仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.22 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $122 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,966 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,215,798,418,233
時価総額
1.0%
$122,279,769,548
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1696 |
Houdini Swap
LOCK
|
$0.1111 | 0.2% | 3.7% | 0.9% | 3.1% | $8,301.32 | $9,229,028 | $9,229,028 | 1.0 |
|
||
| 1700 |
zkVerify
VFY
|
$0.02989 | 2.3% | 9.8% | 1.0% | 1.5% | $2,630,705 | $9,164,241 | $29,929,511 | 0.31 |
|
||
| 1701 |
Aavegotchi
GHST
|
$0.1788 | 1.3% | 4.4% | 7.2% | 2.6% | $943,418 | $9,142,613 | $9,426,872 | 0.97 |
|
||
| 1702 |
Summer Point Token
SUMX
|
$0.01015 | 0.1% | 3.3% | 7.8% | 9.6% | $1,191.74 | $9,138,302 | $9,138,302 | 1.0 |
|
||
| 1703 |
Singularry
SINGULARRY
|
$0.009109 | 0.1% | 2.1% | 4.0% | 13.3% | $14,785.99 | $9,116,621 | $9,116,621 | 1.0 |
|
||
| 1704 |
CHEQD Network
CHEQ
|
$0.009407 | 0.2% | 3.2% | 6.3% | 3.4% | $330,460 | $9,111,624 | $11,846,000 | 0.77 |
|
||
| 1705 |
InfinitiCoin
INCO
|
$0.009097 | 0.0% | 0.1% | 0.1% | 13.2% | $463,417 | $9,097,064 | $9,097,064 | 1.0 |
|
||
| 1706 |
1GUY
1GUY
|
$0.009096 | - | - | - | - | $7.67 | $9,095,618 | $9,095,618 | 1.0 |
|
||
| 1707 |
Pitbull
PIT
|
$0.092336 | 0.4% | 1.0% | 2.0% | 0.0% | $130,638 | $9,076,821 | $9,076,821 | 1.0 |
|
||
| 1710 |
Wrapped Hypertensor
TENSOR
|
$10.19 | 0.6% | 2.0% | 1.3% | 59.5% | $9,042.32 | $9,073,195 | $9,073,195 | 1.0 |
|
||
| 1711 |
Bitrue Coin
BTR
|
$0.02507 | 0.1% | 0.9% | 3.6% | 6.4% | $575,371 | $9,069,783 | $20,103,278 | 0.45 |
|
||
| 1708 |
SpaceChain (ERC-20)
SPC
|
$0.02225 | 0.0% | 0.0% | 2.4% | 0.6% | $7,630.72 | $9,068,428 | $13,474,516 | 0.67 |
|
||
| 1713 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$477.40 | 0.3% | 0.7% | 0.8% | 1.4% | $418.93 | $9,055,433 | $9,055,433 | 1.0 |
|
||
| 1712 |
dHEDGE DAO
DHT
|
$0.1664 | 0.0% | 0.5% | 1.3% | 65.1% | $3,325.52 | $9,051,689 | $16,647,233 | 0.54 |
|
||
| 1718 |
Alltoscan
ATS
|
$0.1324 | 2.3% | 2.2% | 1.6% | 3.4% | $277,897 | $9,046,923 | $13,240,070 | 0.68 |
|
||
| 1714 |
Aura BAL
AURABAL
|
$2.46 | 0.0% | 0.0% | 4.4% | 18.0% | $5,500.34 | $9,046,694 | $9,046,694 | 1.0 |
|
||
| 1717 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
購入する
|
$92,062.10 | 0.3% | 1.6% | 1.5% | 3.0% | $22,873.79 | $9,046,508 | $9,046,508 | 1.0 |
|
|
| 1719 |
Auto Finance
TOKE
|
$0.1084 | 0.0% | 0.5% | 3.9% | 17.0% | $14,998.55 | $9,045,615 | $10,843,911 | 0.83 |
|
||
| 1715 |
APX
APX
|
$0.2410 | 0.4% | 0.5% | 1.2% | 2.4% | $1,618.95 | $9,032,755 | $958,205,579 | 0.01 |
|
||
| 1716 |
Fuzzybear
FUZZY
|
$0.00002833 | 1.7% | 1.6% | 24.5% | 16.2% | $12,036.82 | $9,032,571 | $9,124,353 | 0.99 |
|
||
| 1720 |
Quantum Innovate
SN63
|
$2.46 | 0.5% | 1.0% | 2.3% | 9.5% | $18,222.32 | $9,022,521 | $9,022,521 | 1.0 |
|
||
| 1722 |
Book of Ethereum
BOOE
|
$0.08996 | 0.9% | 8.7% | 26.0% | 8.7% | $209,788 | $8,996,172 | $8,996,172 | 1.0 |
|
||
| 1723 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,219.73 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8,990,001 | $8,990,001 | 1.0 |
|
||
| 1724 |
Wexo
WEXO
|
$0.02554 | 0.2% | 0.4% | 6.2% | 15.0% | $153,660 | $8,975,321 | $22,884,107 | 0.39 |
|
||
| 1726 |
Aventus
AVT
|
$0.9056 | 0.0% | 0.8% | 5.4% | 0.7% | $184,237 | $8,955,579 | $9,601,621 | 0.93 |
|
||
| 1727 |
Wrapped Cygnus USD
WCGUSD
|
$1.19 | - | - | - | - | $2.17 | $8,943,787 | $8,943,787 | 1.0 |
|
||
| 1728 |
Haedal Protocol
HAEDAL
|
$0.04564 | 0.3% | 2.7% | 3.2% | 2.3% | $2,378,849 | $8,912,627 | $45,705,779 | 0.2 |
|
||
| 1725 |
IlluminatiCoin
NATI
|
$0.062696 | 0.1% | 10.7% | 4.7% | 12.5% | $50,699.22 | $8,897,333 | $8,897,333 | 1.0 |
|
||
| 1729 |
AgentLISA
LISA
|
$0.04139 | 3.5% | 70.4% | 74.9% | - | $12,362,254 | $8,888,278 | $41,106,615 | 0.22 |
|
||
| 1730 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.0% | 0.7% | 0.3% | 0.1% | $203.97 | $8,867,986 | $8,867,986 | 1.0 |
|
||
| 1731 |
tao.bot
TAOBOT
|
$0.1101 | 0.3% | 3.6% | 31.1% | 20.4% | $13,895.60 | $8,840,184 | $11,045,397 | 0.8 |
|
||
| 1733 |
Codatta
XNY
|
$0.003532 | 0.5% | 3.8% | 5.2% | 3.7% | $14,366,723 | $8,833,449 | $35,333,795 | 0.25 |
|
||
| 1734 |
DADI Insight Token
DIT
|
$16.01 | 13.5% | 7.6% | 7.6% | 12.8% | $139,060 | $8,823,544 | $24,008,468 | 0.37 |
|
||
| 1735 |
Zeus
SN18
|
$2.29 | 0.1% | 0.1% | 1.9% | 5.7% | $409,082 | $8,818,066 | $8,818,066 | 1.0 |
|
||
| 1736 |
GBOY
GBOY
|
$0.01099 | 1.7% | 18.6% | 10.0% | - | $98,333.94 | $8,797,392 | $11,000,205 | 0.8 |
|
||
| 1738 |
Dora Factory
DORA
|
$0.008792 | 1.6% | 1.8% | 4.9% | 9.4% | $143,849 | $8,793,607 | $8,793,607 | 1.0 |
|
||
| 1737 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $343,585 | $8,790,207 | $8,790,207 | 1.0 |
|
||
| 1740 |
Acala
ACA
|
$0.007529 | 0.1% | 0.9% | 12.9% | 29.2% | $1,754,702 | $8,779,520 | $12,040,485 | 0.73 |
|
||
| 1739 |
Origin Dollar
OUSD
|
$0.9954 | 0.1% | 0.2% | 0.2% | 0.1% | $230,854 | $8,760,803 | $8,760,803 | 1.0 |
|
||
| 1741 |
The Arena
ARENA
|
$0.001859 | 0.1% | 2.8% | 19.1% | 31.8% | $65,393.29 | $8,753,652 | $18,642,603 | 0.47 |
|
||
| 1742 |
BitcoinOS
BOS
|
$0.002025 | 6.0% | 4.8% | 11.2% | 30.2% | $1,269,784 | $8,742,502 | $42,559,356 | 0.21 |
|
||
| 1743 |
Data Universe
SN13
|
$2.18 | 0.4% | 2.6% | 3.3% | 7.8% | $363,501 | $8,734,044 | $8,734,044 | 1.0 |
|
||
| 1744 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $7,844,901 | $8,730,409 | $8,730,409 | 1.0 |
|
||
| 1732 |
XDOG
XDOG
|
$0.008722 | 6.0% | 204.3% | 161.2% | 99.5% | $3,678,251 | $8,721,956 | $8,721,956 | 1.0 |
|
||
| 1746 |
Star Atlas DAO
POLIS
|
$0.02697 | 1.5% | 2.2% | 17.8% | 22.8% | $92,872.41 | $8,715,497 | $9,735,295 | 0.9 |
|
||
| 1745 |
Galatasaray Fan Token
GAL
|
$1.20 | 0.0% | 0.8% | 3.3% | 3.9% | $238,774 | $8,712,483 | $11,979,878 | 0.73 |
|
||
| 1747 |
Session Token
SESH
|
$0.1020 | 0.1% | 2.4% | 1.2% | 17.7% | $28,131.77 | $8,711,443 | $24,508,374 | 0.36 |
|
||
| 1749 |
Nexora
NEX
|
$0.1555 | 0.3% | 1.1% | 3.1% | 2.6% | $25,998.56 | $8,707,366 | $15,548,868 | 0.56 |
|
||
| 1748 |
Liquid HYPE Yield
LIQUIDHYPE
|
$24.52 | - | 2.3% | 10.2% | 16.9% | $549.91 | $8,705,433 | $8,705,433 | 1.0 |
|
||
| 1750 |
Neuron
NRN
|
$0.01933 | 0.1% | 2.6% | 17.0% | 6.2% | $508,089 | $8,688,478 | $19,332,084 | 0.45 |
|
||
| 1751 |
Dimitra
DMTR
|
$0.01257 | 0.2% | 2.5% | 11.0% | 18.4% | $205,450 | $8,676,424 | $12,206,538 | 0.71 |
|
||
| 1752 |
ArAIstotle
FACY
|
$0.01357 | 0.5% | 1.1% | 15.8% | 3.9% | $1,419,522 | $8,664,273 | $13,571,176 | 0.64 |
|
||
| 1753 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$185.38 | 0.4% | 1.2% | 2.1% | 5.9% | $5,884,654 | $8,658,169 | $8,664,291 | 1.0 |
|
||
| 1754 |
Vidaio
SN85
|
$2.78 | 0.1% | 1.1% | 2.2% | 10.7% | $301,045 | $8,656,392 | $8,656,392 | 1.0 |
|
||
| 1759 |
CESS Network
CESS
|
$0.003265 | 0.2% | 0.6% | 8.2% | 8.6% | $901,340 | $8,652,449 | $32,650,751 | 0.27 |
|
||
| 1757 |
老子 (Laozi)
老子
|
$0.008683 | 5.1% | 22.5% | - | - | $33,399,121 | $8,645,260 | $8,645,260 | 1.0 |
|
||
| 1755 |
Konnect
KCT
|
$0.001172 | 0.1% | 2.7% | 34.8% | 43.2% | $527,085 | $8,643,648 | $11,720,201 | 0.74 |
|
||
| 1758 |
Quantum Compute
SN48
|
$2.51 | 0.5% | 0.4% | 13.5% | 30.5% | $37,132.01 | $8,632,702 | $8,632,702 | 1.0 |
|
||
| 1756 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1069 | 0.2% | 0.5% | 13.4% | 1.9% | $1,959.13 | $8,630,942 | $8,630,942 | 1.0 |
|
||
| 1760 |
ナッシュエクスチェンジ
NEX
|
$0.1937 | 0.0% | 0.1% | 2.4% | 3.6% | $1,322.15 | $8,630,042 | $9,683,511 | 0.89 |
|
||
| 1761 |
LODEsupply
LODE
|
$2.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8,560,619 | $8,560,619 | 1.0 |
|
||
| 1763 |
ShMonad
SHMON
|
$0.03534 | 1.2% | 3.1% | 18.7% | 10.0% | $271,806 | $8,546,522 | $8,546,522 | 1.0 |
|
||
| 1762 |
Altura
ALU
|
$0.008610 | 0.6% | 0.9% | 8.9% | 6.3% | $2,352,047 | $8,542,312 | $8,542,312 | 1.0 |
|
||
| 1767 |
Ambire Wallet
WALLET
|
$0.01218 | 0.2% | 5.8% | 26.6% | 44.9% | $234,776 | $8,523,770 | $8,955,662 | 0.95 |
|
||
| 1766 |
Bitads
SN16
|
$2.39 | 0.5% | 2.1% | 1.2% | 17.9% | $40,117.12 | $8,516,481 | $8,516,481 | 1.0 |
|
||
| 1768 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00000 | 0.9% | 0.7% | 0.1% | 2.3% | $1,376.42 | $8,507,163 | $8,507,163 | 1.0 |
|
||
| 1765 |
GamerCoin
GHX
|
$0.01210 | 1.0% | 0.4% | 9.7% | 2.4% | $133,068 | $8,506,131 | $9,779,103 | 0.87 |
|
||
| 1769 |
Ranger
RNGR
|
$0.6764 | 0.0% | 17.6% | - | - | $2,323,867 | $8,496,863 | $16,955,145 | 0.5 |
|
||
| 1764 |
ブルゼル
BLZ
|
$0.01815 | 0.9% | 1.2% | 0.7% | 10.2% | $365,221 | $8,490,271 | $9,048,535 | 0.94 |
|
||
| 1770 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,406,109 | $8,406,109 | 1.0 |
|
||
| 1771 |
MESSIER
M87
|
$0.059470 | 0.1% | 0.9% | 2.5% | 4.1% | $388,927 | $8,389,812 | $8,389,812 | 1.0 |
|
||
| 1772 |
Dinero
DINERO
|
$0.009931 | - | - | - | - | $1,747.18 | $8,372,326 | $12,502,367 | 0.67 |
|
||
| 1773 |
Dar Open Network
D
|
$0.01300 | 0.6% | 4.3% | 5.1% | 9.1% | $1,287,978 | $8,367,630 | $10,408,915 | 0.8 |
|
||
| 1775 |
Crypto.com Staked SOL
CDCSOL
|
$151.08 | 0.0% | 0.8% | 0.6% | 7.0% | $1,923.25 | $8,327,835 | $8,327,835 | 1.0 |
|
||
| 1774 |
Agoras: Tau Net
AGRS
|
$0.4615 | 0.2% | 8.7% | 3.0% | 10.5% | $29,709.09 | $8,325,330 | $19,425,769 | 0.43 |
|
||
| 1776 |
Manchester City Fan Token
CITY
|
$0.6651 | 0.1% | 1.4% | 3.3% | 5.5% | $1,114,666 | $8,317,589 | $13,144,571 | 0.63 |
|
||
| 1777 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$71.13 | 0.0% | 0.4% | 0.0% | 5.3% | $139.89 | $8,297,772 | $8,297,772 | 1.0 |
|
||
| 1778 |
Vow
VOW
|
$0.02472 | 0.4% | 1.9% | 2.4% | 11.5% | $125,828 | $8,284,564 | $28,201,313 | 0.29 |
|
||
| 1780 |
Believe
BELIEVE
|
$0.006414 | 0.5% | 3.4% | 4.1% | 46.9% | $1,118,470 | $8,236,226 | $8,236,226 | 1.0 |
|
||
| 1779 |
Telos
TLOS
|
$0.01959 | 0.2% | 0.7% | 8.1% | 15.8% | $1,733,360 | $8,232,937 | $8,232,938 | 1.0 |
|
||
| 1781 |
Aria
ARIAIP
|
$0.02466 | 0.0% | 0.0% | 3.3% | 21.7% | $202,403 | $8,215,782 | $24,672,018 | 0.33 |
|
||
| 1782 |
Polkastarter
POLS
|
$0.08261 | 0.1% | 3.4% | 5.5% | 23.1% | $176,331 | $8,187,943 | $8,253,173 | 0.99 |
|
||
| 1783 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.088172 | 0.0% | 1.1% | 0.3% | 1.6% | $17.85 | $8,176,511 | $8,176,511 | 1.0 |
|
||
| 1784 |
Onocoy Token
ONO
|
$0.01967 | 0.0% | 2.4% | 7.0% | 17.2% | $436.05 | $8,153,642 | $15,924,161 | 0.51 |
|
||
| 1785 |
GIGAETH
GETH
|
$3,159.16 | 0.3% | 1.6% | 2.5% | 1.7% | $205,300 | $8,132,765 | $8,137,761 | 1.0 |
|
||
| 1786 |
Celo Bridged WETH (Celo)
WETH
|
購入する
|
$3,124.81 | 0.2% | 0.8% | 3.1% | 1.3% | $636,241 | $8,131,497 | $8,131,497 | 1.0 |
|
|
| 1787 |
Measurable Data
MDT
|
$0.01340 | 0.3% | 2.6% | 6.0% | 11.0% | $702,507 | $8,124,142 | $13,399,105 | 0.61 |
|
||
| 1788 |
StakeStone Berachain Vault Token
BERASTONE
|
$3,129.77 | 0.0% | 0.7% | 3.4% | 1.1% | $9,690.19 | $8,118,038 | $8,118,038 | 1.0 |
|
||
| 1789 |
EfficientFrontier
SN53
|
$1.95 | 0.5% | 1.8% | 2.5% | 4.3% | $5,812.95 | $8,099,280 | $8,099,280 | 1.0 |
|
||
| 1791 |
Rich Quack
QUACK
|
$0.091821 | 0.0% | 0.7% | 0.8% | 0.8% | $88,390.38 | $8,086,707 | $18,231,971 | 0.44 |
|
||
| 1790 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
購入する
|
$3,838.99 | 0.1% | 0.9% | 2.9% | 1.4% | $120,660 | $8,082,255 | $8,082,255 | 1.0 |
|
|
| 1792 |
0x0.ai: AI Smart Contract
0X0
|
$0.009044 | 0.0% | 3.9% | 1.7% | 3.3% | $22,477.56 | $8,080,357 | $8,080,357 | 1.0 |
|
||
| 1794 |
Ket
KET
|
$0.008088 | 0.8% | 0.5% | 13.6% | 28.8% | $162,624 | $8,077,610 | $8,077,610 | 1.0 |
|
||
| 1793 |
Cudis
CUDIS
|
$0.03262 | 0.8% | 5.1% | 5.3% | 17.7% | $6,929,599 | $8,075,284 | $32,627,411 | 0.25 |
|
||
| 1795 |
SHIBA ON BASE
SHIB
|
購入する
|
$0.071193 | 0.9% | 21.9% | 23.4% | 210.9% | $92,755.49 | $8,053,475 | $8,053,475 | 1.0 |
|
|
| 1796 |
Build On BNB
BOB
|
$0.071908 | 3.0% | 4.2% | 10.4% | 1.2% | $10,977,717 | $8,028,726 | $8,028,726 | 1.0 |
|
||
| 1797 |
Bridged USDC (Base)
USDBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,834,143 | $8,028,222 | $8,028,222 | 1.0 |
|
||
| 1799 |
PumpBTC
PUMP
|
購入する
|
$0.02808 | 0.1% | 2.2% | 8.3% | 3.2% | $973,880 | $8,018,496 | $28,135,074 | 0.29 |
|
|
| 1798 |
Anyswap
ANY
|
$0.6077 | 24.3% | 17.9% | 26.6% | 25.0% | $9.88 | $8,014,136 | $8,014,136 | 1.0 |
|
||
| 1800 |
OpenVPP
OVPP
|
$0.009991 | 0.3% | 5.9% | 12.3% | 25.3% | $1,180,466 | $7,993,832 | $9,992,290 | 0.8 |
|
18966 中、1701～1800 の結果を表示
行
またはアプリストアでチェック
