仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $67.2 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 10.8％です。
CoinGeckoは現在、 22,189 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Ondo Tokenized Assets と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1830 |
House Party Protocol
HPP
|
$0.006121 | 0.1% | 3.8% | 1.9% | 9.8% | $251,267 | $4,298,032 | $10,407,976 | 0.41 |
|
||
| 1829 |
NetX
NETX
|
$0.1633 | 0.2% | 1.1% | 5.0% | 7.2% | $177,428 | $4,297,204 | $4,900,440 | 0.88 |
|
||
| 1831 |
Tokocrypto
TKO
|
$0.05707 | 0.2% | 1.4% | 5.4% | 9.9% | $523,105 | $4,279,933 | $28,532,888 | 0.15 |
|
||
| 1833 |
Pups (Bitcoin)
PUPS
|
$0.004263 | 0.1% | 3.2% | 18.6% | 36.7% | $4,794.94 | $4,263,013 | $4,263,013 | 1.0 |
|
||
| 1832 |
LienFi
LFI
|
$0.00006731 | 0.2% | 1.5% | 6.2% | 12.5% | $391,016 | $4,262,490 | $6,765,878 | 0.63 |
|
||
| 1834 |
HyperLend
HPL
|
$0.01077 | 0.1% | 1.5% | 6.3% | 0.7% | $18,785.75 | $4,260,340 | $10,767,269 | 0.4 |
|
||
| 1835 |
Blast
BLAST
|
$0.00006004 | 2.5% | 1.5% | 54.2% | 82.4% | $83,779.37 | $4,258,896 | $5,989,264 | 0.71 |
|
||
| 1836 |
Impossible Finance Launchpad
IDIA
|
$0.004434 | 0.2% | 0.0% | 2.7% | 11.1% | $88.44 | $4,250,547 | $4,433,861 | 0.96 |
|
||
| 1837 |
Tesla • Robinhood Token
TSLA
|
$382.18 | 0.0% | 0.1% | 2.9% | 4.6% | $725,979 | $4,250,099 | $4,250,781 | 1.0 |
|
||
| 1838 |
Altura
ALU
|
$0.004332 | 0.6% | 6.7% | 17.0% | 17.5% | $2,803,156 | $4,243,214 | $5,717,188 | 0.74 |
|
||
| 1839 |
Boson
BOSON
|
$0.02501 | 8.2% | 25.1% | 13.8% | 24.8% | $223,697 | $4,242,380 | $5,002,878 | 0.85 |
|
||
| 1840 |
00 Token
00
|
$0.01123 | 0.1% | 4.7% | 7.1% | 11.6% | $132,532 | $4,235,100 | $11,227,189 | 0.38 |
|
||
| 1841 |
Meta (Coinbase Tokenized Stock)
METAC
|
$730.22 | 0.7% | 1.6% | 0.5% | 12.8% | $6,318,073 | $4,234,901 | $4,234,901 | 1.0 |
|
||
| 1842 |
ZoidPay
ZPAY
|
$0.006877 | 0.1% | 3.3% | 10.4% | 20.2% | $3,780.53 | $4,230,123 | $4,811,824 | 0.88 |
|
||
| 1843 |
Nebius Group (Ondo Tokenized)
NBISON
|
$217.66 | 0.2% | 1.4% | 11.0% | 2.9% | $1,648,323 | $4,227,784 | $4,229,244 | 1.0 |
|
||
| 1844 |
Gridcoin
GRC
|
$0.008333 | 10.3% | 10.3% | 7.0% | 3.6% | $148.81 | $4,217,023 | $4,489,616 | 0.94 |
|
||
| 1845 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,269.58 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $4,210,477 | $4,210,477 | 1.0 |
|
||
| 1846 |
Wayfinder
PROMPT
|
$0.01877 | 0.1% | 1.1% | 7.9% | 11.9% | $4,501,282 | $4,203,335 | $18,773,244 | 0.22 |
|
||
| 1847 |
EVAA Protocol
EVAA
|
$0.6334 | 1.1% | 3.9% | 21.3% | 23.0% | $421,284 | $4,191,911 | $31,670,661 | 0.13 |
|
||
| 1848 |
Rainbow
RNBW
|
$0.02327 | 0.2% | 0.3% | 3.1% | 10.1% | $122,426 | $4,188,363 | $23,268,685 | 0.18 |
|
||
| 1849 |
Note Systems
NOTE
|
$0.06937 | 0.2% | 0.1% | 8.6% | - | $71,511.91 | $4,161,765 | $4,161,765 | 1.0 |
|
||
| 1850 |
Coldint
SN29
|
$0.7462 | 1.1% | 3.1% | 3.5% | 13.1% | $443.90 | $4,160,425 | $4,160,425 | 1.0 |
|
||
| 1851 |
ElevateFi
EFI
|
$5.55 | 0.7% | 9.8% | 21.7% | 24.6% | $15,768.85 | $4,155,573 | $4,155,573 | 1.0 |
|
||
| 1852 |
MetFi
METFI
|
$0.01163 | 0.5% | 0.3% | 6.8% | 61.4% | $2,478.06 | $4,151,715 | $5,236,680 | 0.79 |
|
||
| 1853 |
NEST
NEST
|
$0.01569 | 0.2% | 16.6% | 9.4% | 52.4% | $308,835 | $4,148,291 | $29,896,313 | 0.14 |
|
||
| 1854 |
The Juggernaut
JUGGERNAUT
|
$0.004144 | 1.1% | 1.6% | 19.4% | 61.6% | $995,739 | $4,144,934 | $4,144,934 | 1.0 |
|
||
| 1855 |
Swell
SWELL
|
$0.0007917 | 0.3% | 1.6% | 3.1% | 8.5% | $245,997 | $4,138,164 | $7,021,123 | 0.59 |
|
||
| 1856 |
PlatON Network
LAT
|
$0.0005785 | 0.5% | 5.8% | 9.7% | 9.5% | $1,235,658 | $4,134,748 | $5,930,482 | 0.7 |
|
||
| 1858 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3629 | 0.1% | 0.2% | 0.3% | 8.5% | $1,515,551 | $4,122,065 | $14,514,315 | 0.28 |
|
||
| 1857 |
Checkmate
CHECK
|
$0.01147 | 0.6% | 2.7% | 1.9% | 11.2% | $673,735 | $4,121,455 | $11,473,451 | 0.36 |
|
||
| 1859 |
TRUST
TRUST
|
$0.00004119 | 0.4% | 15.2% | 27.0% | 69.8% | $1,459.44 | $4,118,944 | $4,118,944 | 1.0 |
|
||
| 1860 |
Rayls
RLS
|
$0.002195 | 2.1% | 2.9% | 1.8% | 0.0% | $394,458 | $4,116,205 | $21,835,250 | 0.19 |
|
||
| 1862 |
Private Aviation Finance Token
CINO
|
$0.004110 | 0.2% | 2.1% | 4.0% | 7.2% | $1,551.52 | $4,109,386 | $4,109,386 | 1.0 |
|
||
| 1861 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.33 | 0.2% | 4.5% | 2.7% | 0.3% | $419,554 | $4,108,378 | $4,108,378 | 1.0 |
|
||
| 1863 |
AC Milan Fan Token
ACM
|
$0.2851 | 0.5% | 0.0% | 0.7% | 3.6% | $921,044 | $4,095,293 | $5,678,319 | 0.72 |
|
||
| 1864 |
OTC
OTC
|
$0.006115 | 0.4% | 0.0% | 26.4% | 55.1% | $2,043,471 | $4,092,094 | $4,091,675 | 1.0 |
|
||
| 1865 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,577.06 | 0.2% | 2.2% | 6.1% | 1.0% | $0.00 | $4,085,265 | $4,085,265 | 1.0 |
|
||
| 1866 |
MileVerse
MVC
|
$0.001517 | 0.0% | 3.2% | 1.0% | 9.4% | $191,151 | $4,084,762 | $4,371,414 | 0.93 |
|
||
| 1867 |
Sherwood Protocol
WOOD
|
$0.004069 | 3.7% | 7.0% | 20.6% | 23.9% | $165,195 | $4,069,576 | $4,069,576 | 1.0 |
|
||
| 1868 |
Djed
DJED
|
$1.01 | 1.8% | 0.3% | 0.4% | 0.1% | $20,295.31 | $4,066,641 | $4,066,641 | 1.0 |
|
||
| 1869 |
OpenAI PreStocks
OPENAI
|
$2,138.42 | 0.6% | 0.0% | 0.1% | 17.2% | $141,699 | $4,066,486 | $4,066,486 | 1.0 |
|
||
| 1870 |
Longbow
BOW
|
$0.004064 | 1.0% | 4.0% | 15.7% | 50.2% | $152,803 | $4,064,583 | $4,064,583 | 1.0 |
|
||
| 1871 |
RARI
RARI
|
$0.1657 | 0.6% | 16.8% | 3.1% | 84.3% | $489,249 | $4,064,444 | $4,143,089 | 0.98 |
|
||
| 1872 |
ElizaOS
ELIZAOS
|
$0.0005473 | 3.3% | 2.8% | 237.7% | 230.2% | $7,966,424 | $4,053,910 | $5,017,651 | 0.81 |
|
||
| 1873 |
SMARDEX
SDEX
|
$0.0004128 | 0.2% | 0.1% | 2.7% | 10.5% | $5,897.75 | $4,050,124 | $4,072,664 | 0.99 |
|
||
| 1874 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$270.37 | 0.2% | 2.2% | 1.7% | - | $132,873 | $4,023,196 | $4,023,196 | 1.0 |
|
||
| 1875 |
Arrow Air
ARROW
|
$0.1603 | 0.0% | 1.6% | 2.9% | - | $347.92 | $4,018,086 | $16,031,991 | 0.25 |
|
||
| 1876 |
Observer
OBSR
|
$0.0006173 | 0.1% | 3.0% | 5.8% | 21.3% | $100,187 | $4,016,740 | $8,642,026 | 0.46 |
|
||
| 1877 |
Stability World AI
AIW
|
$0.0004503 | 13.1% | 52.2% | 49.3% | 36.5% | $39,299.41 | $4,004,708 | $4,502,664 | 0.89 |
|
||
| 1878 |
ナッシュエクスチェンジ
NEX
|
$0.09027 | 2.2% | 1.3% | 10.4% | 36.9% | $133.07 | $4,003,240 | $4,513,368 | 0.89 |
|
||
| 1879 |
Wigl
WIGL
|
$0.03265 | 0.0% | 1.1% | 4.1% | 2.7% | $949.48 | $3,990,850 | $15,124,440 | 0.26 |
|
||
| 1880 |
Aurelius
SN37
|
$0.8190 | 1.1% | 3.2% | 2.3% | 3.7% | $44,033.27 | $3,986,012 | $3,986,012 | 1.0 |
|
||
| 1881 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$141.53 | 0.3% | 0.0% | 1.3% | 3.4% | $1,089,806 | $3,980,095 | $3,980,389 | 1.0 |
|
||
| 1882 |
Forte AUD
AUDF
|
$0.7038 | 0.0% | 0.1% | 0.1% | 0.3% | $3,090.73 | $3,977,280 | $3,977,280 | 1.0 |
|
||
| 1884 |
Umbra
UMBRA
|
$0.2853 | 0.0% | 0.9% | 10.5% | 45.3% | $10,286.79 | $3,949,578 | $7,800,882 | 0.51 |
|
||
| 1885 |
InfiniteHash
SN89
|
$0.8777 | 1.1% | 3.0% | 4.0% | 12.5% | $2,934.58 | $3,921,745 | $3,921,745 | 1.0 |
|
||
| 1886 |
SubVortex
SN7
|
$0.7196 | 1.1% | 2.4% | 4.2% | 1.1% | $5,863.73 | $3,919,772 | $3,919,772 | 1.0 |
|
||
| 1887 |
FAR Labs
FAR
|
$0.0007985 | 0.0% | 1.1% | 3.6% | 16.4% | $40,995.65 | $3,912,508 | $3,992,403 | 0.98 |
|
||
| 1888 |
Switch Token
SWITCH
|
$0.00008892 | 0.2% | 4.7% | 8.6% | 10.4% | $362.68 | $3,897,208 | $4,445,971 | 0.88 |
|
||
| 1889 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$537.57 | 0.1% | 0.2% | 4.0% | 8.4% | $819,637 | $3,893,049 | $3,897,118 | 1.0 |
|
||
| 1890 |
Baby Shark Universe
BSU
|
$0.004570 | 2.3% | 1.7% | 9.7% | 15.0% | $1,126,775 | $3,883,232 | $3,883,232 | 1.0 |
|
||
| 1891 |
Star Atlas
ATLAS
|
$0.0001503 | 0.5% | 2.1% | 2.6% | 14.8% | $98,045.55 | $3,866,505 | $5,409,085 | 0.71 |
|
||
| 1892 |
Hot Bot
HOTBOT
|
$0.004014 | 6.0% | 19.3% | 489.1% | - | $1,569,567 | $3,865,451 | $3,865,451 | 1.0 |
|
||
| 1893 |
Pundi AI
PUNDIAI
|
$0.4278 | 0.1% | 0.4% | 5.0% | 8.4% | $1,356.94 | $3,850,281 | $3,850,281 | 1.0 |
|
||
| 1894 |
Towns
TOWNS
|
$0.001828 | 0.2% | 0.9% | 18.5% | 4.2% | $1,348,417 | $3,848,100 | $18,477,066 | 0.21 |
|
||
| 1895 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521.84 | 0.1% | 4.2% | 1.3% | 2.4% | $11,087.77 | $3,844,990 | $3,845,348 | 1.0 |
|
||
| 1896 |
Manyu
MANYU
|
$0.083843 | 0.5% | 5.9% | 3.9% | 19.1% | $805,732 | $3,844,196 | $3,844,196 | 1.0 |
|
||
| 1897 |
Pwease
PWEASE
|
$0.003839 | 0.3% | 0.3% | 3.1% | 145.3% | $77,590.19 | $3,838,321 | $3,838,321 | 1.0 |
|
||
| 1898 |
Merit
SN73
|
$0.9083 | 1.1% | 3.1% | 3.6% | 14.3% | $156.92 | $3,825,202 | $3,825,202 | 1.0 |
|
||
| 1899 |
Rip Cars
CARS
|
$0.1480 | 0.1% | 14.3% | 3.7% | 84.1% | $11,571.93 | $3,818,855 | $5,728,310 | 0.67 |
|
||
| 1900 |
SuiNS Token
NS
|
$0.01382 | 0.0% | 0.3% | 8.1% | 21.0% | $73,785.38 | $3,812,025 | $6,910,943 | 0.55 |
|
||
| 1901 |
ビットシェアーズ
BTS
|
$0.001272 | 0.8% | 0.8% | 7.6% | 14.2% | $85,459.55 | $3,810,175 | $3,810,175 | 1.0 |
|
||
| 1902 |
Zephyr Protocol
ZEPH
|
$0.3108 | 0.5% | 1.6% | 12.7% | 25.7% | $98,575.36 | $3,806,958 | $3,807,355 | 1.0 |
|
||
| 1903 |
DarkSwap
DARK
|
$0.003793 | 2.3% | 4.3% | - | - | $2,490,013 | $3,790,253 | $3,790,247 | 1.0 |
|
||
| 1904 |
Silencio
SLC
|
$0.0001462 | 0.6% | 4.4% | 23.7% | 6.8% | $203,465 | $3,790,091 | $14,444,860 | 0.26 |
|
||
| 1905 |
Polyhedra Network
ZKJ
|
$0.005897 | 0.0% | 1.4% | 7.1% | 1.0% | $401,748 | $3,787,187 | $5,896,749 | 0.64 |
|
||
| 1906 |
Goldfinch
GFI
|
$0.03975 | 0.0% | 2.0% | 3.4% | 45.3% | $71,622.74 | $3,785,692 | $4,542,608 | 0.83 |
|
||
| 1907 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.0% | 0.0% | - | $12,847.83 | $3,778,017 | $43,577,134 | 0.09 |
|
||
| 1908 |
Arsenal Fan Token
AFC
|
$0.1509 | 0.3% | 1.7% | 2.7% | 8.5% | $192,046 | $3,772,001 | $5,928,532 | 0.64 |
|
||
| 1910 |
THAT
THAT
|
$0.002376 | 0.7% | 1.9% | 1.9% | 3.7% | $16,818.79 | $3,760,833 | $7,840,362 | 0.48 |
|
||
| 1911 |
Creo Engine
CREO
|
$0.005455 | 0.5% | 4.8% | 0.2% | 126.7% | $178,107 | $3,756,619 | $5,453,174 | 0.69 |
|
||
| 1912 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $67,733.00 | $3,748,387 | $4,003,229 | 0.94 |
|
||
| 1913 |
Puss
PUSS
|
$0.003746 | 0.0% | 0.2% | 2.1% | 5.7% | $212,091 | $3,746,587 | $3,746,587 | 1.0 |
|
||
| 1914 |
SUKU
SUKU
|
$0.005413 | 0.1% | 1.0% | 2.1% | 16.7% | $13,913.20 | $3,746,260 | $8,119,468 | 0.46 |
|
||
| 1915 |
XDOG
XDOG
|
$0.003734 | 0.7% | 7.9% | 9.3% | 37.0% | $994,813 | $3,736,827 | $3,736,827 | 1.0 |
|
||
| 1916 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$382.57 | 0.1% | 0.8% | 0.1% | 4.3% | $1,113,617 | $3,728,035 | $3,728,035 | 1.0 |
|
||
| 1917 |
Precog
SN55
|
$0.6913 | 1.8% | 9.5% | 4.3% | 3.4% | $411,171 | $3,722,180 | $3,722,180 | 1.0 |
|
||
| 1918 |
Scamcoin
SCAM
|
$0.003721 | 0.2% | 2.1% | 9.2% | 50.0% | $26,293.00 | $3,719,762 | $3,719,762 | 1.0 |
|
||
| 1919 |
Haedal Protocol
HAEDAL
|
$0.01900 | 0.4% | 2.9% | 5.3% | 0.8% | $878,489 | $3,705,052 | $19,000,269 | 0.19 |
|
||
| 1920 |
Memento
DEXTF
|
$0.04588 | 0.2% | 4.1% | 10.0% | 17.5% | $4,668.15 | $3,699,734 | $4,585,865 | 0.81 |
|
||
| 1921 |
ByteLeap
SN128
|
$0.8170 | 1.1% | 3.1% | 2.7% | 18.6% | $292.22 | $3,698,381 | $3,698,381 | 1.0 |
|
||
| 1922 |
Bitmine xStock
BMNRX
|
$24.97 | 0.0% | 1.5% | 7.2% | 1.5% | $82.99 | $3,697,410 | $99,296,086 | 0.04 |
|
||
| 1923 |
Otomate
OTO
|
$0.01271 | 0.0% | 1.9% | 12.7% | 15.7% | $1,683.90 | $3,669,169 | $5,641,548 | 0.65 |
|
||
| 1924 |
Propbase
PROPS
|
$0.007012 | 0.6% | 1.7% | 3.3% | 59.2% | $553,860 | $3,666,975 | $8,412,887 | 0.44 |
|
||
| 1925 |
OWB
OWB
|
$0.009762 | 0.2% | 3.1% | 3.2% | 11.2% | $14,117.17 | $3,660,516 | $9,761,817 | 0.37 |
|
||
| 1926 |
Citrea USD
CTUSD
|
$1.00 | 0.6% | 0.3% | 0.2% | 0.4% | $13,397.02 | $3,655,918 | $3,655,918 | 1.0 |
|
||
| 1927 |
wagie wojaks
WAGIE
|
$0.1734 | 0.2% | 2.4% | 11.4% | - | $1,022.10 | $3,641,891 | $3,641,891 | 1.0 |
|
||
| 1928 |
ZAR Universal
ZARU
|
$0.06004 | 0.0% | 0.0% | 0.6% | - | $66,791.12 | $3,635,706 | $3,635,706 | 1.0 |
|
||
| 1929 |
NI Compute
SN27
|
$0.7400 | 1.1% | 16.5% | 10.0% | 31.2% | $992,587 | $3,623,668 | $3,623,668 | 1.0 |
|
||
| 1930 |
DogeKing
DOGEKING
|
$0.083622 | 0.3% | 0.1% | 2.1% | 0.3% | $62,245.16 | $3,621,675 | $3,621,675 | 1.0 |
|
10178 中、1801～1900 の結果を表示
行
またはアプリストアでチェック
