仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $81.7 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,518 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,673,755,632,402
時価総額
0.4%
$81,709,855,300
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
NATIX Network
NATIX
|
$0.00007426 | 0.1% | 5.2% | 8.5% | 14.3% | $302,815 | $3,014,409 | $7,378,697 | 0.41 |
|
||
| 2004 |
Allo
RWA
|
$0.001672 | 0.4% | 1.4% | 6.8% | 12.0% | $432,684 | $3,009,923 | $16,721,796 | 0.18 |
|
||
| 2002 |
afk
AFK
|
$0.003172 | 0.6% | 4.4% | 26.1% | 1.2% | $183,832 | $3,009,539 | $3,009,539 | 1.0 |
|
||
| 2003 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 2014 |
Alpha City
AMETA
|
$0.0002984 | 0.3% | 2.4% | 74.7% | 27.0% | $498,751 | $2,999,757 | $2,999,757 | 1.0 |
|
||
| 2006 |
Veno USD
VUSD
|
$0.9955 | 0.2% | 1.0% | 0.1% | 0.5% | $7,338.14 | $2,997,963 | $2,998,003 | 1.0 |
|
||
| 2005 |
Validity
VAL
|
$0.5378 | 0.1% | 1.5% | 11.6% | 29.8% | $148,998 | $2,996,959 | $4,840,276 | 0.62 |
|
||
| 2010 |
NuNet
NTX
|
$0.003461 | 0.2% | 2.1% | 1.8% | 15.0% | $55,503.28 | $2,995,676 | $3,461,509 | 0.87 |
|
||
| 2008 |
AI Network
AIN
|
$0.01111 | 0.7% | 1.8% | 5.1% | 8.6% | $63,702.21 | $2,993,501 | $7,777,226 | 0.38 |
|
||
| 2009 |
Aladdin DAO
ALD
|
$0.01996 | 0.1% | 3.8% | 0.3% | 11.9% | $5,220.28 | $2,991,022 | $2,994,214 | 1.0 |
|
||
| 2011 |
Garden
SEED
|
$0.2296 | - | - | - | - | $4.05 | $2,990,879 | $33,751,269 | 0.09 |
|
||
| 2017 |
LumiWave
LWA
|
$0.003883 | 0.8% | 2.0% | 14.6% | 5.0% | $1,352,108 | $2,990,460 | $2,990,460 | 1.0 |
|
||
| 2012 |
USSI
USSI
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $55,088.03 | $2,989,112 | $2,989,112 | 1.0 |
|
||
| 2007 |
Real
REAL
|
購入する
|
$0.002987 | 1.2% | 0.1% | 17.6% | 24.2% | $223,212 | $2,988,785 | $2,988,785 | 1.0 |
|
|
| 2013 |
REI Network
REI
|
$0.003018 | 0.0% | 0.0% | 0.6% | 10.2% | $1,273,087 | $2,987,479 | $3,017,732 | 0.99 |
|
||
| 2015 |
SwissCheese
SWCH
|
$0.06893 | 0.2% | 11.1% | 35.5% | 26.8% | $739,152 | $2,968,024 | $8,273,238 | 0.36 |
|
||
| 2019 |
MinoTari (Tari)
XTM
|
$0.0006478 | 0.4% | 1.4% | 5.2% | 16.4% | $73,424.07 | $2,966,032 | $2,966,032 | 1.0 |
|
||
| 2018 |
JW Token
JWT
|
$1.48 | 0.6% | 5.7% | 5.3% | 29.7% | $133,006 | $2,962,632 | $2,962,632 | 1.0 |
|
||
| 2016 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73.27 | 0.5% | 0.2% | 0.2% | 10.1% | $55,986.40 | $2,961,386 | $2,961,386 | 1.0 |
|
||
| 2020 |
Guild of Guardians
GOG
|
$0.003692 | 0.0% | 0.4% | 1.2% | 16.7% | $4,433.58 | $2,956,942 | $3,695,559 | 0.8 |
|
||
| 2021 |
GameFi.org
GAFI
|
$0.2697 | 0.0% | 0.7% | 8.9% | 10.6% | $90,996.58 | $2,952,058 | $4,033,593 | 0.73 |
|
||
| 2022 |
SNAP
$NAP
|
$0.051796 | 0.3% | 1.7% | 4.5% | 6.9% | $4,509.20 | $2,948,708 | $2,948,708 | 1.0 |
|
||
| 2023 |
SpiderSwap
SPDR
|
$0.002945 | 0.0% | 1.2% | 2.4% | 5.7% | $265.30 | $2,947,081 | $2,947,081 | 1.0 |
|
||
| 2032 |
Bag on Bonk
BAG
|
$0.002939 | 0.0% | 5.4% | 26.7% | 56.0% | $5,448.81 | $2,940,515 | $2,940,515 | 1.0 |
|
||
| 2024 |
CEEK Smart VR
CEEK
|
$0.002936 | 1.3% | 4.4% | 2.0% | 0.8% | $96,500.31 | $2,936,401 | $2,936,401 | 1.0 |
|
||
| 2025 |
IBS
IBS
|
$0.0007287 | 0.0% | 0.2% | 0.3% | 1.3% | $130,354 | $2,935,536 | $14,586,460 | 0.2 |
|
||
| 2027 |
DexNet
DEXNET
|
$0.007329 | 0.0% | 12.9% | 15.0% | 24.9% | $314.13 | $2,932,013 | $21,985,598 | 0.13 |
|
||
| 2028 |
Myro
$MYRO
|
$0.002928 | 0.3% | 0.1% | 2.0% | 7.1% | $437,793 | $2,930,493 | $2,930,493 | 1.0 |
|
||
| 2029 |
Agoric
BLD
|
$0.004214 | 0.1% | 21.9% | 12.3% | 4.1% | $28,040.13 | $2,930,257 | $4,521,827 | 0.65 |
|
||
| 2030 |
ForeverMoney
SN98
|
$1.03 | 0.6% | 0.3% | 4.0% | 28.1% | $14,114.01 | $2,927,050 | $2,927,050 | 1.0 |
|
||
| 2033 |
Tung Tung Tung Sahur
TRIPLET
|
$0.002920 | 0.7% | 7.6% | 5.2% | 102.7% | $554,383 | $2,922,501 | $2,922,501 | 1.0 |
|
||
| 2031 |
Nobody Sausage
NOBODY
|
$0.003121 | 0.2% | 1.9% | 4.6% | 3.5% | $203,445 | $2,921,885 | $2,921,885 | 1.0 |
|
||
| 2026 |
Housecoin
HOUSE
|
$0.002923 | 1.0% | 37.8% | 82.8% | 126.1% | $4,031,874 | $2,919,659 | $2,919,659 | 1.0 |
|
||
| 2034 |
Agave
AGVE
|
$29.19 | 0.0% | 0.8% | 2.1% | 1.2% | $99.96 | $2,918,706 | $2,918,706 | 1.0 |
|
||
| 2035 |
Nest WisdomTree Vault
NWISDOM
|
$0.9885 | 0.0% | 0.0% | 0.0% | 6.4% | $0.00 | $2,917,592 | $2,917,592 | 1.0 |
|
||
| 2036 |
717ai by Virtuals
WIRE
|
$0.003053 | 0.2% | 48.5% | 88.7% | 171.5% | $102,387 | $2,915,315 | $2,930,130 | 0.99 |
|
||
| 2038 |
Cognify
SN115
|
$1.93 | 0.8% | 1.0% | 1.1% | 25.4% | $11,282.71 | $2,911,731 | $2,911,731 | 1.0 |
|
||
| 2037 |
Prospective
PROS
|
$0.02597 | 0.2% | 1.9% | 2.4% | 8.7% | $53,667.58 | $2,910,183 | $25,983,779 | 0.11 |
|
||
| 2039 |
Verse World
VERSE
|
$0.02916 | 0.1% | 2.1% | 4.3% | 8.2% | $379,464 | $2,910,069 | $29,100,687 | 0.1 |
|
||
| 2040 |
mETH Protocol
COOK
|
$0.003001 | 0.1% | 0.5% | 2.7% | 3.5% | $421,473 | $2,880,859 | $15,004,472 | 0.19 |
|
||
| 2041 |
GOLD
GOLD
|
$4,733.54 | 0.0% | 0.9% | 1.6% | 5.3% | $14,953.66 | $2,880,379 | $2,880,379 | 1.0 |
|
||
| 2044 |
Rich Kids of TAO
SN110
|
$1.65 | 4.3% | 10.2% | 17.6% | 45.9% | $1,103,351 | $2,867,368 | $2,867,368 | 1.0 |
|
||
| 2042 |
Extra Finance
EXTRA
|
$0.006256 | 0.1% | 1.1% | 0.2% | 4.6% | $2,602.11 | $2,866,590 | $5,397,418 | 0.53 |
|
||
| 2045 |
SunContract
SNC
|
$0.02334 | 0.1% | 0.1% | 0.8% | 1.0% | $291,040 | $2,863,277 | $2,863,277 | 1.0 |
|
||
| 2046 |
Indigo Protocol
INDY
|
$0.1496 | 0.1% | 2.8% | 6.3% | 4.8% | $2,761.47 | $2,861,076 | $5,239,300 | 0.55 |
|
||
| 2048 |
AGENDA 47
A47
|
$0.002861 | 0.0% | 0.7% | 9.3% | 34.4% | $36,872.44 | $2,860,572 | $2,860,572 | 1.0 |
|
||
| 2053 |
Symbiosis
SIS
|
$0.03471 | 0.0% | 1.5% | 5.2% | 22.5% | $2,742,163 | $2,858,733 | $3,462,756 | 0.83 |
|
||
| 2043 |
Docs-Insights (Taτsu)
SN84
|
$0.8293 | 0.2% | 0.7% | 7.5% | 27.4% | $60,637.04 | $2,856,731 | $2,856,731 | 1.0 |
|
||
| 2049 |
PaLM AI
PALM
|
$0.03700 | 0.1% | 10.3% | 5.4% | 36.2% | $5,143.26 | $2,853,884 | $2,853,884 | 1.0 |
|
||
| 2050 |
LeisureMeta
LM
|
$0.0008228 | 0.7% | 0.9% | 0.8% | 4.5% | $267,729 | $2,853,771 | $3,841,213 | 0.74 |
|
||
| 2052 |
Divergence Protocol
DIVER
|
$0.004320 | 0.0% | 0.0% | 1.5% | 14.8% | $2,446.28 | $2,851,188 | $4,319,982 | 0.66 |
|
||
| 2054 |
Balanced Dollars
BNUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,358.81 | $2,848,092 | $2,848,092 | 1.0 |
|
||
| 2055 |
8-Bit Coin
COIN
|
$0.00002847 | 0.0% | 0.0% | 1.7% | 0.1% | $1.01 | $2,847,141 | $2,847,141 | 1.0 |
|
||
| 2056 |
CeramicLiberty.com
CL8Y
|
$0.9938 | 0.2% | 0.8% | 1.2% | 5.3% | $1,406.00 | $2,842,984 | $2,842,984 | 1.0 |
|
||
| 2051 |
BORGY
$BORGY
|
$0.00003694 | 0.1% | 1.8% | 1.8% | 4.9% | $6,588.89 | $2,839,774 | $2,865,975 | 0.99 |
|
||
| 2047 |
Hachiko
HACHI
|
$0.082901 | 3.5% | 7.2% | 18.4% | 53.5% | $140,604 | $2,836,145 | $2,836,145 | 1.0 |
|
||
| 2057 |
Decentrawood
DEOD
|
$0.005761 | 0.1% | 0.5% | 0.9% | 16.4% | $228,654 | $2,834,646 | $2,834,646 | 1.0 |
|
||
| 2058 |
Goldn
GOLDN
|
$0.0002022 | 0.1% | 0.5% | 2.2% | 9.0% | $114.10 | $2,832,337 | $2,832,337 | 1.0 |
|
||
| 2060 |
BitBat Token
BAT
|
購入する
|
$0.2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13,586.96 | $2,825,141 | $3,189,506 | 0.89 |
|
|
| 2059 |
mStable USD
MUSD
|
$0.9820 | 0.1% | 3.3% | 1.7% | 1.6% | $14.81 | $2,824,118 | $2,824,118 | 1.0 |
|
||
| 2067 |
LYNK
LYNK
|
$0.002821 | 0.5% | 5.0% | 25.0% | 59.2% | $7,317.05 | $2,823,368 | $2,823,368 | 1.0 |
|
||
| 2064 |
Botto
BOTTO
|
$0.06156 | 0.3% | 0.6% | 2.0% | 2.6% | $62,331.31 | $2,819,260 | $5,772,583 | 0.49 |
|
||
| 2061 |
XDB CHAIN
XDB
|
$0.0001653 | 1.4% | 2.5% | 28.3% | 42.1% | $49,694.95 | $2,819,145 | $3,101,555 | 0.91 |
|
||
| 2062 |
ZenChain
ZTC
|
$0.0005150 | 0.2% | 0.3% | 11.1% | 30.8% | $1,104,466 | $2,816,251 | $10,815,457 | 0.26 |
|
||
| 2063 |
Tracer
TRCR
|
$0.002690 | 0.0% | 3.0% | 3.2% | 1.4% | $61,329.73 | $2,815,108 | $33,627,682 | 0.08 |
|
||
| 2065 |
PayAI Network
PAYAI
|
$0.002811 | 0.5% | 6.6% | 7.4% | 7.3% | $4,783,705 | $2,811,932 | $2,811,932 | 1.0 |
|
||
| 2066 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$188.58 | 0.1% | 0.6% | 0.8% | 12.1% | $1,193,402 | $2,809,920 | $2,809,920 | 1.0 |
|
||
| 2068 |
DOWGE
DJI6930
|
$0.002805 | 0.1% | 6.1% | 17.4% | 24.7% | $105,435 | $2,805,275 | $2,805,275 | 1.0 |
|
||
| 2069 |
Kodiak Finance
KDK
|
$0.1901 | 0.1% | 3.6% | 6.6% | 13.0% | $68,079.16 | $2,803,670 | $19,007,932 | 0.15 |
|
||
| 2070 |
ナブコイン
NAV
|
$0.03631 | 0.9% | 5.2% | 7.1% | 16.6% | $54,578.30 | $2,798,624 | $2,798,624 | 1.0 |
|
||
| 2071 |
RocketX Exchange
RVF
|
$0.03065 | 0.1% | 0.1% | 2.2% | 34.4% | $6,545.00 | $2,795,518 | $2,795,518 | 1.0 |
|
||
| 2073 |
Cel AI
SN127
|
$1.19 | 0.6% | 0.5% | 1.7% | 38.6% | $89,316.91 | $2,778,487 | $2,778,487 | 1.0 |
|
||
| 2078 |
Kyuzo's Friends
KO
|
$0.01273 | 1.1% | 1.7% | 0.3% | 21.3% | $251,303 | $2,777,343 | $12,769,393 | 0.22 |
|
||
| 2074 |
DerivaDAO
DDX
|
$0.05209 | 0.0% | 33.4% | 1.1% | 3.9% | $674.71 | $2,773,214 | $2,773,214 | 1.0 |
|
||
| 2075 |
SIPHER
SIPHER
|
$0.007407 | 0.2% | 1.0% | 3.7% | 4.2% | $266.79 | $2,770,733 | $3,041,884 | 0.91 |
|
||
| 2076 |
Dayhub
DAY
|
$0.005830 | 11.9% | 12.2% | 13.7% | 12.4% | $18,772.72 | $2,770,208 | $4,735,987 | 0.58 |
|
||
| 2084 |
maxxing
MAXXING
|
$0.002769 | 2.5% | 25.9% | 82.6% | 49.2% | $914,327 | $2,768,707 | $2,768,707 | 1.0 |
|
||
| 2077 |
Beatswap
BTX
|
$0.01232 | 0.0% | 3.8% | 0.1% | 10.3% | $79,435.63 | $2,767,876 | $18,472,603 | 0.15 |
|
||
| 2081 |
Nietzschean Penguin
PENGUIN
|
$0.002765 | 0.2% | 1.1% | 3.9% | 27.7% | $2,437,088 | $2,767,836 | $2,767,836 | 1.0 |
|
||
| 2072 |
RARI
RARI
|
$0.1526 | 0.6% | 0.4% | 1.5% | 7.4% | $74,517.76 | $2,765,216 | $3,814,747 | 0.72 |
|
||
| 2079 |
DeHub
DHB
|
$0.0005773 | - | - | - | - | $21.34 | $2,762,172 | $2,762,172 | 1.0 |
|
||
| 2083 |
Kabosu
KABOSU
|
$0.082754 | 0.2% | 0.4% | 0.6% | 1439.5% | $7.44 | $2,755,762 | $2,755,762 | 1.0 |
|
||
| 2082 |
Opal
OPAL
|
$0.05507 | 0.2% | 0.7% | 1.6% | 40.9% | $2,750.63 | $2,755,036 | $3,857,050 | 0.71 |
|
||
| 2080 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150.55 | 0.2% | 0.5% | 0.8% | 4.1% | $102,710 | $2,754,139 | $2,754,139 | 1.0 |
|
||
| 2085 |
Arowana
ARW
|
$0.1484 | 0.2% | 1.9% | 11.2% | 4.8% | $31,447.21 | $2,750,785 | $74,191,096 | 0.04 |
|
||
| 2086 |
Reef
REEF
|
$0.00007589 | 0.2% | 1.9% | 8.2% | 5.1% | $1,363,244 | $2,739,738 | $2,739,738 | 1.0 |
|
||
| 2087 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$303.12 | 0.1% | 0.0% | 3.9% | 2.2% | $157,618 | $2,732,363 | $2,732,363 | 1.0 |
|
||
| 2088 |
LUCKY
LUCKY
|
$0.002727 | 0.3% | 5.1% | 4.3% | 63.7% | $20,628.51 | $2,726,626 | $2,726,626 | 1.0 |
|
||
| 2092 |
パンチ (Punch)
PUNCH
|
$0.002735 | 1.4% | 6.0% | 15.1% | 79.7% | $958,917 | $2,722,053 | $2,722,053 | 1.0 |
|
||
| 2089 |
Sovrun
SOVRN
|
$0.003320 | 0.2% | 1.1% | 2.7% | 11.4% | $1,963.60 | $2,719,262 | $2,979,525 | 0.91 |
|
||
| 2091 |
RatCoin
RAT
|
$0.00003020 | 0.0% | 5.2% | 98.2% | 138.6% | $16.49 | $2,717,944 | $2,717,944 | 1.0 |
|
||
| 2090 |
Parallel
PAR
|
$1.21 | 0.6% | 0.8% | 1.7% | 0.6% | $370.03 | $2,716,530 | $2,716,530 | 1.0 |
|
||
| 2093 |
Pareto USP
USP
|
$0.9906 | - | - | - | - | $11.64 | $2,714,503 | $2,714,503 | 1.0 |
|
||
| 2094 |
RIFT AI
RIFT
|
$0.002713 | - | - | - | - | $65.42 | $2,712,508 | $2,712,508 | 1.0 |
|
||
| 2095 |
Vertical AI
VERTAI
|
$0.02711 | 1.3% | 10.6% | 17.6% | 12.3% | $169,272 | $2,710,673 | $2,710,673 | 1.0 |
|
||
| 2096 |
CHEQD Network
CHEQ
|
$0.002703 | 0.6% | 4.1% | 8.3% | 11.8% | $160,981 | $2,705,739 | $3,408,402 | 0.79 |
|
||
| 2100 |
MIU
MIU
|
$0.083003 | 0.2% | 1.6% | 4.7% | 2.0% | $127,972 | $2,703,438 | $2,703,438 | 1.0 |
|
||
| 2097 |
Bitchemical Token
BCHEM
|
$0.003179 | - | - | - | - | $2.91 | $2,701,172 | $3,178,614 | 0.85 |
|
||
| 2099 |
CATX
CATX
|
$0.052692 | 0.2% | 3430.3% | 75.7% | 76.5% | $101,908 | $2,691,791 | $2,691,791 | 1.0 |
|
||
| 2101 |
Aussie Dollar Token
AUDX
|
$0.7136 | - | 0.1% | 0.2% | 3.7% | $590.56 | $2,688,878 | $2,688,878 | 1.0 |
|
16081 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
