仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.29 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.2 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 9.85％です。
CoinGeckoは現在、 17,613 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,294,582,571,424
時価総額
1.0%
$63,201,829,573
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1795 |
Multi Asset Investment Vehicle
MAIV
|
$0.0003095 | 0.2% | 0.6% | 5.3% | 25.5% | $27.73 | $3,094,548 | $3,094,548 | 1.0 |
|
||
| 1796 |
BitAgent - Rizzo
SN20
|
$0.7417 | 11.4% | 10.7% | 4.4% | 5196.9% | $1,326,020 | $3,085,695 | $3,085,695 | 1.0 |
|
||
| 1797 |
NonKyotoProtocol
NKP
|
$0.003083 | 0.2% | 3.3% | 5.5% | 23.8% | $2,672.85 | $3,082,991 | $3,082,991 | 1.0 |
|
||
| 1798 |
c0mpute
ZERO
|
$0.003498 | 1.2% | 0.5% | 6.9% | 365.1% | $392,820 | $3,081,688 | $3,431,564 | 0.9 |
|
||
| 1894 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1799 |
Sταking
SN88
|
$0.6702 | 0.1% | 0.2% | 8.1% | 4762.0% | $55,925.67 | $3,073,251 | $3,073,251 | 1.0 |
|
||
| 1800 |
Manyu
MANYU
|
$0.083072 | 4.3% | 0.9% | 23.1% | 28.8% | $1,559,223 | $3,071,784 | $3,071,784 | 1.0 |
|
||
| 1801 |
Yee Token
YEE
|
$0.003071 | 1.3% | 7.7% | 11.0% | 24.5% | $414,009 | $3,071,757 | $3,071,757 | 1.0 |
|
||
| 1802 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$52.26 | 0.4% | 4.7% | 18.3% | 0.0% | $461,495 | $3,066,055 | $3,066,055 | 1.0 |
|
||
| 1803 |
MileVerse
MVC
|
$0.001138 | 3.8% | 3.6% | 0.8% | 6.5% | $8,779.14 | $3,064,455 | $3,414,057 | 0.9 |
|
||
| 1804 |
Lady Marian
MARIAN
|
$0.003049 | 17.7% | 3.5% | 46.3% | 0.0% | $63,553.30 | $3,049,133 | $3,049,133 | 1.0 |
|
||
| 1805 |
Nest
NEST
|
$0.006352 | 0.8% | 7.7% | 13.8% | 0.0% | $985,086 | $3,045,784 | $6,346,079 | 0.48 |
|
||
| 1806 |
DebtReliefBot
DRB
|
$0.00003053 | 0.0% | 12.1% | 10.0% | 37.4% | $33,974.56 | $3,037,959 | $3,037,959 | 1.0 |
|
||
| 1807 |
Perpetual Protocol
PERP
|
$0.02024 | 0.6% | 6.6% | 2.5% | 4.1% | $353,326 | $3,036,782 | $3,036,782 | 1.0 |
|
||
| 1808 |
Patience Token
PATIENCE
|
$1.85 | 0.5% | 2.0% | 7.5% | 1.8% | $24.37 | $3,028,399 | $14,422,755 | 0.21 |
|
||
| 1809 |
Zypher Network
POP
|
$0.002102 | 0.2% | 0.3% | 1.5% | 9.2% | $2,562,944 | $3,025,966 | $21,019,737 | 0.14 |
|
||
| 1810 |
Bubblemaps
BMT
|
$0.01180 | 0.3% | 0.4% | 1.5% | 8.7% | $2,850,143 | $3,023,390 | $11,801,777 | 0.26 |
|
||
| 1811 |
Flayer
FLAY
|
$0.005049 | 0.1% | 3.4% | 9.3% | 20.5% | $6,355.90 | $3,023,151 | $5,038,584 | 0.6 |
|
||
| 1812 |
IBM (Ondo Tokenized Stock)
IBMON
|
$222.05 | 2.7% | 2.2% | 25.9% | 19.9% | $1,209,916 | $3,021,081 | $3,021,081 | 1.0 |
|
||
| 1813 |
evaUSDT
EVAUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $37,314.37 | $3,006,758 | $3,006,758 | 1.0 |
|
||
| 1814 |
QuStream
QST
|
$0.003006 | 1.2% | 4.7% | 11.7% | 27.2% | $150.06 | $3,006,008 | $3,006,008 | 1.0 |
|
||
| 1815 |
HashPack
PACK
|
$0.004608 | 0.0% | 0.6% | 7.9% | 16.4% | $8,948.71 | $3,004,038 | $4,607,798 | 0.65 |
|
||
| 1816 |
Central African Republic Meme
CAR
|
$0.003019 | 0.0% | 2.4% | 1.0% | 82.5% | $8,431.29 | $2,997,441 | $2,997,441 | 1.0 |
|
||
| 1817 |
PaLM AI
PALM
|
$0.03881 | 0.2% | 3.5% | 19.0% | 12.4% | $6,902.63 | $2,992,751 | $2,992,751 | 1.0 |
|
||
| 1818 |
Distributed Training
SN38
|
$2.54 | 0.4% | 7.3% | 22.3% | 3081.9% | $474,330 | $2,991,675 | $2,991,675 | 1.0 |
|
||
| 1819 |
NEURALAI
NEURAL
|
$0.2968 | 1.3% | 4.5% | 22.3% | 42.9% | $7,139.87 | $2,967,785 | $2,967,785 | 1.0 |
|
||
| 1820 |
Tectum
TET
|
$0.2988 | 0.0% | 4.6% | 6.8% | 25.5% | $64,545.02 | $2,966,895 | $2,986,454 | 0.99 |
|
||
| 1821 |
Numinous
SN6
|
$0.6824 | 0.0% | 0.5% | 7.0% | 4091.3% | $28,451.05 | $2,966,400 | $2,966,400 | 1.0 |
|
||
| 1822 |
GAIB
GAIB
|
$0.01446 | 1.0% | 3.4% | 0.3% | 1.4% | $294,835 | $2,964,091 | $14,470,863 | 0.2 |
|
||
| 1823 |
MXNB
MXNB
|
$0.05745 | 0.0% | 0.0% | 0.9% | 1.3% | $28,704.81 | $2,961,135 | $2,961,135 | 1.0 |
|
||
| 1824 |
USSI
USSI
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $30,139.52 | $2,956,713 | $2,956,713 | 1.0 |
|
||
| 1825 |
FTMTOKEN
FTMX
|
$0.008320 | 0.2% | 1.9% | 2.6% | 18.4% | $79,041.27 | $2,953,284 | $8,319,812 | 0.35 |
|
||
| 1826 |
Mysterium
MYST
|
$0.09091 | 0.1% | 1.1% | 2.9% | 21.4% | $25,549.81 | $2,950,052 | $2,950,052 | 1.0 |
|
||
| 1827 |
Dingocoin
DINGO
|
$0.00002493 | 0.2% | 8.6% | 0.2% | 0.0% | $41,903.32 | $2,936,292 | $2,936,295 | 1.0 |
|
||
| 1828 |
Talisman AI
SN45
|
$0.6741 | 0.2% | 0.8% | 7.3% | 4779.7% | $5,283.53 | $2,926,856 | $2,926,856 | 1.0 |
|
||
| 1829 |
StreetVision by NATIX
SN72
|
$0.6293 | 0.2% | 0.7% | 6.5% | 4853.0% | $95,442.72 | $2,918,219 | $2,918,219 | 1.0 |
|
||
| 1830 |
Mongol NFT
MNFT
|
$0.00002156 | 1.4% | 1.4% | 0.4% | 0.9% | $9,636.54 | $2,917,873 | $2,917,873 | 1.0 |
|
||
| 1831 |
DogeKing
DOGEKING
|
$0.082914 | 1.1% | 0.2% | 0.9% | 4.6% | $69,392.35 | $2,913,589 | $2,913,589 | 1.0 |
|
||
| 1832 |
Equilibria Finance
EQB
|
$0.02912 | 0.1% | 5.6% | 2.5% | 32.5% | $826.27 | $2,911,866 | $2,911,866 | 1.0 |
|
||
| 1833 |
BRL1
BRL1
|
$0.1952 | 0.1% | 0.3% | 0.4% | 0.4% | $939,157 | $2,903,144 | $2,903,144 | 1.0 |
|
||
| 1834 |
GME
GME
|
$0.0004213 | 0.3% | 2.5% | 12.0% | 9.3% | $528,690 | $2,901,283 | $2,901,283 | 1.0 |
|
||
| 1835 |
ドラゴンチェーン
DRGN
|
$0.006684 | 0.2% | 3.3% | 22.2% | 23.5% | $42.57 | $2,897,255 | $2,897,255 | 1.0 |
|
||
| 1834 |
Mt Pelerin Shares
MPS
|
$5.79 | 0.1% | 0.7% | 3.9% | 5.9% | $173.76 | $2,895,939 | $57,918,773 | 0.05 |
|
||
| 1836 |
LYNK
LYNK
|
$0.002894 | 0.4% | 36.2% | 37.7% | 24.2% | $83,320.44 | $2,893,323 | $2,893,323 | 1.0 |
|
||
| 1837 |
ISLAND Token
ISLAND
|
$0.003136 | 0.2% | 2.8% | 11.9% | 12.9% | $6,267.55 | $2,889,018 | $2,886,728 | 1.0 |
|
||
| 1838 |
SNPad
SNPAD
|
$0.01029 | 11.3% | 2.4% | 15.4% | 12.5% | $32,441.14 | $2,880,032 | $2,880,032 | 1.0 |
|
||
| 1839 |
FEED EVERY GORILLA
FEG
|
$0.00002988 | 0.2% | 0.3% | 1.5% | 6.3% | $299,105 | $2,876,717 | $2,876,717 | 1.0 |
|
||
| 1840 |
VOOI
VOOI
|
$0.008339 | 0.6% | 0.6% | 19.5% | 65.6% | $496,593 | $2,875,972 | $8,339,711 | 0.34 |
|
||
| 1841 |
Measurable Data
MDT
|
$0.002870 | 0.6% | 0.6% | 4.7% | 0.7% | $10,224.52 | $2,870,196 | $2,870,196 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$0.9965 | 0.1% | 3.0% | 0.0% | 0.9% | $60.59 | $2,865,680 | $2,865,680 | 1.0 |
|
||
| 1843 |
Rainbow
RNBW
|
$0.01591 | 0.5% | 6.5% | 6.9% | 4.9% | $193,423 | $2,865,165 | $15,917,581 | 0.18 |
|
||
| 1948 |
Nest WisdomTree Vault
NWISDOM
|
$0.9659 | 0.0% | 0.5% | 0.5% | 1.0% | $0.00 | $2,854,207 | $2,854,207 | 1.0 |
|
||
| 1844 |
Lotos
LTS
|
$0.02145 | 0.8% | 1.2% | 8.1% | 39.0% | $6,700.83 | $2,851,954 | $21,444,822 | 0.13 |
|
||
| 1845 |
デント
DENT
|
$0.00002825 | 1.4% | 2.8% | 0.4% | 14.3% | $107,657 | $2,831,494 | $2,831,494 | 1.0 |
|
||
| 1846 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$349.70 | 0.2% | 0.7% | 2.7% | 4.6% | $643,544 | $2,826,349 | $2,826,349 | 1.0 |
|
||
| 1847 |
Bellscoin
BELLS
|
$0.04614 | 0.0% | 2.2% | 0.1% | 10.2% | $72,983.79 | $2,815,158 | $2,815,158 | 1.0 |
|
||
| 1848 |
Electra Protocol
XEP
|
$0.0001523 | 0.3% | 0.7% | 5.0% | 11.6% | $62,583.40 | $2,808,376 | $4,493,826 | 0.62 |
|
||
| 1849 |
Energy
$NRG
|
$0.002856 | 0.5% | 1.7% | 2.6% | 6.0% | $13,392.27 | $2,803,556 | $2,803,556 | 1.0 |
|
||
| 1850 |
Strike Robot
SR
|
$0.002798 | 5.4% | 6.6% | 12.1% | 36.1% | $9,127.82 | $2,798,768 | $2,798,768 | 1.0 |
|
||
| 1851 |
YURU COIN
YURU
|
$0.2977 | 37.5% | 23.7% | 23.6% | 25.4% | $92,841.14 | $2,793,631 | $2,793,631 | 1.0 |
|
||
| 1852 |
WXT Token
WXT
|
$0.001213 | 0.3% | 0.6% | 13.7% | 32.7% | $260,681 | $2,789,052 | $12,123,676 | 0.23 |
|
||
| 1853 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$133.96 | 0.6% | 0.3% | 5.6% | 2.3% | $715,563 | $2,785,957 | $2,785,957 | 1.0 |
|
||
| 1854 |
セラム
SRM
|
$0.007581 | 3.0% | 0.6% | 4.7% | 23.4% | $16,389.83 | $2,781,284 | $74,552,618 | 0.04 |
|
||
| 1855 |
Not Pixel
PX
|
$0.01299 | 0.7% | 0.8% | 7.9% | 20.3% | $7,614.07 | $2,779,482 | $2,779,482 | 1.0 |
|
||
| 1856 |
IBS
IBS
|
$0.0006904 | 0.1% | 0.3% | 0.1% | 1.0% | $133,684 | $2,778,660 | $13,806,954 | 0.2 |
|
||
| 1857 |
Nest Treasury Vault
NTBILL
|
$1.03 | 1.3% | 0.9% | 0.9% | 0.1% | $4.70 | $2,778,282 | $2,778,282 | 1.0 |
|
||
| 1858 |
ナブコイン
NAV
|
$0.03598 | 0.4% | 5.2% | 4.8% | 8.0% | $962.76 | $2,773,016 | $2,773,016 | 1.0 |
|
||
| 1859 |
Star Atlas
ATLAS
|
$0.0001114 | 0.1% | 3.2% | 2.8% | 13.4% | $8,319.60 | $2,770,285 | $4,010,514 | 0.69 |
|
||
| 1860 |
OORT
OORT
|
$0.003478 | 0.0% | 2.4% | 2.9% | 49.4% | $66,301.11 | $2,770,156 | $6,952,268 | 0.4 |
|
||
| 1861 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$110.20 | 0.2% | 3.1% | 8.1% | 9.2% | $328,406 | $2,767,042 | $2,767,042 | 1.0 |
|
||
| 1862 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$153.42 | 0.2% | 1.7% | 2.4% | 1.2% | $271,984 | $2,761,677 | $2,761,677 | 1.0 |
|
||
| 1863 |
SunContract
SNC
|
$0.02247 | 0.2% | 0.5% | 0.4% | 3.7% | $215,790 | $2,757,882 | $2,757,882 | 1.0 |
|
||
| 1864 |
Monetrix USD
USDM
|
$1.01 | 0.0% | 0.3% | 0.0% | 0.0% | $608,812 | $2,756,644 | $2,756,644 | 1.0 |
|
||
| 1865 |
Tradetomato
TTM
|
$0.002764 | 0.1% | 19.5% | 15.7% | 14.8% | $176.00 | $2,752,993 | $2,763,494 | 1.0 |
|
||
| 1866 |
Africarare
UBU
|
$0.002753 | 0.1% | 0.5% | 5.7% | 8.2% | $7.71 | $2,752,965 | $2,752,965 | 1.0 |
|
||
| 1867 |
Sandisk Corporation xStock
SNDKX
|
$1,438.55 | 2.0% | 4.1% | 23.2% | 30.0% | $61,783.76 | $2,745,322 | $87,501,821 | 0.03 |
|
||
| 1868 |
Wrapped AyeAyeCoin
WAAC
|
$0.4564 | 0.2% | 3.0% | 3.0% | 12.6% | $518.51 | $2,738,498 | $2,738,498 | 1.0 |
|
||
| 1869 |
Zypto Token
ZYPTO
|
$0.003063 | 0.1% | 1.4% | 6.9% | 0.0% | $1,082.84 | $2,736,196 | $2,736,196 | 1.0 |
|
||
| 1870 |
NetMind Token
NMT
|
$0.04424 | 0.3% | 0.7% | 3.1% | 15.0% | $14,092.07 | $2,732,280 | $6,351,695 | 0.43 |
|
||
| 1871 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02179 | 0.3% | 4.5% | 11.1% | 16.8% | $4.38 | $2,729,703 | $2,729,703 | 1.0 |
|
||
| 1872 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002784 | 0.2% | 2.7% | 7.6% | 37.7% | $138.85 | $2,728,490 | $2,728,490 | 1.0 |
|
||
| 1873 |
Parallel
PAR
|
$1.22 | 0.4% | 1.5% | 0.5% | 2.6% | $297.10 | $2,727,296 | $2,727,296 | 1.0 |
|
||
| 1874 |
PeiPei
PEIPEI
|
$0.086454 | 0.1% | 1.9% | 3.3% | 7.0% | $38,139.21 | $2,726,338 | $2,726,347,756,198,443,000,000,000 | 0.0 |
|
||
| 1875 |
Most Wanted
MOST
|
$0.002733 | 0.7% | 10.4% | 2.8% | 8.0% | $10,430.06 | $2,721,910 | $2,721,910 | 1.0 |
|
||
| 1876 |
Validity
VAL
|
$0.4838 | 0.3% | 6.0% | 3.4% | 3.3% | $26,887.75 | $2,721,157 | $4,353,992 | 0.62 |
|
||
| 1877 |
Pain
PAIN
|
$0.5442 | 0.4% | 1.6% | 1.7% | 3.1% | $517.41 | $2,720,930 | $5,441,934 | 0.5 |
|
||
| 1878 |
Enosys Loans CDP
CDP
|
$0.9938 | 0.1% | 0.1% | 0.2% | 0.2% | $51,251.88 | $2,712,570 | $2,712,570 | 1.0 |
|
||
| 1879 |
Inter Milan Fan Token
INTER
|
$0.2152 | 0.1% | 0.3% | 5.4% | 0.2% | $757,699 | $2,711,116 | $4,245,794 | 0.64 |
|
||
| 1880 |
Sleepless AI
AI
|
$0.02083 | 1.2% | 2.6% | 2.3% | 5.0% | $6,040,040 | $2,709,460 | $20,841,998 | 0.13 |
|
||
| 1881 |
Grok
GROK
|
$0.0004290 | 0.1% | 3.3% | 4.9% | 20.9% | $127,481 | $2,708,146 | $2,826,326 | 0.96 |
|
||
| 1882 |
TQQQ xStock
TQQQX
|
$71.51 | 0.6% | 1.5% | 6.5% | 12.3% | $2,301.75 | $2,706,609 | $146,357,636 | 0.02 |
|
||
| 1883 |
Memecoin
MEMECOIN
|
$0.002703 | 1.2% | 8.1% | 24.6% | 6221.8% | $27,484.37 | $2,705,704 | $2,705,704 | 1.0 |
|
||
| 1884 |
IncomRWA
IRWA
|
$0.02702 | 0.0% | 0.4% | 9.8% | 9.5% | $2,387.96 | $2,702,043 | $2,702,043 | 1.0 |
|
||
| 1885 |
ALTSEASON
ALTSZN
|
$0.002699 | 0.4% | 3.9% | 6.4% | 39.0% | $2,192,743 | $2,700,040 | $2,700,040 | 1.0 |
|
||
| 1886 |
RigoBlock
GRG
|
$0.3548 | 0.1% | 1.8% | 12.4% | 6.4% | $1.77 | $2,696,415 | $3,757,923 | 0.72 |
|
||
| 1884 |
just a memecoin
MEMECOIN
|
$0.002694 | 1.2% | 7.3% | 24.9% | 39.9% | $23,982.26 | $2,693,966 | $2,693,966 | 1.0 |
|
||
| 1887 |
AI Network
AIN
|
$0.009947 | 0.9% | 0.1% | 1.8% | 0.6% | $65,048.02 | $2,680,051 | $6,962,873 | 0.38 |
|
||
| 1888 |
Mr. Miggles
MIGGLES
|
$0.002790 | 0.7% | 17.6% | 78.3% | 50.5% | $147,143 | $2,674,918 | $2,674,918 | 1.0 |
|
||
| 1889 |
michi
MICHI
|
$0.002670 | 0.5% | 4.7% | 22.1% | 6.9% | $25,813.36 | $2,672,230 | $2,672,230 | 1.0 |
|
||
| 1890 |
Nodexo
SN106
|
$0.7524 | 0.3% | 2.0% | 7.6% | 4342.8% | $42,971.10 | $2,672,205 | $15,718,257 | 0.17 |
|
||
| 1891 |
Terrace
TRC
|
$0.01104 | 0.2% | 0.5% | 1.4% | 9.0% | $2,290.57 | $2,662,113 | $11,037,978 | 0.24 |
|
||
| 1890 |
Wen Lambo
WEN
|
$0.002643 | 0.1% | 9.7% | 0.0% | 0.0% | $410,548 | $2,643,038 | $2,643,038 | 1.0 |
|
9342 中、1801～1900 の結果を表示
行
またはアプリストアでチェック
