digital Dollar
AUDD
|
$0.7172 | 0.2% | 0.2% | 0.5% | 2.0% | $28,225.28 | $5,360,404 | $5,360,404 | 1.0 |
|
||
| 1582 |
NATIX Network
NATIX
|
$0.00008440 | 0.4% | 5.5% | 34.5% | 17.2% | $279,967 | $5,355,840 | $8,380,258 | 0.64 |
|
||
| 1583 |
AMO Coin
AMO
|
$0.0002518 | 0.2% | 3.1% | 26.2% | 1.8% | $79,901.55 | $5,337,825 | $5,337,825 | 1.0 |
|
||
| 1584 |
Doge Head Coin
DHC
|
$0.5399 | 0.7% | 28.3% | 394.2% | 533.2% | $26,183.52 | $5,330,089 | $5,330,089 | 1.0 |
|
||
| 1585 |
Cosanta
COSA
|
$2.40 | 0.1% | 1.3% | 3.0% | 15.3% | $58,742.83 | $5,321,955 | $5,323,343 | 1.0 |
|
||
| 1586 |
O Intelligence Coin
OI
|
$5,290,702 | 1.6% | 12.0% | 7.2% | 14.8% | $2,753.40 | $5,290,702 | $5,290,702 | 1.0 |
|
||
| 1587 |
Altura
ALU
|
$0.005396 | 0.1% | 4.9% | 106.8% | 62.4% | $1,219,425 | $5,286,114 | $7,122,375 | 0.74 |
|
||
| 1588 |
Compute Horde
SN12
|
$1.17 | 0.4% | 1.9% | 23.3% | 7.5% | $3,041.32 | $5,284,617 | $5,284,617 | 1.0 |
|
||
| 1589 |
Fantom Bomb
FBOMB
|
$0.01438 | 1.3% | 1.1% | 25.1% | 28.6% | $78,905.44 | $5,280,952 | $5,280,871 | 1.0 |
|
||
| 1590 |
Destra Network
DSYNC
|
$0.005281 | 0.2% | 10.9% | 61.0% | 35.0% | $721,870 | $5,261,508 | $5,261,508 | 1.0 |
|
||
| 1591 |
Graphite Protocol
GP
|
$0.1499 | 0.1% | 3.0% | 32.6% | 2.5% | $156,593 | $5,254,103 | $8,789,013 | 0.6 |
|
||
| 1592 |
Partisia Blockchain
MPC
|
$0.01036 | 0.1% | 1.6% | 4.6% | 9.2% | $4,748.79 | $5,250,728 | $6,347,931 | 0.83 |
|
||
| 1593 |
Aria.AI
ARIA
|
$0.02867 | 0.7% | 2.6% | 16.5% | 2.5% | $473,027 | $5,247,524 | $28,674,993 | 0.18 |
|
||
| 1594 |
TARS AI
TAI
|
$0.005859 | 2.2% | 2.3% | 0.9% | 34.4% | $608,478 | $5,243,570 | $26,378.26 | 198.78 |
|
||
| 1595 |
FAR Labs
FAR
|
$0.001072 | 0.7% | 1.0% | 12.6% | 44.9% | $49,027.84 | $5,237,930 | $5,357,709 | 0.98 |
|
||
| 1596 |
MESSIER
M87
|
$0.055910 | 0.6% | 0.9% | 28.5% | 22.9% | $62,154.27 | $5,229,382 | $5,229,382 | 1.0 |
|
||
| 1597 |
NetX
NETX
|
$0.2082 | 2.2% | 1.6% | 7.9% | 2.1% | $224,400 | $5,227,319 | $6,246,452 | 0.84 |
|
||
| 1598 |
Zeus
SN18
|
$0.9882 | 0.2% | 4.9% | 17.9% | 20.2% | $265,958 | $5,217,498 | $5,217,498 | 1.0 |
|
||
| 1599 |
FC Porto
PORTO
|
$0.4601 | 0.6% | 5.1% | 7.5% | 3.5% | $1,408,344 | $5,212,108 | $18,404,001 | 0.28 |
|
10804 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
