仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.28 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $131 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,974 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,280,796,122,261
時価総額
2.2%
$130,899,709,173
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Unagi Token
UNA
|
$0.008768 | 0.2% | 0.6% | 12.0% | 11.9% | $348,265 | $6,208,780 | $8,685,683 | 0.71 |
|
||
| 2002 |
SquidGrow
SQGROW
|
$0.006198 | 2.4% | 3.8% | 2.1% | 1.8% | $278,494 | $6,197,750 | $6,197,750 | 1.0 |
|
||
| 2003 |
DOWGE
DJI6930
|
$0.006196 | 0.8% | 1.3% | 2.3% | 20.6% | $485,564 | $6,195,280 | $6,195,280 | 1.0 |
|
||
| 2004 |
Cratos
CRTS
|
$0.00009742 | 0.1% | 0.3% | 2.3% | 5.2% | $439,921 | $6,192,139 | $9,737,906 | 0.64 |
|
||
| 2005 |
Union
U
|
$0.003232 | 3.1% | 2.3% | 14.9% | 6.5% | $3,493,104 | $6,191,434 | $32,263,016 | 0.19 |
|
||
| 2006 |
FEED EVERY GORILLA
FEG
|
$0.00006400 | 0.0% | 2.4% | 1.3% | 15.5% | $291,154 | $6,183,428 | $6,183,428 | 1.0 |
|
||
| 2007 |
Main Street Yield
MSY
|
$1.01 | 0.0% | 0.1% | 0.2% | - | $299.62 | $6,182,609 | $7,766,799 | 0.8 |
|
||
| 2008 |
RUSSELL
RUSSELL
|
$0.006357 | 2.3% | 1.6% | 16.0% | 200.5% | $2,234,352 | $6,172,867 | $6,172,867 | 1.0 |
|
||
| 2009 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72,631,109 | $6,159,965 | $50,986,438 | 0.12 |
|
||
| 2010 |
Ref Finance
REF
|
$0.06415 | 0.7% | 7.7% | 3.9% | 4.3% | $141.43 | $6,157,446 | $6,415,373 | 0.96 |
|
||
| 2011 |
EarthMeta
EMT
|
$0.003052 | 0.5% | 4.0% | 10.4% | 17.0% | $5,828.07 | $6,152,481 | $6,408,835 | 0.96 |
|
||
| 2012 |
DerivaDAO
DDX
|
$0.1156 | - | - | - | - | $4.50 | $6,151,929 | $6,152,660 | 1.0 |
|
||
| 2013 |
Wrapped RBNT
WRBNT
|
$0.006725 | 0.0% | 1.6% | 5.4% | 18.2% | $1,123.96 | $6,137,568 | $13,424,816 | 0.46 |
|
||
| 2014 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.05312 | 0.5% | 7.9% | 24.8% | 64.3% | $585,158 | $6,137,440 | $6,138,517 | 1.0 |
|
||
| 2015 |
PUP Token
PUP
|
$0.009521 | 0.3% | 3.7% | 14.1% | 8.0% | $3,346.12 | $6,134,390 | $9,508,312 | 0.65 |
|
||
| 2016 |
Gold xStock
GLDX
|
$423.62 | 0.3% | 0.1% | 2.9% | 6.3% | $158,898 | $6,114,831 | $60,450,942 | 0.1 |
|
||
| 2017 |
Tenset
10SET
|
$0.03913 | 1.7% | 2.3% | 19.2% | 10.2% | $166,283 | $6,107,068 | $6,107,068 | 1.0 |
|
||
| 2018 |
Arsenal Fan Token
AFC
|
$0.3973 | 0.6% | 0.2% | 0.6% | 7.7% | $1,691,681 | $6,102,987 | $15,893,239 | 0.38 |
|
||
| 2019 |
Counterparty
XCP
|
$2.34 | 43.3% | 18.9% | 19.1% | 2.3% | $5,485.63 | $6,073,226 | $6,211,229 | 0.98 |
|
||
| 2020 |
iZUMi Finance
IZI
|
$0.007710 | 0.0% | 2.9% | 2.9% | 4.7% | $143,387 | $6,070,614 | $15,419,389 | 0.39 |
|
||
| 2021 |
ビットコインダイアモンド
BCD
|
$0.03216 | 0.1% | 2.7% | 5.6% | 6.3% | $4,008.83 | $6,051,104 | $6,051,104 | 1.0 |
|
||
| 2022 |
Scallop
SCA
|
$0.04210 | 0.3% | 0.4% | 8.1% | 12.5% | $518,661 | $6,024,411 | $10,501,089 | 0.57 |
|
||
| 2023 |
Relend Network USDC (Swell)
RUSDC
|
$0.9994 | - | - | - | - | $288.29 | $6,018,136 | $6,018,136 | 1.0 |
|
||
| 2024 |
Saga Dollar
D
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.0% | $320,123 | $6,014,320 | $6,014,320 | 1.0 |
|
||
| 2025 |
Numbers Protocol
NUM
|
$0.007005 | 0.2% | 8.3% | 12.5% | 4.0% | $181,343 | $6,003,583 | $6,074,039 | 0.99 |
|
||
| 2026 |
Tethereum
T99
|
$0.2977 | 0.1% | 0.2% | 0.2% | 0.2% | $257,642 | $5,988,128 | $2,975,309,484 | 0.0 |
|
||
| 2027 |
アラゴン
ANT
|
$0.1495 | - | - | - | - | $23,959.14 | $5,984,238 | $6,455,509 | 0.93 |
|
||
| 2028 |
Theoriq
THQ
|
$0.04345 | 0.7% | 1.6% | 3.6% | - | $2,676,911 | $5,979,840 | $43,456,939 | 0.14 |
|
||
| 2029 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$21,228.61 | 0.3% | 3.8% | 2.5% | 6.6% | $93.63 | $5,975,237 | $5,975,237 | 1.0 |
|
||
| 2030 |
ParagonsDAO
PDT
|
$0.05472 | - | - | - | - | $457.66 | $5,975,022 | $5,975,022 | 1.0 |
|
||
| 2031 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
購入する
|
$3,200.18 | 0.2% | 2.9% | 0.6% | 3.7% | $3,456.85 | $5,962,508 | $5,962,508 | 1.0 |
|
|
| 2032 |
Hachiko
HACHI
|
$0.085952 | 24.6% | 52.5% | 199.3% | - | $479,407 | $5,958,000 | $5,958,000 | 1.0 |
|
||
| 2033 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$58.07 | 0.0% | 0.6% | 0.4% | 7.2% | $5,940.52 | $5,942,024 | $5,945,020 | 1.0 |
|
||
| 2034 |
Shack Token
SHACK
|
$0.01067 | 0.1% | 1.1% | 8.5% | 9.3% | $3,059.94 | $5,942,020 | $10,659,296 | 0.56 |
|
||
| 2035 |
VeBetterDAO
B3TR
|
$0.01686 | 0.3% | 0.9% | 7.8% | 24.4% | $1,365,423 | $5,937,089 | $5,937,089 | 1.0 |
|
||
| 2036 |
Reservoir
DAM
|
$0.02971 | 0.6% | 11.6% | 7.3% | 36.0% | $1,374,725 | $5,936,079 | $29,681,625 | 0.2 |
|
||
| 2037 |
Balanced Dollars
BNUSD
|
$1.00 | 0.4% | 0.1% | 1.7% | 0.6% | $25,683.23 | $5,935,670 | $5,935,670 | 1.0 |
|
||
| 2038 |
Polytrade
TRADE
|
$0.05948 | 0.4% | 2.3% | 6.2% | 12.2% | $384,197 | $5,934,193 | $5,934,193 | 1.0 |
|
||
| 2039 |
Kendu
KENDU
|
$0.055969 | 0.4% | 1.8% | 2.0% | 2.7% | $11,329.56 | $5,928,557 | $5,949,419 | 1.0 |
|
||
| 2040 |
UniLayer
LAYER
|
$0.1645 | 0.0% | 0.3% | 10991.7% | 12.8% | $1,995,251 | $5,922,602 | $6,580,669 | 0.9 |
|
||
| 2041 |
SWE - Rizzo
SN45
|
$1.66 | 0.7% | 1.9% | 13.0% | 5.3% | $290,974 | $5,920,390 | $5,920,390 | 1.0 |
|
||
| 2042 |
Memesis World
MEMS
|
$0.01133 | - | - | - | - | $57.58 | $5,893,605 | $11,333,853 | 0.52 |
|
||
| 2043 |
Litentry
LIT
|
$0.1305 | 0.1% | 3.3% | 0.6% | 1.3% | $32,287.38 | $5,892,733 | $13,046,680 | 0.45 |
|
||
| 2044 |
GAIB
GAIB
|
$0.02870 | 0.4% | 14.0% | 20.4% | 36.7% | $5,797,965 | $5,888,642 | $28,748,691 | 0.2 |
|
||
| 2045 |
Magpie
MGP
|
$0.01036 | 0.0% | 3.1% | 4.1% | 19.8% | $13,423.04 | $5,883,064 | $10,358,001 | 0.57 |
|
||
| 2046 |
Epic Cash
EPIC
|
$0.3081 | 2.6% | 3.5% | 8.6% | 23.6% | $175,112 | $5,873,262 | $5,873,351 | 1.0 |
|
||
| 2047 |
Liquidity
SN77
|
$1.66 | 0.5% | 2.6% | 2.2% | 9.7% | $8,390.08 | $5,866,799 | $5,866,799 | 1.0 |
|
||
| 2048 |
Perpetual Protocol
PERP
|
$0.08068 | 0.1% | 4.0% | 14.0% | 8.4% | $1,812,897 | $5,859,762 | $12,105,302 | 0.48 |
|
||
| 2049 |
Superbridge Bridged WETH (Soneium)
WETH
|
購入する
|
$3,195.54 | 0.2% | 3.3% | 0.0% | 3.6% | $372,292 | $5,858,257 | $5,855,182 | 1.0 |
|
|
| 2050 |
RXR Coin
RXRC
|
$0.1462 | 0.3% | 1.5% | 3.2% | 14.7% | $2,205,515 | $5,848,617 | $55,561,857 | 0.11 |
|
||
| 2051 |
XRP ARMY
ARMY
|
$0.009928 | 0.0% | 2.6% | 23.3% | 9.1% | $171,015 | $5,841,068 | $5,841,068 | 1.0 |
|
||
| 2052 |
MileVerse
MVC
|
$0.002168 | 0.2% | 1.8% | 3.0% | 10.3% | $17,433.55 | $5,838,763 | $6,248,504 | 0.93 |
|
||
| 2053 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,506.69 | $5,835,302 | $5,835,302 | 1.0 |
|
||
| 2054 |
Lingo
LINGO
|
$0.01018 | 0.1% | 0.5% | 0.2% | 0.0% | $536,451 | $5,830,031 | $5,830,060 | 1.0 |
|
||
| 2055 |
ChainSwap
CSWAP
|
$0.006108 | 0.2% | 4.1% | 12.6% | 48.8% | $8,048.78 | $5,821,724 | $6,108,385 | 0.95 |
|
||
| 2056 |
レン
REN
|
$0.005799 | 1.5% | 0.5% | 6.9% | 5.8% | $508,427 | $5,799,496 | $5,799,496 | 1.0 |
|
||
| 2057 |
Astra Nova
RVV
|
$0.003847 | 0.5% | 2.2% | 3.5% | 7.9% | $6,062,122 | $5,783,155 | $38,432,693 | 0.15 |
|
||
| 2058 |
401jK
401JK
|
$0.005783 | 2.5% | 12.4% | 37.5% | 33.4% | $680,244 | $5,779,561 | $5,779,561 | 1.0 |
|
||
| 2059 |
Sturdy
SN10
|
$1.46 | 0.4% | 5.4% | 11.1% | 10.9% | $346,722 | $5,769,227 | $5,769,227 | 1.0 |
|
||
| 2060 |
Frax Price Index Share
FPIS
|
$0.1506 | 0.1% | 0.4% | 21.8% | 3.8% | $301.94 | $5,767,569 | $15,055,795 | 0.38 |
|
||
| 2061 |
Agent Hustle
HUSTLE
|
$0.005761 | 1.7% | 4.1% | 0.3% | 62.2% | $681,243 | $5,760,959 | $5,760,959 | 1.0 |
|
||
| 2062 |
Ycash
YEC
|
$0.3481 | 0.1% | 5.2% | 10.6% | 6.8% | $6,625.27 | $5,739,330 | $5,740,139 | 1.0 |
|
||
| 2063 |
Nexera
NXRA
|
$0.005470 | 0.4% | 0.4% | 3.3% | 9.0% | $18,318.66 | $5,729,990 | $10,940,388 | 0.52 |
|
||
| 2064 |
NEAR Intents Bridged BTC
BTC
|
購入する
|
$93,835.70 | 0.3% | 2.4% | 2.0% | 5.6% | $18,916,987 | $5,724,455 | $5,724,455 | 1.0 |
|
|
| 2065 |
Evernode
EVR
|
$0.1583 | 0.0% | 0.6% | 2.6% | 8.5% | $4,188.31 | $5,724,285 | $11,434,862 | 0.5 |
|
||
| 2066 |
Allo
RWA
|
$0.003176 | 0.4% | 2.8% | 5.1% | 2.1% | $761,166 | $5,713,682 | $31,742,677 | 0.18 |
|
||
| 2067 |
sETH2
SETH2
|
$3,195.05 | 0.1% | 2.8% | 0.5% | 5.3% | $10,752.54 | $5,711,666 | $5,711,666 | 1.0 |
|
||
| 2068 |
Drop Staked ATOM
DATOM
|
$3.27 | 0.0% | 2.8% | 9.8% | 24.0% | $123,031 | $5,701,968 | $5,701,968 | 1.0 |
|
||
| 2069 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.8% | 0.8% | $96.16 | $5,700,790 | $5,700,790 | 1.0 |
|
||
| 2070 |
USP Yield Optimized Stablecoin
USP
|
$1.06 | 0.0% | 0.1% | 0.5% | 1.9% | $22,455.26 | $5,679,183 | $5,679,183 | 1.0 |
|
||
| 2071 |
Portal to Bitcoin
PTB
|
$0.002732 | 0.0% | 4.0% | 5.3% | 1.5% | $5,324,222 | $5,658,685 | $14,368,623 | 0.39 |
|
||
| 2072 |
Indigo Protocol
INDY
|
$0.3097 | 0.4% | 7.6% | 0.2% | 0.4% | $62,175.44 | $5,641,141 | $10,840,148 | 0.52 |
|
||
| 2073 |
Pentagon Chain
PC
|
$26.56 | - | 1.6% | 3.5% | 46.3% | $1,867.29 | $5,624,901 | $26,558,928 | 0.21 |
|
||
| 2074 |
Wiener Doge on Solana
WIENER
|
$5.63 | 1.4% | 1.6% | 241.7% | 131.4% | $2,681.69 | $5,620,238 | $5,620,238 | 1.0 |
|
||
| 2075 |
EDUM
EDUM
|
$0.1484 | 0.0% | 0.2% | 1.3% | 8.4% | $8,941.51 | $5,612,420 | $74,211,011 | 0.08 |
|
||
| 2076 |
Creditlink Token
CDL
|
$0.02743 | 0.6% | 0.9% | 1.5% | 38.5% | $2,512,878 | $5,607,582 | $27,416,461 | 0.2 |
|
||
| 2077 |
Boson
BOSON
|
$0.03883 | 0.3% | 3.4% | 2.7% | 18.3% | $76,298.11 | $5,601,286 | $7,741,939 | 0.72 |
|
||
| 2078 |
Graphite
SN43
|
$1.47 | 0.6% | 6.8% | 4.9% | 40.2% | $130,856 | $5,600,207 | $5,600,207 | 1.0 |
|
||
| 2079 |
Superfortune
GUA
|
$0.1244 | 0.6% | 0.9% | 6.2% | 2.8% | $20,169,116 | $5,599,907 | $124,442,368 | 0.05 |
|
||
| 2080 |
Tharwa
TRWA
|
$0.0007981 | 0.2% | 8.6% | 0.7% | 22.5% | $466,081 | $5,588,570 | $7,980,808 | 0.7 |
|
||
| 2081 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$8.82 | 0.5% | 4.5% | 1.0% | 6.1% | $5,563.29 | $5,584,652 | $5,584,652 | 1.0 |
|
||
| 2082 |
Mustang
MUST
|
$0.9972 | 0.0% | 0.0% | 0.3% | 0.5% | $1,333.89 | $5,575,310 | $5,575,326 | 1.0 |
|
||
| 2083 |
WXT Token
WXT
|
$0.002407 | 0.8% | 0.6% | 2.2% | 2.8% | $363,646 | $5,557,694 | $24,158,636 | 0.23 |
|
||
| 2084 |
Enosys Loans CDP
CDP
|
$0.9842 | 0.6% | 0.4% | 0.7% | - | $748,913 | $5,554,795 | $5,554,795 | 1.0 |
|
||
| 2085 |
Compute Horde
SN12
|
$1.68 | 0.5% | 3.0% | 5.8% | 0.6% | $43,260.87 | $5,544,202 | $5,544,202 | 1.0 |
|
||
| 2086 |
NFTX
NFTX
|
$13.19 | - | - | - | - | $20.51 | $5,540,946 | $8,575,274 | 0.65 |
|
||
| 2087 |
Quantoz EURQ
EURQ
|
$1.16 | 0.0% | 0.3% | 0.4% | 0.5% | $19,937,703 | $5,528,958 | $17,466,826 | 0.32 |
|
||
| 2088 |
CF Large Cap Index
LCAP
|
$8.90 | 0.1% | 2.3% | 1.5% | 4.0% | $35,250.24 | $5,526,067 | $5,526,067 | 1.0 |
|
||
| 2089 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$628.18 | 0.2% | 3.0% | 4.4% | 2.2% | $1,169,975 | $5,518,132 | $5,518,560 | 1.0 |
|
||
| 2109 |
Alpha City
AMETA
|
$0.0005515 | 2.3% | 7.3% | 25.3% | 30.6% | $59,134.50 | $5,515,268 | $5,515,268 | 1.0 |
|
||
| 2090 |
Hathor
HTR
|
$0.01099 | 0.2% | 10.5% | 8.1% | 3.9% | $103,624 | $5,513,911 | $9,561,189 | 0.58 |
|
||
| 2091 |
Resistance Dog
REDO
|
$0.05515 | 0.4% | 3.6% | 7.3% | 129.5% | $115,161 | $5,513,723 | $5,513,723 | 1.0 |
|
||
| 2100 |
Karrat
KARRAT
|
$0.007345 | 0.6% | 0.4% | 8.0% | 40.9% | $183,929 | $5,513,068 | $7,345,391 | 0.75 |
|
||
| 2092 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | - | $66,044,517 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 2093 |
Sleepless AI
AI
|
$0.04236 | 0.3% | 6.8% | 0.4% | 7.1% | $5,791,216 | $5,505,466 | $42,349,741 | 0.13 |
|
||
| 2094 |
Goldn
GOLDN
|
$0.0003936 | 0.1% | 5.0% | 1.3% | 12.1% | $381.12 | $5,502,808 | $5,502,808 | 1.0 |
|
||
| 2095 |
SpiderSwap
SPDR
|
$0.005503 | 0.1% | 3.5% | 2.9% | 13.6% | $5,031.83 | $5,499,142 | $5,499,142 | 1.0 |
|
||
| 2096 |
TEDDY BEAR
BEAR
|
$0.085534 | 0.5% | 1.3% | 28.7% | 4.0% | $16,012.45 | $5,498,592 | $5,498,592 | 1.0 |
|
||
| 2097 |
BORGY
$BORGY
|
$0.00007148 | 1.3% | 1.1% | 9.3% | 10.2% | $3,545.04 | $5,497,678 | $5,545,546 | 0.99 |
|
||
| 2098 |
HUSD
HUSD
|
$0.02922 | 1.6% | 1.1% | 0.2% | 0.4% | $1.13 | $5,487,135 | $5,487,135 | 1.0 |
|
18974 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
