仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.92 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $60.4 十億です。
ビットコイン占有率は 57.9％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 22,183 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Data Availability と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1730 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,566.08 | 0.0% | 2.8% | 5.0% | 2.4% | $11,808.34 | $4,890,535 | $4,890,535 | 1.0 |
|
||
| 1767 |
Zircuit
ZRC
|
$0.001335 | 27.9% | 2.3% | 2.9% | 23.5% | $1,414,117 | $4,881,435 | $13,348,132 | 0.37 |
|
||
| 1731 |
PEPPER
PEPPER
|
$0.095546 | 0.4% | 0.3% | 0.8% | 13.6% | $4,948.90 | $4,850,321 | $4,850,321 | 1.0 |
|
||
| 1732 |
SNPad
SNPAD
|
$0.01729 | 0.0% | 3.8% | 14.3% | 66.2% | $3,161.52 | $4,841,538 | $4,841,538 | 1.0 |
|
||
| 1733 |
OLY
OLY
|
$0.02147 | 30.9% | 3.2% | 18.0% | 8.0% | $1,142.03 | $4,841,120 | $4,841,120 | 1.0 |
|
||
| 1734 |
ItsAI
SN32
|
$0.7790 | 0.1% | 4.0% | 2.8% | 12.8% | $10,553.96 | $4,829,093 | $4,829,093 | 1.0 |
|
||
| 1735 |
Cratos
CRTS
|
$0.00006037 | 0.1% | 0.6% | 2.2% | 7.0% | $166,581 | $4,815,837 | $5,810,319 | 0.83 |
|
||
| 1736 |
ALEX Lab
ALEX
|
$0.005284 | 0.4% | 4.0% | 12.0% | 62.5% | $78,028.01 | $4,815,118 | $5,284,358 | 0.91 |
|
||
| 1738 |
Infinity Rising
RISE
|
$0.001609 | 1.1% | 3.1% | 7.5% | 12.0% | $1,165.43 | $4,813,552 | $4,826,610 | 1.0 |
|
||
| 1737 |
AlphaBlockAI
ALPHA
|
$0.004811 | 0.2% | 11.9% | 17.3% | 109.2% | $12,214.60 | $4,812,154 | $4,812,154 | 1.0 |
|
||
| 1739 |
P2P Protocol
P2P
|
$0.4022 | 0.0% | 1.0% | 1.5% | 0.4% | $8,035.05 | $4,810,017 | $10,376,817 | 0.46 |
|
||
| 1741 |
Propchain
PROPC
|
$0.1099 | 0.1% | 1.9% | 4.8% | 7.3% | $54,649.95 | $4,797,525 | $7,010,038 | 0.68 |
|
||
| 1740 |
Invesco QQQ • Robinhood Token
QQQ
|
$754.11 | 0.1% | 0.4% | 0.6% | 5.3% | $880,673 | $4,796,903 | $4,796,903 | 1.0 |
|
||
| 1743 |
Enosys Loans CDP
CDP
|
$0.9944 | 0.1% | 0.0% | 0.1% | 0.2% | $150,831 | $4,775,464 | $4,775,474 | 1.0 |
|
||
| 1745 |
Galeon
GALEON
|
$0.005079 | 0.0% | 1.0% | 6.6% | 17.8% | $172.87 | $4,773,216 | $19,962,529 | 0.24 |
|
||
| 1744 |
TokenOS AI
TOS
|
$0.004772 | 0.3% | 5.9% | 31.4% | 63.3% | $3,404.94 | $4,771,827 | $4,771,827 | 1.0 |
|
||
| 1746 |
Ascend
ASCEND
|
$0.3095 | 0.2% | 5.0% | 13.7% | 59.8% | $24,922.45 | $4,764,238 | $6,806,054 | 0.7 |
|
||
| 1747 |
Australian Digital Dollar
AUDD
|
$0.6972 | 0.4% | 0.9% | 0.2% | 1.7% | $5,449.99 | $4,762,030 | $4,762,030 | 1.0 |
|
||
| 1748 |
ALLINU
ALLINU
|
$0.004790 | 1.5% | 16.0% | 5.1% | - | $1,439,514 | $4,755,927 | $4,755,917 | 1.0 |
|
||
| 1749 |
ALTDeer
ALT
|
$0.009139 | 0.4% | 1.5% | 8.3% | 7.6% | $10.05 | $4,753,113 | $4,760,358 | 1.0 |
|
||
| 1750 |
Coupon Assets
CA
|
$0.2578 | 0.0% | 0.0% | 0.9% | 13.4% | $985,643 | $4,742,042 | $69,613,598 | 0.07 |
|
||
| 1751 |
Cygnus
CGN
|
$0.002061 | 0.0% | 0.1% | 0.5% | 3.4% | $123,360 | $4,740,529 | $20,610,995 | 0.23 |
|
||
| 1752 |
Partisia Blockchain
MPC
|
$0.008890 | 0.0% | 7.6% | 18.3% | 7.7% | $7,008.35 | $4,733,344 | $5,472,568 | 0.86 |
|
||
| 1753 |
Jager Hunter
JAGER
|
$0.093238 | 0.4% | 1.8% | 2.4% | 1.8% | $13,031.40 | $4,726,785 | $4,726,785 | 1.0 |
|
||
| 1754 |
JOBCOIN
JOBCOIN
|
$0.004710 | 0.3% | 1.2% | 1.2% | 9.0% | $8,355.22 | $4,710,157 | $4,710,157 | 1.0 |
|
||
| 1755 |
Nectar
NECT
|
$0.9971 | 0.2% | 0.2% | 0.1% | 0.3% | $30,342.40 | $4,703,525 | $4,703,525 | 1.0 |
|
||
| 1756 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$13.42 | 0.6% | 2.9% | 18.4% | 12.4% | $7,220,105 | $4,699,201 | $4,711,248 | 1.0 |
|
||
| 1757 |
Wen
WEN
|
$0.056456 | 1.2% | 3.2% | 9.3% | 26.3% | $135,180 | $4,699,011 | $4,699,011 | 1.0 |
|
||
| 1758 |
メロン
MLN
|
$1.43 | 0.1% | 1.4% | 7.0% | 5.3% | $58,372.53 | $4,689,816 | $4,689,816 | 1.0 |
|
||
| 1760 |
Scroll
SCR
|
$0.02465 | 0.0% | 3.1% | 13.6% | 17.4% | $1,911,140 | $4,684,003 | $24,652,649 | 0.19 |
|
||
| 1759 |
ネム
XEM
|
$0.0005398 | 1.8% | 7.0% | 10.6% | 0.0% | $212,719 | $4,683,545 | $4,683,545 | 1.0 |
|
||
| 1761 |
Resistance Dog
REDO
|
$0.04675 | 0.5% | 5.9% | 18.1% | 7.9% | $79,027.13 | $4,677,279 | $4,677,279 | 1.0 |
|
||
| 1763 |
Pixels
PIXEL
|
$0.006049 | 0.1% | 1.9% | 2.5% | 26.5% | $11,885,312 | $4,663,923 | $30,244,301 | 0.15 |
|
||
| 1762 |
Oracle xStock
ORCLX
|
$142.82 | 0.6% | 1.4% | 0.5% | 4.1% | $59,189.08 | $4,661,041 | $73,033,580 | 0.06 |
|
||
| 1764 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$110.73 | 0.2% | 1.6% | 3.0% | 1.2% | $983,263 | $4,657,194 | $4,657,204 | 1.0 |
|
||
| 1765 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.4% | 0.4% | 0.1% | 0.0% | $103,390 | $4,647,288 | $4,645,642 | 1.0 |
|
||
| 1766 |
Desearch
SN22
|
$0.9327 | 0.1% | 4.3% | 3.1% | 20.2% | $16,615.38 | $4,641,899 | $4,641,899 | 1.0 |
|
||
| 1768 |
Micron Technology (Backpack Securities)
MU
|
$1,017.99 | 0.0% | 1.5% | 5.4% | 4.5% | $731,818 | $4,637,301 | $4,642,390 | 1.0 |
|
||
| 1770 |
VeBetterDAO
B3TR
|
$0.009857 | 0.1% | 0.1% | 9.6% | 2.5% | $170,022 | $4,631,660 | $4,631,660 | 1.0 |
|
||
| 1769 |
Mamo
MAMO
|
$0.007648 | 0.4% | 2.8% | 7.5% | 1.2% | $1,425,905 | $4,630,872 | $7,651,101 | 0.61 |
|
||
| 1771 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$364.81 | 0.1% | 0.2% | 1.5% | 0.4% | $2,033,822 | $4,614,450 | $4,614,480 | 1.0 |
|
||
| 1772 |
Diamond
DMD
|
$1.22 | 0.5% | 2.6% | 2.4% | 9.9% | $17,633.88 | $4,610,370 | $5,324,833 | 0.87 |
|
||
| 1773 |
NERO Chain
NERO
|
$0.0004604 | 0.6% | 8.1% | 17.8% | 45.7% | $46,894.19 | $4,604,234 | $4,604,234 | 1.0 |
|
||
| 1774 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$263.94 | 0.1% | 0.7% | 5.0% | 2.9% | $1,141,772 | $4,603,344 | $4,603,344 | 1.0 |
|
||
| 1775 |
FakeNews
SN66
|
$0.8925 | 0.2% | 6.0% | 11.3% | 35.7% | $35,932.83 | $4,598,200 | $4,598,200 | 1.0 |
|
||
| 1777 |
Matrixdock Silver
XAGM
|
$62.63 | 0.3% | 1.5% | 0.6% | 2.1% | $517.09 | $4,575,583 | $4,575,583 | 1.0 |
|
||
| 1776 |
Splendor
SPLD
|
$0.1218 | 0.1% | 1.3% | 3.7% | 10.3% | $24,540.68 | $4,573,660 | $3,166,991,068 | 0.0 |
|
||
| 1778 |
Strategy Inc. • Robinhood Token
MSTR
|
$158.41 | 0.4% | 1.9% | 3.4% | 20.6% | $1,009,821 | $4,565,578 | $4,565,578 | 1.0 |
|
||
| 1779 |
Omron
SN2
|
$0.8796 | 0.1% | 5.1% | 2.5% | 21.6% | $8,758.82 | $4,561,040 | $4,561,040 | 1.0 |
|
||
| 1781 |
OctaSpace
OCTA
|
$0.1013 | 0.0% | 2.4% | 9.3% | 22.9% | $3,083.69 | $4,550,118 | $4,550,118 | 1.0 |
|
||
| 1782 |
minotaur
SN112
|
$1.70 | 0.4% | 3.1% | 1.6% | 147.1% | $76,844.19 | $4,531,569 | $4,531,569 | 1.0 |
|
||
| 1783 |
ShapeShift FOX
FOX
|
$0.005586 | 0.6% | 2.4% | 5.2% | 10.3% | $4,312.75 | $4,525,272 | $5,586,238 | 0.81 |
|
||
| 1784 |
Gold DAO
GOLDAO
|
$0.006673 | 0.1% | 15.1% | 9.4% | 6.2% | $410.83 | $4,524,775 | $4,524,775 | 1.0 |
|
||
| 1785 |
Apple • Robinhood Token
AAPL
|
$337.90 | 0.1% | 0.4% | 1.4% | 1.3% | $1,477,959 | $4,517,047 | $4,517,047 | 1.0 |
|
||
| 1786 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143.64 | 0.3% | 0.1% | 0.5% | 3.7% | $1,198,852 | $4,515,134 | $4,515,134 | 1.0 |
|
||
| 1787 |
Metronome
MET
|
購入する
|
$0.5244 | 0.3% | 1.5% | 4.8% | 11.0% | $2,865.94 | $4,510,997 | $7,540,402 | 0.6 |
|
|
| 1788 |
ZARP Stablecoin
ZARP
|
$0.05999 | 0.1% | 0.2% | 0.6% | 2.8% | $3,131.21 | $4,506,447 | $4,506,447 | 1.0 |
|
||
| 1789 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $4,505,935 | $4,505,935 | 1.0 |
|
||
| 1790 |
ROAM Token
ROAM
|
$0.01229 | 0.1% | 0.3% | 1.8% | 1.9% | $268,023 | $4,503,811 | $12,236,670 | 0.37 |
|
||
| 1791 |
τaos
SN79
|
$0.9227 | 0.3% | 4.3% | 0.5% | 18.2% | $33,755.51 | $4,498,624 | $4,498,624 | 1.0 |
|
||
| 1792 |
Arowana
ARW
|
$0.008995 | 0.0% | 0.0% | 0.1% | 10.3% | $10,584.32 | $4,497,579 | $4,497,579 | 1.0 |
|
||
| 1793 |
Sταking
SN88
|
$0.8455 | 0.4% | 6.1% | 0.6% | 16.6% | $79,364.20 | $4,474,989 | $4,474,989 | 1.0 |
|
||
| 1794 |
Apu Apustaja
APU
|
$0.00001324 | 0.6% | 1.3% | 21.4% | 24.4% | $193,084 | $4,472,344 | $4,472,344 | 1.0 |
|
||
| 1795 |
Startale USD
USDSC
|
$0.9974 | 0.2% | 0.3% | 0.3% | 0.4% | $22,986.55 | $4,469,572 | $4,469,606 | 1.0 |
|
||
| 1796 |
Auto Finance
AUTO
|
$0.04468 | 0.0% | 2.5% | 12.3% | 10.3% | $585.52 | $4,466,150 | $4,466,150 | 1.0 |
|
||
| 1797 |
バイトボール
GBYTE
|
$4.72 | 0.9% | 0.8% | 6.8% | 4.7% | $8,662.03 | $4,462,888 | $4,716,413 | 0.95 |
|
||
| 1798 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $4,435,908 | $4,435,908 | 1.0 |
|
||
| 1799 |
Gittensor
SN74
|
$0.9174 | 0.1% | 4.6% | 2.5% | 15.8% | $17,072.10 | $4,433,134 | $4,433,134 | 1.0 |
|
||
| 1800 |
apM Fashion
APM
|
$0.004913 | 0.2% | 0.1% | 12.4% | - | $1,191,872 | $4,423,637 | $49,151,521 | 0.09 |
|
||
| 1801 |
Konnect
KCT
|
$0.0005992 | 0.0% | 1.1% | 6.3% | 37.4% | $232,799 | $4,422,731 | $5,996,923 | 0.74 |
|
||
| 1802 |
XRP ARMY
ARMY
|
$0.007510 | 1.2% | 0.1% | 9.9% | 8.3% | $11,666.65 | $4,422,291 | $4,422,291 | 1.0 |
|
||
| 1803 |
FLORK
FLORK
|
$0.004412 | 0.4% | 2.5% | 21.0% | 45.1% | $201,029 | $4,412,264 | $4,412,264 | 1.0 |
|
||
| 1804 |
MonbaseCoin
MBC
|
$0.02318 | 0.1% | 2.3% | 25.5% | 28.3% | $37,924.81 | $4,397,444 | $4,397,444 | 1.0 |
|
||
| 1805 |
Nacho the Kat
NACHO
|
$0.00001530 | 0.0% | 7.8% | 0.5% | 24.5% | $473.76 | $4,391,204 | $4,391,204 | 1.0 |
|
||
| 1806 |
AMD xStock
AMDX
|
$610.47 | 0.3% | 1.6% | 4.2% | 18.7% | $31,916.29 | $4,388,249 | $216,113,778 | 0.02 |
|
||
| 1807 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$610.23 | 0.3% | 0.0% | 4.4% | 17.7% | $1,263,865 | $4,375,196 | $4,375,196 | 1.0 |
|
||
| 1808 |
RCH Token
RCH
|
$0.1579 | 0.0% | 2.6% | 4.8% | 2.3% | $4,926.54 | $4,372,401 | $4,372,401 | 1.0 |
|
||
| 1810 |
Paid
PAID
|
$0.004641 | 0.2% | 24.3% | 8.3% | - | $3,060,823 | $4,366,718 | $4,366,718 | 1.0 |
|
||
| 1809 |
Tsuki
TSUKI
|
$0.004601 | 0.4% | 7.0% | 3.6% | 29.0% | $193,533 | $4,366,042 | $4,366,042 | 1.0 |
|
||
| 1812 |
Memory cow Moo
MOO
|
$0.004411 | 0.9% | 5.7% | 30.7% | 80.1% | $1,299,659 | $4,361,640 | $4,361,640 | 1.0 |
|
||
| 1811 |
f(x) Protocol
FXN
|
$26.57 | 0.0% | 1.5% | 19.5% | 6.9% | $36,216.02 | $4,361,603 | $32,825,756 | 0.13 |
|
||
| 1813 |
Minto
BTCMT
|
$0.6754 | 0.6% | 0.2% | 2.6% | 3.1% | $170,102 | $4,357,135 | $24,922,091 | 0.17 |
|
||
| 1814 |
Blast
BLAST
|
$0.00006126 | 1.0% | 0.9% | 60.2% | 82.5% | $94,967.67 | $4,355,876 | $6,126,149 | 0.71 |
|
||
| 1815 |
CateCoin
CATE
|
$0.077767 | 0.0% | 1.1% | 6.2% | 33.4% | $949.08 | $4,347,812 | $4,537,782 | 0.96 |
|
||
| 1816 |
Book of Ethereum
BOOE
|
$0.04345 | 0.1% | 11.1% | 8.7% | 35.4% | $15,840.71 | $4,344,663 | $4,344,663 | 1.0 |
|
||
| 1817 |
TrustSwap
SWAP
|
$0.04343 | 0.5% | 1.8% | 1.9% | 4.7% | $56,870.14 | $4,343,002 | $4,343,002 | 1.0 |
|
||
| 1818 |
Programmable
V4
|
$0.004590 | 3.6% | 34.9% | - | - | $1,339,656 | $4,340,957 | $4,340,957 | 1.0 |
|
||
| 1819 |
Altura
ALU
|
$0.004429 | 0.8% | 4.7% | 14.9% | 15.4% | $2,373,485 | $4,338,519 | $5,845,598 | 0.74 |
|
||
| 1820 |
Ready Cards
READY
|
$0.004334 | 0.4% | 1.4% | 5.4% | 0.5% | $81,695.33 | $4,334,405 | $4,334,405 | 1.0 |
|
||
| 1821 |
TSMC xStock
TSMX
|
$460.30 | 0.1% | 2.1% | 4.4% | 6.3% | $5,652.64 | $4,334,140 | $113,985,613 | 0.04 |
|
||
| 1822 |
EVAA Protocol
EVAA
|
$0.6548 | 0.1% | 0.4% | 14.1% | 25.7% | $394,864 | $4,333,387 | $32,739,539 | 0.13 |
|
||
| 1823 |
ElizaOS
ELIZAOS
|
$0.0005781 | 2.1% | 68.8% | 274.5% | 280.7% | $11,632,610 | $4,324,752 | $5,362,173 | 0.81 |
|
||
| 1825 |
Suilend
SEND
|
$0.05721 | 0.4% | 3.6% | 6.6% | 15.1% | $305.94 | $4,320,288 | $5,719,402 | 0.76 |
|
||
| 1824 |
House Party Protocol
HPP
|
$0.006152 | 1.2% | 1.5% | 0.8% | 10.8% | $215,061 | $4,316,682 | $10,453,139 | 0.41 |
|
||
| 1826 |
Nebius Group (Ondo Tokenized)
NBISON
|
$221.78 | 0.6% | 0.5% | 10.3% | 1.8% | $1,660,661 | $4,306,390 | $4,306,390 | 1.0 |
|
||
| 1827 |
NetX
NETX
|
$0.1633 | 0.1% | 3.0% | 4.6% | 5.7% | $171,137 | $4,297,323 | $4,900,575 | 0.88 |
|
||
| 1829 |
Tokocrypto
TKO
|
$0.05721 | 0.2% | 0.5% | 4.1% | 10.0% | $515,423 | $4,290,664 | $28,604,427 | 0.15 |
|
||
| 1828 |
HyperLend
HPL
|
$0.01083 | 0.1% | 3.0% | 9.3% | 1.2% | $28,385.60 | $4,283,736 | $10,826,399 | 0.4 |
|
||
| 1830 |
TQQQ xStock
TQQQX
|
$81.90 | 1.4% | 1.7% | 0.6% | 17.0% | $1,229.31 | $4,275,820 | $177,005,403 | 0.02 |
|
||
| 1831 |
Tesla • Robinhood Token
TSLA
|
$384.18 | 0.2% | 0.5% | 3.2% | 5.1% | $600,506 | $4,271,325 | $4,272,326 | 1.0 |
|
9953 中、1701～1800 の結果を表示
行
またはアプリストアでチェック
