仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.31 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $66.4 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 10％です。
CoinGeckoは現在、 17,589 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,313,196,833,788
時価総額
0.2%
$66,397,999,075
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1688 |
Paradex
DIME
|
$0.01578 | 0.1% | 29.4% | 14.5% | 8.1% | $27,557.55 | $3,514,203 | $15,781,514 | 0.22 |
|
||
| 1689 |
ポピュラス
PPT
|
$0.06586 | 0.1% | 1.1% | 84.0% | 130.6% | $4,281.19 | $3,506,875 | $3,506,875 | 1.0 |
|
||
| 1690 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003552 | 0.7% | 2.9% | 0.9% | 29.8% | $482,711 | $3,497,068 | $3,553,933 | 0.98 |
|
||
| 1691 |
PRXVT by Virtuals
PRXVT
|
$0.003488 | 0.0% | 24.1% | 1.5% | 38.1% | $49,184.85 | $3,487,894 | $3,487,894 | 1.0 |
|
||
| 1692 |
Gitlawb
GITLAWB
|
$0.00003484 | 0.0% | 5.6% | 20.8% | 59.6% | $387,394 | $3,483,833 | $3,483,833 | 1.0 |
|
||
| 1693 |
Flash.Trade
FAF
|
$0.002893 | 0.0% | 7.4% | 11.2% | 11.2% | $11,738.71 | $3,471,224 | $3,471,224 | 1.0 |
|
||
| 1694 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$297.93 | 0.1% | 0.0% | 0.9% | 0.2% | $63,621.27 | $3,466,925 | $3,466,925 | 1.0 |
|
||
| 1695 |
SuiNS Token
NS
|
$0.01257 | 0.0% | 3.4% | 13.3% | 2.9% | $254,534 | $3,465,180 | $6,282,136 | 0.55 |
|
||
| 1696 |
Level 114
SN114
|
$2.87 | 1.5% | 1.0% | 12.7% | 6529.1% | $77,457.07 | $3,457,756 | $3,457,756 | 1.0 |
|
||
| 1697 |
Gems VIP
GEMS
|
$0.005367 | 0.1% | 2.1% | 7.0% | 1.7% | $248,103 | $3,455,460 | $4,497,210 | 0.77 |
|
||
| 1697 |
Real World AI
RWA
|
$0.003575 | 1.9% | 0.0% | 19.4% | 10.9% | $20,349.06 | $3,449,547 | $3,449,547 | 1.0 |
|
||
| 1698 |
Pocketcoin
PKOIN
|
$0.2803 | 0.0% | 1.8% | 5.2% | 13.6% | $20,029.40 | $3,445,264 | $3,445,264 | 1.0 |
|
||
| 1699 |
Agent Arena by Masa
SN59
|
$0.6757 | 0.7% | 0.4% | 5.6% | 4578.7% | $322,946 | $3,440,647 | $3,440,647 | 1.0 |
|
||
| 1700 |
VeBetterDAO
B3TR
|
$0.007882 | 0.1% | 3.0% | 0.4% | 10.1% | $173,578 | $3,439,968 | $3,439,968 | 1.0 |
|
||
| 1701 |
Tokocrypto
TKO
|
$0.04579 | 0.3% | 2.4% | 2.5% | 14.0% | $492,205 | $3,432,010 | $22,880,066 | 0.15 |
|
||
| 1702 |
Luxxcoin
LUX
|
購入する
|
$0.0005173 | 0.1% | 0.9% | 3.0% | 9.3% | $296,702 | $3,424,028 | $51,724,922 | 0.07 |
|
|
| 1703 |
Rich Kids of TAO
SN110
|
$1.44 | 0.9% | 2.0% | 22.2% | 3956.7% | $134,230 | $3,423,792 | $3,423,792 | 1.0 |
|
||
| 1704 |
Orbiter Finance
OBT
|
$0.0003419 | 0.4% | 0.3% | 4.6% | 16.0% | $264,167 | $3,419,209 | $3,419,209 | 1.0 |
|
||
| 1705 |
fih
FIH
|
$0.003408 | 0.1% | 0.0% | 2.4% | 115.1% | $54,488.38 | $3,408,310 | $3,408,310 | 1.0 |
|
||
| 1706 |
Solcasino Token
SCS
|
$0.001110 | 1.9% | 2.6% | 1.9% | 5.7% | $3,483.23 | $3,405,114 | $3,405,114 | 1.0 |
|
||
| 1707 |
WISHBONE
WISHBONE
|
$0.003735 | 20.3% | 38.2% | 0.0% | 0.0% | $2,670,476 | $3,403,453 | $3,575,718 | 0.95 |
|
||
| 1708 |
Wen
WEN
|
$0.054671 | 0.0% | 1.0% | 0.1% | 5.1% | $121,269 | $3,397,083 | $3,397,083 | 1.0 |
|
||
| 1709 |
TEDDY BEAR
BEAR
|
$0.083415 | 1.0% | 12.9% | 4.8% | 24.7% | $8,647.80 | $3,392,148 | $3,392,148 | 1.0 |
|
||
| 1710 |
CESS Network
CESS
|
$0.001278 | 0.2% | 0.4% | 2.7% | 5.0% | $151,860 | $3,386,520 | $12,779,321 | 0.27 |
|
||
| 1711 |
Nest
NEST
|
$0.007074 | 0.8% | 7.2% | 7.3% | 0.0% | $504,640 | $3,384,483 | $7,051,729 | 0.48 |
|
||
| 1712 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.003379 | 1.1% | 4.5% | 6.3% | 29.2% | $70,827.30 | $3,378,711 | $3,378,711 | 1.0 |
|
||
| 1713 |
Desearch
SN22
|
$0.7566 | 0.9% | 0.5% | 1.5% | 4618.4% | $23,566.86 | $3,377,631 | $3,377,631 | 1.0 |
|
||
| 1714 |
Covalent X Token
CXT
|
$0.003486 | 0.4% | 0.9% | 15.9% | 26.4% | $195,473 | $3,376,698 | $3,491,403 | 0.97 |
|
||
| 1715 |
Kendu
KENDU
|
$0.053399 | 0.1% | 5.2% | 3.7% | 17.4% | $7,371.66 | $3,375,880 | $3,387,667 | 1.0 |
|
||
| 1716 |
BFG Token
BFG
|
$0.004892 | 0.2% | 1.3% | 0.9% | 15.3% | $3,686.11 | $3,371,096 | $24,458,123 | 0.14 |
|
||
| 1717 |
XRP ARMY
ARMY
|
$0.005712 | 0.1% | 0.0% | 0.8% | 24.3% | $39,453.43 | $3,364,001 | $3,364,001 | 1.0 |
|
||
| 1718 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$57.06 | 0.6% | 7.0% | 8.4% | 0.0% | $528,111 | $3,359,161 | $3,359,161 | 1.0 |
|
||
| 1831 |
Midas mMEV
MMEV
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $94,769.53 | $3,357,030 | $3,357,030 | 1.0 |
|
||
| 1719 |
レン
REN
|
$0.003352 | 0.0% | 7.0% | 7.7% | 13.2% | $190,812 | $3,352,371 | $3,352,371 | 1.0 |
|
||
| 1720 |
ブルゼル
BLZ
|
$0.007097 | 0.1% | 1.5% | 3.7% | 15.2% | $62,968.73 | $3,350,415 | $3,544,507 | 0.95 |
|
||
| 1721 |
Croatian Football Federation Token
VATRENI
|
$1.45 | 0.1% | 0.1% | 1.6% | 9.2% | $4,914.78 | $3,347,113 | $27,202,276 | 0.12 |
|
||
| 1722 |
ASTEROID
ASTEROID
|
$0.003350 | 0.0% | 3.3% | 9.4% | 29.8% | $343,224 | $3,346,704 | $3,346,704 | 1.0 |
|
||
| 1723 |
MimboGameGroup
MGG
|
$0.0003039 | 0.0% | 1.5% | 13.8% | 52.6% | $44,621.80 | $3,342,774 | $34,828,472 | 0.1 |
|
||
| 1835 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,341,965 | $3,341,965 | 1.0 |
|
||
| 1724 |
Oobit
OOB
|
$0.009676 | 2.6% | 8.1% | 14.3% | 47.1% | $128,984 | $3,341,046 | $9,582,098 | 0.35 |
|
||
| 1725 |
World of Dypians
WOD
|
$0.006011 | 0.2% | 3.3% | 16.1% | 47.2% | $1,121,246 | $3,331,587 | $6,014,474 | 0.55 |
|
||
| 1726 |
Agave
AGVE
|
$33.26 | 0.7% | 2.9% | 8.2% | 7.5% | $3,679.76 | $3,324,007 | $3,324,007 | 1.0 |
|
||
| 1727 |
Altura
ALU
|
$0.003391 | 0.7% | 0.7% | 1.3% | 19.2% | $1,540,529 | $3,321,601 | $4,475,442 | 0.74 |
|
||
| 1728 |
Cosanta
COSA
|
$2.86 | 0.0% | 4.1% | 0.2% | 3.0% | $38,220.17 | $3,314,013 | $3,316,871 | 1.0 |
|
||
| 1729 |
ヴァートコイン
VTC
|
$0.04457 | 0.4% | 0.9% | 3.9% | 1.4% | $8,589.12 | $3,310,170 | $3,310,625 | 1.0 |
|
||
| 1730 |
Sato
SATO
|
$0.1864 | 0.1% | 1.2% | 0.7% | 0.0% | $1,233,975 | $3,307,881 | $3,307,881 | 1.0 |
|
||
| 1731 |
Unibright
UBT
|
$0.02202 | 0.1% | 7.4% | 7.3% | 26.2% | $618.43 | $3,303,478 | $3,303,478 | 1.0 |
|
||
| 1732 |
Yee Token
YEE
|
$0.003301 | 0.5% | 2.7% | 6.6% | 22.0% | $390,961 | $3,301,106 | $3,301,106 | 1.0 |
|
||
| 1733 |
RCH Token
RCH
|
$0.1199 | 0.0% | 3.2% | 10.0% | 5.9% | $14.04 | $3,298,499 | $3,298,499 | 1.0 |
|
||
| 1734 |
ElizaOS
ELIZAOS
|
$0.0004408 | 2.1% | 6.2% | 10.5% | 38.0% | $1,604,350 | $3,297,819 | $4,110,757 | 0.8 |
|
||
| 1735 |
Realio Network Token
RIO
|
$0.03289 | 2.1% | 2.4% | 0.7% | 7.3% | $233,009 | $3,288,924 | $3,288,924 | 1.0 |
|
||
| 1736 |
American Account Trust Fund
AATF
|
$0.003286 | 0.5% | 0.3% | 36.6% | 0.0% | $24,598.15 | $3,285,785 | $3,285,785 | 1.0 |
|
||
| 1737 |
Yelay
YLAY
|
$0.003283 | 0.0% | 0.4% | 2.0% | 1.3% | $102.28 | $3,282,857 | $3,282,857 | 1.0 |
|
||
| 1738 |
Bitcoin Bull
BTCBULL
|
$0.0001563 | 0.3% | 1.8% | 10.9% | 11.8% | $89,402.47 | $3,282,492 | $3,282,492 | 1.0 |
|
||
| 1739 |
GMCoin
GMCOIN
|
$0.04099 | 1.4% | 2.4% | 7.1% | 29.3% | $3,661.54 | $3,279,184 | $3,279,184 | 1.0 |
|
||
| 1740 |
Nuvola Digital
NVL
|
$0.1928 | 2.7% | 3.7% | 2.1% | 10.1% | $6,011.26 | $3,268,816 | $4,049,073 | 0.81 |
|
||
| 1741 |
TAO Private Network
SN65
|
$0.7087 | 1.1% | 0.2% | 1.8% | 5258.2% | $63,036.18 | $3,261,133 | $3,261,133 | 1.0 |
|
||
| 1742 |
c0mpute
ZERO
|
$0.003702 | 2.8% | 15.3% | 11.5% | 342.6% | $642,354 | $3,260,915 | $3,631,091 | 0.9 |
|
||
| 1743 |
SolMev
SN116
|
$7.77 | 0.7% | 4.1% | 29.5% | 16244.0% | $49,759.00 | $3,260,433 | $3,260,433 | 1.0 |
|
||
| 1744 |
Nobody Sausage
NOBODY
|
$0.003481 | 0.3% | 2.8% | 9.3% | 37.0% | $564,839 | $3,257,399 | $3,257,399 | 1.0 |
|
||
| 1745 |
Beefy
BIFI
|
$40.71 | 0.0% | 0.2% | 3.4% | 3.0% | $3,683.73 | $3,256,728 | $3,256,728 | 1.0 |
|
||
| 1746 |
Coldint
SN29
|
$0.6621 | 0.9% | 1.4% | 3.7% | 4931.1% | $26,924.39 | $3,256,588 | $3,256,588 | 1.0 |
|
||
| 1747 |
DeLorean
DMC
|
$0.0004471 | 0.6% | 0.3% | 0.1% | 8.0% | $2,739,626 | $3,255,342 | $5,719,359 | 0.57 |
|
||
| 1748 |
Aurelius
SN37
|
$0.7274 | 0.9% | 0.5% | 1.1% | 5350.3% | $5,835.98 | $3,248,721 | $3,248,721 | 1.0 |
|
||
| 1749 |
Shadow Token
SHDW
|
$0.01920 | 0.5% | 0.8% | 0.6% | 8.8% | $9,443.47 | $3,245,484 | $3,245,484 | 1.0 |
|
||
| 1750 |
Real-Time Data by Masa
SN42
|
$0.6645 | 0.9% | 1.2% | 1.3% | 5002.8% | $13,403.92 | $3,241,045 | $3,241,045 | 1.0 |
|
||
| 1751 |
Dollar On Chain
DOC
|
$0.9960 | 0.3% | 0.1% | 0.0% | 0.2% | $26,144.42 | $3,231,041 | $3,231,041 | 1.0 |
|
||
| 1752 |
Sundae_Bar
SN121
|
$1.17 | 0.6% | 5.8% | 7.4% | 5157.7% | $344,542 | $3,224,307 | $3,224,307 | 1.0 |
|
||
| 1753 |
Cryptex Finance
CTX
|
$0.3226 | 0.2% | 10.8% | 11.0% | 11.5% | $1,418,601 | $3,224,015 | $3,224,015 | 1.0 |
|
||
| 1754 |
NonKyotoProtocol
NKP
|
$0.003220 | 0.1% | 2.5% | 9.9% | 27.6% | $286.08 | $3,220,252 | $3,220,252 | 1.0 |
|
||
| 1755 |
InfiniteHash
SN89
|
$0.8355 | 0.9% | 3.2% | 9.0% | 5929.7% | $179,353 | $3,214,900 | $3,214,900 | 1.0 |
|
||
| 1756 |
DeFi S&P 500
DESPXA
|
$757.55 | 0.1% | 0.4% | 1.4% | 0.2% | $1,037,626 | $3,210,851 | $3,210,851 | 1.0 |
|
||
| 1757 |
ビットシェアーズ
BTS
|
$0.001071 | 0.4% | 1.1% | 0.0% | 8.0% | $70,697.17 | $3,207,072 | $3,207,072 | 1.0 |
|
||
| 1758 |
ROAM Token
ROAM
|
$0.009003 | 6.1% | 6.5% | 8.5% | 30.2% | $3,575,351 | $3,206,540 | $8,969,133 | 0.36 |
|
||
| 1759 |
Everybody
HOLD
|
$0.0001153 | 0.7% | 6.8% | 7.0% | 3.0% | $46,400.27 | $3,204,124 | $11,533,627 | 0.28 |
|
||
| 1760 |
DebtReliefBot
DRB
|
$0.00003200 | 3.4% | 7.1% | 4.2% | 32.5% | $75,502.10 | $3,200,373 | $3,200,373 | 1.0 |
|
||
| 1761 |
Ancient8
A8
|
$0.005342 | 0.1% | 1.9% | 0.0% | 21.9% | $322,203 | $3,189,518 | $5,342,229 | 0.6 |
|
||
| 1762 |
Orta Chain
ORTA
|
$0.05097 | 0.0% | 2.9% | 4.6% | 7.4% | $1,108.42 | $3,185,649 | $5,097,038 | 0.63 |
|
||
| 1763 |
OpenVPP
OVPP
|
$0.003910 | 1.4% | 9.4% | 8.4% | 46.5% | $305,628 | $3,178,658 | $3,903,335 | 0.81 |
|
||
| 1764 |
MileVerse
MVC
|
$0.001178 | 0.0% | 0.2% | 5.0% | 3.2% | $139,576 | $3,171,378 | $3,533,178 | 0.9 |
|
||
| 1765 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$119.64 | 0.1% | 6.2% | 8.4% | 6.2% | $1,083,634 | $3,168,130 | $3,168,130 | 1.0 |
|
||
| 1766 |
Multi Asset Investment Vehicle
MAIV
|
$0.0003166 | 0.1% | 2.0% | 1.1% | 24.4% | $8.15 | $3,166,226 | $3,166,226 | 1.0 |
|
||
| 1767 |
Wen Lambo
WEN
|
$0.003239 | 1.4% | 36.6% | 0.0% | 0.0% | $563,392 | $3,165,660 | $3,165,660 | 1.0 |
|
||
| 1768 |
Tradetomato
TTM
|
$0.003175 | 0.1% | 46.4% | 5.3% | 57.5% | $330.20 | $3,162,784 | $3,174,848 | 1.0 |
|
||
| 1769 |
Haedal Protocol
HAEDAL
|
$0.01623 | 0.0% | 1.0% | 0.9% | 14.6% | $1,037,544 | $3,161,389 | $16,212,249 | 0.2 |
|
||
| 1770 |
Last USD
USDXL
|
$0.9876 | 0.5% | 0.1% | 0.3% | 1.0% | $907.81 | $3,159,955 | $86,906,797,129 | 0.0 |
|
||
| 1771 |
HERBCOIN
HERB
|
$0.03422 | 0.0% | 0.0% | 9.2% | 4.3% | $3,094.66 | $3,158,952 | $3,422,111 | 0.92 |
|
||
| 1772 |
DIMO
DIMO
|
$0.006323 | 0.4% | 0.1% | 2.0% | 18.5% | $8,433.34 | $3,149,035 | $6,323,230 | 0.5 |
|
||
| 1773 |
Lady Marian
MARIAN
|
$0.003153 | 10.0% | 46.7% | 16.8% | 0.0% | $2,222,337 | $3,143,221 | $3,143,221 | 1.0 |
|
||
| 1774 |
Polytrade
TRADE
|
$0.03139 | 0.3% | 2.2% | 11.9% | 16.9% | $113,544 | $3,139,814 | $3,139,814 | 1.0 |
|
||
| 1775 |
Mr. Miggles
MIGGLES
|
$0.003256 | 5.3% | 33.7% | 103.4% | 68.9% | $576,165 | $3,122,268 | $3,122,268 | 1.0 |
|
||
| 1776 |
Sταking
SN88
|
$0.6759 | 1.1% | 0.1% | 3.8% | 4859.8% | $75,465.02 | $3,109,897 | $3,109,897 | 1.0 |
|
||
| 1777 |
Patience Token
PATIENCE
|
$1.90 | 0.1% | 2.5% | 10.3% | 4.2% | $81.43 | $3,106,862 | $14,796,436 | 0.21 |
|
||
| 1778 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76.61 | 0.2% | 0.2% | 1.5% | 1.0% | $56,975.47 | $3,102,473 | $3,102,473 | 1.0 |
|
||
| 1779 |
Flayer
FLAY
|
$0.005168 | 0.1% | 2.9% | 10.8% | 43.4% | $17,369.37 | $3,101,095 | $5,168,492 | 0.6 |
|
||
| 1780 |
ISLAND Token
ISLAND
|
$0.003343 | 0.3% | 0.4% | 15.4% | 13.9% | $90,177.21 | $3,080,422 | $3,077,980 | 1.0 |
|
||
| 1898 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1781 |
Bubblemaps
BMT
|
$0.01198 | 0.5% | 0.4% | 3.2% | 10.0% | $2,863,622 | $3,070,904 | $11,987,247 | 0.26 |
|
||
| 1782 |
QuStream
QST
|
$0.003071 | 3.2% | 9.3% | 14.5% | 36.2% | $16,566.00 | $3,070,663 | $3,070,663 | 1.0 |
|
||
| 1783 |
PaLM AI
PALM
|
$0.03978 | 0.2% | 0.7% | 14.5% | 9.8% | $19,453.26 | $3,068,249 | $3,068,249 | 1.0 |
|
||
| 1784 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.77 | 0.1% | 1.2% | 2.1% | 6.0% | $769,260 | $3,063,136 | $3,063,136 | 1.0 |
|
||
| 1785 |
KYVE Network
KYVE
|
$0.002545 | 4.6% | 15.8% | 24.9% | 125.2% | $39,501.28 | $3,061,043 | $3,246,975 | 0.94 |
|
||
| 1786 |
ドラゴンチェーン
DRGN
|
$0.007059 | 0.1% | 6.2% | 18.0% | 24.3% | $1,019.83 | $3,059,760 | $3,059,760 | 1.0 |
|
9325 中、1701～1800 の結果を表示
行
またはアプリストアでチェック
