仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.27 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $126 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,974 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,266,993,434,096
時価総額
1.4%
$125,738,602,197
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1803 |
PumpBTC
PUMP
|
購入する
|
$0.02820 | 0.5% | 1.2% | 8.3% | 4.9% | $968,892 | $8,036,161 | $28,197,055 | 0.29 |
|
|
| 1801 |
xMoney
XMN
|
$0.02390 | 0.7% | 5.9% | 4.4% | 39.7% | $928,400 | $8,034,264 | $238,960,588 | 0.03 |
|
||
| 1802 |
Bridged USDC (Base)
USDBC
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.0% | $7,928,094 | $8,022,961 | $8,022,961 | 1.0 |
|
||
| 1804 |
Wrapped Solana (Universal)
USOL
|
$143.11 | 1.4% | 0.9% | 1.6% | 9.4% | $678,098 | $7,991,183 | $7,991,183 | 1.0 |
|
||
| 1805 |
ニミック
NIM
|
$0.0005777 | 0.1% | 3.6% | 3.3% | 11.5% | $90,196.69 | $7,953,774 | $8,092,781 | 0.98 |
|
||
| 1806 |
Zircuit
ZRC
|
$0.003494 | 0.7% | 0.1% | 15.2% | 34.9% | $5,039,205 | $7,919,528 | $34,842,638 | 0.23 |
|
||
| 1807 |
Morpheus AI
MOR
|
$1.28 | 1.3% | 2.5% | 8.2% | 21.2% | $18,950.57 | $7,895,212 | $11,432,638 | 0.69 |
|
||
| 1808 |
オーガー
REP
|
$0.9684 | 0.3% | 1.8% | 0.9% | 3.5% | $36,134.70 | $7,891,413 | $7,891,413 | 1.0 |
|
||
| 1809 |
Opus
OPUS
|
$0.007890 | 1.1% | 3.7% | 2.6% | 79.6% | $30,368.50 | $7,889,802 | $7,889,802 | 1.0 |
|
||
| 1810 |
Swell
SWELL
|
$0.001931 | 3.0% | 1.3% | 5.7% | 2.2% | $2,609,274 | $7,874,055 | $19,310,068 | 0.41 |
|
||
| 1811 |
Verse World
VERSE
|
$0.07865 | 0.6% | 2.0% | 1.7% | 9.8% | $1,273,151 | $7,865,458 | $78,654,567 | 0.1 |
|
||
| 1812 |
crow with knife
CAW
|
$0.071025 | 1.2% | 0.7% | 11.3% | 1.8% | $89,573.10 | $7,859,477 | $7,859,477 | 1.0 |
|
||
| 1813 |
SHIBA ON BASE
SHIB
|
購入する
|
$0.071169 | 0.9% | 18.9% | 29.9% | 229.8% | $96,567.83 | $7,852,329 | $7,852,329 | 1.0 |
|
|
| 1814 |
nubcat
NUB
|
$0.007840 | 1.0% | 4.9% | 28.2% | 42.4% | $616,324 | $7,850,176 | $7,850,176 | 1.0 |
|
||
| 1815 |
Equilibria Finance
EQB
|
$0.2318 | 1.7% | 1.6% | 5.9% | 10.0% | $6,527.98 | $7,849,305 | $23,207,472 | 0.34 |
|
||
| 1816 |
老子 (Laozi)
老子
|
$0.007850 | 6.6% | 32.0% | - | - | $34,558,174 | $7,847,699 | $7,847,699 | 1.0 |
|
||
| 1817 |
Oobit
OOB
|
$0.03121 | 1.6% | 13.0% | 2.6% | 65.2% | $621,453 | $7,802,378 | $31,209,555 | 0.25 |
|
||
| 1818 |
LOFI
LOFI
|
$0.007785 | 2.1% | 2.7% | 11.6% | 11.7% | $355,913 | $7,779,953 | $7,779,953 | 1.0 |
|
||
| 1819 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.01 | 1.1% | 1.0% | 1.1% | 1.0% | $389,552 | $7,758,005 | $7,758,247 | 1.0 |
|
||
| 1820 |
WHY
WHY
|
$0.071848 | 0.2% | 4.6% | 1.1% | 13.2% | $343,839 | $7,748,595 | $7,748,595 | 1.0 |
|
||
| 1821 |
Common
COMMON
|
$0.003039 | 0.7% | 0.4% | 10.0% | 22.8% | $3,142,911 | $7,745,899 | $30,395,841 | 0.25 |
|
||
| 1823 |
Squid Bridged USDC (Saga)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $861,254 | $7,742,792 | $7,742,792 | 1.0 |
|
||
| 1822 |
Propchain
PROPC
|
$0.1804 | 1.7% | 3.8% | 2.3% | 6.6% | $536,849 | $7,736,408 | $11,504,757 | 0.67 |
|
||
| 1824 |
Wrapped Aave Base GHO
WABASGHO
|
$1.04 | 1.4% | 0.3% | 0.5% | 0.6% | $153,617 | $7,723,132 | $7,709,851 | 1.0 |
|
||
| 1825 |
Vara Network
VARA
|
$0.001641 | 8.5% | 24.1% | 35.7% | 30.1% | $709,412 | $7,710,371 | $16,408,906 | 0.47 |
|
||
| 1826 |
Main Street USD
MSUSD
|
$0.9960 | 0.3% | 0.3% | 0.5% | 0.4% | $124,512 | $7,702,189 | $7,702,189 | 1.0 |
|
||
| 1827 |
Fair and Free
FAIR3
|
$0.008225 | 1.7% | 2.1% | 6.1% | 4.5% | $102,435 | $7,695,628 | $7,695,628 | 1.0 |
|
||
| 1830 |
Stacy Staked XTZ
STXTZ
|
$0.6200 | 1.3% | 2.9% | 0.2% | 20.8% | $177,389 | $7,692,251 | $7,692,253 | 1.0 |
|
||
| 1828 |
Soil
SOIL
|
$0.1168 | 0.1% | 4.2% | 10.8% | 0.1% | $131,726 | $7,691,789 | $11,666,862 | 0.66 |
|
||
| 1829 |
CreatorBid
BID
|
$0.02805 | 1.2% | 0.6% | 10.2% | 7.2% | $519,826 | $7,673,530 | $28,076,738 | 0.27 |
|
||
| 1831 |
Gram
GRAM
|
$0.003120 | 1.0% | 3.9% | 5.0% | 20.8% | $12,277.75 | $7,671,204 | $7,671,204 | 1.0 |
|
||
| 1832 |
Memelinked
MK
|
$0.1552 | 1.7% | 17.1% | 12.8% | 2417.0% | $25,329.05 | $7,667,218 | $7,667,218 | 1.0 |
|
||
| 1833 |
Atletico Madrid Fan Token
ATM
|
$0.9922 | 0.2% | 2.6% | 1.7% | 9.9% | $1,124,513 | $7,665,237 | $9,922,929 | 0.77 |
|
||
| 1834 |
BYUSD
BYUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,788.98 | $7,645,265 | $7,645,265 | 1.0 |
|
||
| 1835 |
DuckChain Token
DUCK
|
$0.001068 | 1.5% | 2.8% | 0.5% | 13.3% | $1,623,503 | $7,643,726 | $10,100,870 | 0.76 |
|
||
| 1836 |
Memento
DEXTF
|
$0.1159 | 1.3% | 1.4% | 8.6% | 15.3% | $130,109 | $7,631,276 | $11,596,409 | 0.66 |
|
||
| 1837 |
KRYLL
KRL
|
$0.1897 | 0.2% | 0.1% | 1.7% | 13.7% | $96,415.21 | $7,629,254 | $9,367,948 | 0.81 |
|
||
| 1838 |
TruFin Staked INJ
TRUINJ
|
$5.48 | 2.0% | 7.0% | 3.6% | 5.2% | $170.20 | $7,624,091 | $7,624,091 | 1.0 |
|
||
| 1839 |
Torus
TORUS
|
$0.1086 | 0.4% | 0.9% | 3.1% | 0.7% | $2,196.72 | $7,616,455 | $15,672,996 | 0.49 |
|
||
| 1840 |
dogi
DOGI
|
$0.3626 | 0.4% | 58.8% | 582.2% | 460.1% | $140.16 | $7,613,795 | $7,613,795 | 1.0 |
|
||
| 1841 |
Metacade
MCADE
|
$0.004345 | 1.2% | 0.1% | 8.5% | 6.0% | $449,358 | $7,606,696 | $8,694,442 | 0.87 |
|
||
| 1842 |
Block
BLOCK
|
$0.01619 | 1.0% | 0.3% | 4.3% | 13.5% | $910,351 | $7,583,898 | $16,135,954 | 0.47 |
|
||
| 1843 |
NodeAI
GPU
|
$0.07805 | 1.6% | 8.1% | 21.9% | 3.5% | $93,267.55 | $7,571,708 | $7,751,905 | 0.98 |
|
||
| 1844 |
Seedify.fund
SFUND
|
$0.09123 | 0.0% | 0.0% | 5.2% | 17.2% | $590,020 | $7,571,646 | $9,122,465 | 0.83 |
|
||
| 1845 |
Crown by Third Time Games
CROWN
|
$0.03014 | 2.2% | 28.5% | 50.2% | 33.3% | $76,152.41 | $7,534,486 | $7,534,486 | 1.0 |
|
||
| 1846 |
Beny Bad Boy
BBB
|
$0.003162 | 0.0% | 0.0% | 0.0% | 0.0% | $351,902 | $7,534,416 | $7,534,416 | 1.0 |
|
||
| 1847 |
Anyswap
ANY
|
$0.5705 | 3.4% | 4.3% | 31.7% | 29.2% | $8.32 | $7,520,326 | $7,520,326 | 1.0 |
|
||
| 1848 |
Freya Protocol
FREYA
|
$0.01502 | 0.2% | 1.2% | 13.9% | 86.1% | $164,673 | $7,514,507 | $8,239,834 | 0.91 |
|
||
| 1849 |
Steam22
STM
|
$0.07491 | 2.3% | 1.3% | 13.5% | 17.3% | $38,913.88 | $7,500,260 | $7,500,260 | 1.0 |
|
||
| 1850 |
Bitchemical Token
BCHEM
|
$0.04996 | 0.0% | 0.0% | 0.1% | 49968844.2% | $218.42 | $7,498,521 | $49,963,489 | 0.15 |
|
||
| 1851 |
OctaSpace
OCTA
|
$0.1774 | 1.3% | 3.6% | 6.6% | 6.2% | $320,821 | $7,497,860 | $7,497,860 | 1.0 |
|
||
| 1852 |
BFG Token
BFG
|
$0.01106 | 0.1% | 0.1% | 10.3% | 3.2% | $1,618.77 | $7,494,999 | $36,598,933 | 0.2 |
|
||
| 1853 |
Kyuzo's Friends
KO
|
$0.03449 | 4.5% | 6.7% | 11.5% | 205.2% | $907,509 | $7,492,387 | $34,447,754 | 0.22 |
|
||
| 1854 |
DeBox
BOX
|
$0.01636 | 0.8% | 6.9% | 1.0% | 1.1% | $47,053.93 | $7,488,067 | $16,349,346 | 0.46 |
|
||
| 1855 |
Omron
SN2
|
$1.96 | 1.7% | 5.2% | 7.5% | 120.9% | $988,443 | $7,485,506 | $7,485,506 | 1.0 |
|
||
| 1856 |
Vyvo Smart Chain
VSC
|
$0.001644 | 0.4% | 5.3% | 10.3% | 16.5% | $103,842 | $7,463,268 | $32,920,924 | 0.23 |
|
||
| 1857 |
Prosper [OLD]
PROS
|
$0.1456 | 0.5% | 8.4% | 18.9% | 16.2% | $11,925.66 | $7,451,896 | $14,499,315 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1858 |
HAiO
HAIO
|
$0.02006 | 0.1% | 0.4% | 5.0% | 19.9% | $1,936,154 | $7,443,979 | $20,065,234 | 0.37 |
|
||
| 1859 |
Step Finance
STEP
|
$0.02333 | 0.7% | 0.3% | 5.4% | 34.6% | $6,178.53 | $7,421,782 | $7,700,890 | 0.96 |
|
||
| 1860 |
LooPIN Network
LOOPIN
|
$0.1740 | 1.3% | 2.0% | 6.0% | 9.8% | $762.03 | $7,418,576 | $8,484,462 | 0.87 |
|
||
| 1861 |
VibeStrategy
VIBESTR
|
$0.008611 | 1.4% | 28.3% | 69.3% | 94.6% | $361,061 | $7,416,137 | $7,416,137 | 1.0 |
|
||
| 1864 |
ReadyAI
SN33
|
$2.21 | 0.5% | 0.4% | 6.8% | 9.6% | $59,920.71 | $7,410,579 | $7,410,579 | 1.0 |
|
||
| 1862 |
Shadow Token
SHDW
|
$0.04374 | 0.2% | 0.7% | 7.9% | 23.6% | $32,955.34 | $7,398,291 | $7,398,291 | 1.0 |
|
||
| 1863 |
Wen
WEN
|
$0.00001018 | 0.5% | 0.3% | 12.8% | 32.9% | $630,160 | $7,392,688 | $7,392,688 | 1.0 |
|
||
| 1866 |
DeLorean
DMC
|
$0.001481 | 0.7% | 2.6% | 0.9% | 9.1% | $5,268,378 | $7,345,539 | $18,945,083 | 0.39 |
|
||
| 1867 |
Infinite Games
SN6
|
$1.95 | 1.2% | 0.2% | 6.9% | 37.5% | $822,253 | $7,334,684 | $7,334,684 | 1.0 |
|
||
| 1868 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,421.32 | 0.0% | 0.8% | 2.2% | - | $34,626.99 | $7,334,677 | $7,334,677 | 1.0 |
|
||
| 1869 |
Brickken
BKN
|
$0.1027 | 0.2% | 0.3% | 1.4% | 4.6% | $160,257 | $7,332,723 | $14,683,272 | 0.5 |
|
||
| 1870 |
Trusta AI
TA
|
$0.04012 | 10.3% | 0.8% | 28.0% | 56.6% | $6,777,017 | $7,326,660 | $40,703,665 | 0.18 |
|
||
| 1871 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.28 | 0.0% | 0.2% | 0.3% | 3.1% | $33.44 | $7,318,123 | $7,318,123 | 1.0 |
|
||
| 1872 |
Pocketcoin
PKOIN
|
$0.6374 | 0.0% | 0.0% | 0.3% | 5.1% | $53,191.55 | $7,280,936 | $7,833,017 | 0.93 |
|
||
| 1873 |
Helios Blockchain
HLS
|
$0.008032 | 0.5% | 5.9% | 19.1% | - | $405,624 | $7,280,051 | $16,866,232 | 0.43 |
|
||
| 1874 |
Maxi PayFi Strategy Token
MPST
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,417.76 | $7,273,200 | $7,273,200 | 1.0 |
|
||
| 1875 |
Clover Finance
CLV
|
$0.005939 | 0.8% | 1.3% | 2.0% | 9.9% | $1,367,703 | $7,269,606 | $11,877,073 | 0.61 |
|
||
| 1876 |
Coral Protocol
CORAL
|
$0.0007257 | 1.1% | 1.4% | 4.0% | 5.8% | $217,267 | $7,269,360 | $7,269,360 | 1.0 |
|
||
| 1865 |
QuStream
QST
|
$0.007265 | 0.1% | 22.4% | 22.3% | 17.4% | $115,717 | $7,264,747 | $7,264,747 | 1.0 |
|
||
| 1877 |
ShapeShift FOX
FOX
|
$0.01167 | 0.3% | 0.8% | 6.0% | 6.6% | $68,432.49 | $7,259,447 | $11,664,421 | 0.62 |
|
||
| 1878 |
Pear Protocol
PEAR
|
$0.02815 | 0.4% | 1.4% | 4.3% | 14.2% | $8,211.97 | $7,246,853 | $24,012,583 | 0.3 |
|
||
| 1879 |
VIVI COIN
VIVI
|
$0.006715 | 0.2% | 3.4% | 1.6% | 11.2% | $74,796.40 | $7,234,880 | $13,429,828 | 0.54 |
|
||
| 1880 |
Vita Inu
VINU
|
$0.088075 | 1.0% | 1.4% | 4.6% | 7.9% | $906,150 | $7,234,159 | $7,234,159 | 1.0 |
|
||
| 1881 |
Zenon
ZNN
|
$0.5505 | 1.7% | 0.9% | 0.6% | 32.8% | $1,105.31 | $7,225,105 | $7,225,105 | 1.0 |
|
||
| 1882 |
TriasLab
TRIAS
|
$0.7227 | 0.1% | 3.7% | 25.2% | 12.2% | $1,080.52 | $7,215,002 | $7,215,002 | 1.0 |
|
||
| 1883 |
Pixels
PIXEL
|
$0.009315 | 0.3% | 6.4% | 3.6% | 1.1% | $8,865,026 | $7,177,655 | $46,545,180 | 0.15 |
|
||
| 1884 |
Cross The Ages
CTA
|
$0.01439 | 0.2% | 1.6% | 39.1% | 19.6% | $547,318 | $7,168,238 | $7,181,994 | 1.0 |
|
||
| 1885 |
KiboShib
KIBSHI
|
$0.057165 | 1.6% | 2.5% | 12.6% | 21.0% | $45,406.64 | $7,165,305 | $7,165,305 | 1.0 |
|
||
| 1886 |
LUCKY
LUCKY
|
$0.007153 | 1.0% | 1.3% | 7.4% | 12.0% | $53,506.32 | $7,144,502 | $7,144,502 | 1.0 |
|
||
| 1887 |
LUKSO [OLD]
LYXE
|
$0.4587 | 1.3% | 1.5% | 12.9% | 9.4% | $57.01 | $7,144,473 | $45,868,720 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1888 |
MATH
MATH
|
$0.03817 | 2.3% | 2.0% | 2.8% | 7.6% | $346,170 | $7,132,662 | $7,633,408 | 0.93 |
|
||
| 1889 |
KONET
KONET
|
$0.01979 | 0.0% | 2.0% | 6.6% | 11.4% | $87,072.04 | $7,124,688 | $7,638,114 | 0.93 |
|
||
| 1890 |
BountyMarketCap
BMC
|
$0.07111 | 1.3% | 1.8% | 2.4% | 3.4% | $15,355.65 | $7,119,932 | $7,119,932 | 1.0 |
|
||
| 1891 |
Unibright
UBT
|
$0.04745 | 4.2% | 10.6% | 16.8% | 39.6% | $39,123.09 | $7,117,734 | $7,117,734 | 1.0 |
|
||
| 1892 |
MECCA
MEA
|
$0.004284 | 0.4% | 3.5% | 7.5% | 47.7% | $170,037 | $7,117,063 | $17,135,791 | 0.42 |
|
||
| 1893 |
Metahero
HERO
|
$0.0007592 | 0.0% | 1.9% | 0.8% | 1.9% | $38,833.76 | $7,110,892 | $7,414,575 | 0.96 |
|
||
| 1894 |
APF coin
APFC
|
$0.07669 | 1.5% | 3.2% | 15.0% | 21.3% | $85,819.75 | $7,105,697 | $19,184,044 | 0.37 |
|
||
| 1895 |
Avalaunch
XAVA
|
$0.1511 | 0.4% | 0.2% | 3.6% | 12.3% | $370,134 | $7,092,522 | $15,106,458 | 0.47 |
|
||
| 1896 |
Celo Euro
CEUR
|
$1.17 | 0.0% | 0.0% | 0.3% | 0.3% | $57,316.96 | $7,063,260 | $12,868,670 | 0.55 |
|
||
| 1897 |
Public Masterpiece Token
PMT
|
$0.1132 | 0.3% | 0.4% | 1.2% | 1.3% | $444,211 | $7,056,858 | $38,607,964 | 0.18 |
|
||
| 1898 |
Onocoy Token
ONO
|
$0.01701 | 3.0% | 11.5% | 20.5% | 27.9% | $2,800.79 | $7,048,704 | $13,766,203 | 0.51 |
|
||
| 1899 |
Omnipair
OMFG
|
$0.5887 | 4.1% | 2.7% | 18.8% | 37.1% | $408,074 | $7,040,990 | $7,040,990 | 1.0 |
|
||
| 1900 |
America's Official Launchpad
AOL
|
$0.007046 | 5.1% | 7.5% | 24.1% | 102.2% | $2,919,017 | $7,039,343 | $7,039,343 | 1.0 |
|
18973 中、1801～1900 の結果を表示
行
またはアプリストアでチェック
