仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $62.1 十億です。
ビットコイン占有率は 56％で、イーサリアム占有率は 9.82％です。
CoinGeckoは現在、 17,613 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,276,252,825,045
時価総額
1.4%
$62,089,175,921
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1979 |
Omnipair
OMFG
|
$0.1615 | 0.0% | 1.2% | 4.4% | 16.8% | $12,006.47 | $2,228,886 | $2,228,886 | 1.0 |
|
||
| 1983 |
WISHBONE
WISHBONE
|
$0.002388 | 16.6% | 45.7% | 103.4% | 0.0% | $1,348,867 | $2,227,460 | $2,343,131 | 0.95 |
|
||
| 1980 |
Altcoinist Token
ALTT
|
$0.009082 | 1.5% | 14.1% | 5.3% | 27.7% | $24,501.98 | $2,225,010 | $9,081,671 | 0.24 |
|
||
| 1981 |
Nodle Network
NODL
|
$0.0003645 | 0.2% | 0.6% | 3.8% | 36.0% | $31,147.53 | $2,219,914 | $2,583,721 | 0.86 |
|
||
| 1982 |
MYRO
MYRO
|
$0.002219 | 0.0% | 1.1% | 8.3% | 9.5% | $4,777,353 | $2,219,465 | $2,219,465 | 1.0 |
|
||
| 1983 |
USDCx (Movement)
USDCX
|
$1.01 | 0.8% | 0.6% | 0.3% | 1.0% | $127,047 | $2,217,567 | $2,217,567 | 1.0 |
|
||
| 1984 |
CF Large Cap Index
LCAP
|
$5.34 | 0.6% | 2.8% | 0.1% | 3.8% | $15,678.68 | $2,216,662 | $2,216,662 | 1.0 |
|
||
| 1985 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$142.97 | 0.0% | 2.6% | 1.0% | 4.6% | $216,537 | $2,214,973 | $2,214,973 | 1.0 |
|
||
| 1986 |
Chill House
CHILLHOUSE
|
$0.002218 | 0.8% | 3.5% | 13.1% | 4.3% | $284,272 | $2,214,902 | $2,214,902 | 1.0 |
|
||
| 1987 |
Plaτform
SN100
|
$1.48 | 1.6% | 1.9% | 16.2% | 4183.8% | $188,554 | $2,206,782 | $2,206,782 | 1.0 |
|
||
| 1988 |
Sologenic
SOLO
|
$0.01447 | 0.3% | 3.3% | 2.0% | 14.4% | $5,330.94 | $2,206,388 | $2,206,388 | 1.0 |
|
||
| 1989 |
RARI
RARI
|
$0.08828 | 0.1% | 2.4% | 1.3% | 19.2% | $254,563 | $2,205,088 | $2,205,088 | 1.0 |
|
||
| 1990 |
エアスワップ
AST
|
$0.004403 | 2.3% | 0.0% | 4.4% | 2.2% | $5,471.13 | $2,201,311 | $2,201,311 | 1.0 |
|
||
| 1991 |
XerisCoin
XERIS
|
$0.002228 | 0.4% | 7.9% | 1.8% | 17.8% | $34,024.44 | $2,197,388 | $2,197,388 | 1.0 |
|
||
| 1992 |
Symbiosis
SIS
|
$0.02208 | 0.6% | 5.5% | 9.7% | 12.6% | $59,318.61 | $2,197,190 | $2,197,190 | 1.0 |
|
||
| 1993 |
Prosper [OLD]
PROS
|
$0.04273 | 0.0% | 0.4% | 0.7% | 364.5% | $598.10 | $2,196,392 | $4,273,568 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1994 |
Karrat
KARRAT
|
$0.002541 | 0.1% | 1.5% | 10.4% | 29.3% | $71,004.21 | $2,195,579 | $2,541,400 | 0.86 |
|
||
| 1995 |
Lady Marian
MARIAN
|
$0.002210 | 17.5% | 27.1% | 65.2% | 0.0% | $45,260.75 | $2,194,726 | $2,194,726 | 1.0 |
|
||
| 1996 |
Streamflow
STREAM
|
$0.008658 | 0.1% | 9.6% | 4.8% | 13.9% | $89,794.38 | $2,192,186 | $8,658,442 | 0.25 |
|
||
| 1997 |
Extra Finance
EXTRA
|
$0.004949 | 0.7% | 3.6% | 1.7% | 11.7% | $834.10 | $2,192,052 | $4,226,692 | 0.52 |
|
||
| 2001 |
American Coin
USA
|
$0.061878 | 0.0% | 2.5% | 6.9% | 15.9% | $16,874.06 | $2,183,135 | $2,183,135 | 1.0 |
|
||
| 1998 |
SK Hynix xStock
SKHYX
|
$153.48 | 0.0% | 9.9% | 0.0% | 0.0% | $12,079.37 | $2,182,094 | $53,433,883 | 0.04 |
|
||
| 1999 |
US Sonic Dollar
USSD
|
$0.9920 | 1.1% | 0.1% | 2.9% | 19.9% | $112,519 | $2,181,105 | $2,181,105 | 1.0 |
|
||
| 2000 |
Hermetica USDh
USDH
|
$0.9911 | 0.9% | 1.0% | 0.7% | 0.9% | $262.91 | $2,178,581 | $2,178,581 | 1.0 |
|
||
| 2001 |
Shadow Combat League
SCL
|
$0.002293 | 2.1% | 1.6% | 0.0% | 45.5% | $992.80 | $2,176,552 | $2,293,027 | 0.95 |
|
||
| 2002 |
TRUF.Network
TRUF
|
$0.004017 | 0.1% | 1.0% | 3.8% | 8.1% | $105,376 | $2,172,567 | $4,007,609 | 0.54 |
|
||
| 2003 |
Wise
WISE
|
$0.1041 | 0.7% | 5.1% | 5.6% | 2.1% | $27,509.50 | $2,170,439 | $56,473,171 | 0.04 |
|
||
| 2004 |
Veno Finance
VNO
|
$0.004063 | 1.5% | 8.6% | 8.6% | 2.9% | $9,339.47 | $2,167,993 | $7,752,960 | 0.28 |
|
||
| 2005 |
Aladdin DAO
ALD
|
$0.01446 | 0.9% | 1.5% | 0.6% | 9.1% | $6,430.72 | $2,167,102 | $2,169,414 | 1.0 |
|
||
| 2006 |
Real
REAL
|
購入する
|
$0.002167 | 0.0% | 1.5% | 1.4% | 8.3% | $10,295.11 | $2,167,062 | $2,167,062 | 1.0 |
|
|
| 2007 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$109.31 | 0.0% | 2.3% | 1.2% | 6.3% | $184,007 | $2,165,039 | $2,165,039 | 1.0 |
|
||
| 2008 |
DeltaPrime
PRIME
|
購入する
|
$0.05411 | 0.6% | 8.0% | 18.7% | 7.0% | $24.29 | $2,164,184 | $2,164,184 | 1.0 |
|
|
| 2009 |
Shiba Inu Treat
TREAT
|
$0.0002162 | 0.2% | 11.7% | 23.7% | 23.5% | $118,279 | $2,161,315 | $2,161,315 | 1.0 |
|
||
| 2010 |
MXNB
MXNB
|
$0.05742 | 0.0% | 0.1% | 0.7% | 1.3% | $19,514.71 | $2,159,212 | $2,159,442 | 1.0 |
|
||
| 2011 |
Index Cooperative
INDEX
|
$0.2398 | 0.3% | 0.9% | 1.9% | 0.2% | $3,330.28 | $2,158,067 | $2,397,852 | 0.9 |
|
||
| 2012 |
XSwap
XSWAP
|
$0.006211 | 0.0% | 1.4% | 1.1% | 4.4% | $635.48 | $2,151,869 | $2,151,869 | 1.0 |
|
||
| 2013 |
Dill
DL
|
$0.001812 | 0.0% | 0.2% | 0.7% | 1.8% | $18,573.85 | $2,147,112 | $10,871,455 | 0.2 |
|
||
| 2014 |
Laqira Protocol
LQR
|
$0.02420 | 0.0% | 1.9% | 8.4% | 47.2% | $211,316 | $2,144,909 | $60,505,901 | 0.04 |
|
||
| 2015 |
Hara
HART
|
$0.001781 | 3.0% | 0.6% | 7.2% | 1.8% | $23.63 | $2,136,887 | $2,136,887 | 1.0 |
|
||
| 2016 |
DragonSwap
DRG
|
$0.008689 | 1.0% | 0.2% | 7.7% | 18.5% | $9,676.36 | $2,136,053 | $8,689,144 | 0.25 |
|
||
| 2017 |
p0 Systems
P0
|
$0.002295 | 8.1% | 30.4% | 30.6% | 0.0% | $159,419 | $2,135,022 | $2,294,428 | 0.93 |
|
||
| 2018 |
febu
FEBU
|
$0.002133 | 14.9% | 20.6% | 0.0% | 0.0% | $1,611,963 | $2,132,387 | $2,132,387 | 1.0 |
|
||
| 2019 |
RIFT AI
RIFT
|
$0.002132 | 0.6% | 3.0% | 6.0% | 7.7% | $132.00 | $2,131,779 | $2,131,779 | 1.0 |
|
||
| 2020 |
Barking Puppy
BP
|
$0.002187 | 1.2% | 4.7% | 7.2% | 16.8% | $1,692,463 | $2,129,892 | $2,129,892 | 1.0 |
|
||
| 2021 |
Panther AI
PAI
|
$0.004477 | 7.5% | 9.6% | 4.0% | 10.7% | $49.62 | $2,126,843 | $2,126,843 | 1.0 |
|
||
| 2022 |
Safemars
SAFEMARS
|
$0.085547 | 0.4% | 2.4% | 2.8% | 7.4% | $32.57 | $2,126,376 | $2,126,376 | 1.0 |
|
||
| 2023 |
ROCK DAO
ROCK
|
$0.0003956 | 0.2% | 0.2% | 33.9% | 100.3% | $795,849 | $2,123,751 | $2,123,751 | 1.0 |
|
||
| 2024 |
Phoenixcoin
PXC
|
$0.02278 | 0.2% | 1.0% | 4.9% | 5.5% | $6,328.82 | $2,122,800 | $2,122,800 | 1.0 |
|
||
| 2025 |
Ethos Reserve Note
ERN
|
$0.9645 | 0.0% | 0.9% | 0.2% | 14.8% | $209.51 | $2,121,345 | $2,121,345 | 1.0 |
|
||
| 2026 |
LUCKY
LUCKY
|
$0.002118 | 0.2% | 0.7% | 4.6% | 39.8% | $1,656.42 | $2,118,355 | $2,118,355 | 1.0 |
|
||
| 2027 |
Allo
RWA
|
$0.001174 | 0.3% | 0.2% | 0.8% | 11.2% | $300,956 | $2,112,254 | $11,734,743 | 0.18 |
|
||
| 2028 |
Cel AI
SN127
|
$0.7872 | 0.3% | 2.7% | 2.1% | 5054.4% | $216,323 | $2,107,192 | $2,107,192 | 1.0 |
|
||
| 2029 |
Empyreal
EMP
|
$7.02 | 0.6% | 6.8% | 3.2% | 8.2% | $3,200.55 | $2,105,356 | $2,105,356 | 1.0 |
|
||
| 2030 |
GME (Ethereum)
GME
|
$0.055118 | 0.3% | 6.7% | 26.6% | 46.9% | $39,786.60 | $2,105,124 | $2,153,198 | 0.98 |
|
||
| 2031 |
ForeverMoney
SN98
|
$0.6599 | 0.2% | 4.2% | 11.3% | 4661.9% | $24,925.12 | $2,104,112 | $2,104,112 | 1.0 |
|
||
| 2032 |
CreatorBid
BID
|
$0.005448 | 0.1% | 4.1% | 1.9% | 5.5% | $254,761 | $2,099,608 | $5,447,315 | 0.39 |
|
||
| 2033 |
Ethix
ETHIX
|
$0.03121 | 0.2% | 4.0% | 2.0% | 71.7% | $2.83 | $2,096,214 | $2,973,433 | 0.7 |
|
||
| 2034 |
Swarm
BZZ
|
$0.03317 | 1.8% | 25.3% | 18.1% | 31.7% | $114,245 | $2,094,910 | $2,094,910 | 1.0 |
|
||
| 2035 |
LumiWave Protocol
LWP
|
$0.002583 | 0.3% | 0.7% | 0.6% | 21.5% | $4,642.99 | $2,090,182 | $2,090,182 | 1.0 |
|
||
| 2036 |
Goldn
GOLDN
|
$0.0001490 | 0.7% | 1.2% | 5.6% | 0.4% | $216.80 | $2,086,469 | $2,086,469 | 1.0 |
|
||
| 2037 |
DOWGE
DJI6930
|
$0.002085 | 2.1% | 7.0% | 7.9% | 21.2% | $111,859 | $2,085,098 | $2,085,098 | 1.0 |
|
||
| 2038 |
Rails
RAILS
|
$0.06194 | 1.0% | 6.7% | 2.5% | 8.7% | $3,217.80 | $2,079,863 | $4,025,856 | 0.52 |
|
||
| 2039 |
Hyperbeat Ultra HYPE
HBHYPE
|
$62.24 | 1.0% | 9.3% | 10.6% | 17.9% | $946.04 | $2,078,616 | $2,078,616 | 1.0 |
|
||
| 2040 |
SpineDAO Token
SPINE
|
$0.002074 | 1.2% | 3.9% | 5.5% | 5.5% | $1,326.13 | $2,074,105 | $2,074,105 | 1.0 |
|
||
| 2041 |
RAMP [OLD]
RAMP
|
$0.01732 | 0.4% | 1.0% | 6.1% | 3.6% | $158.21 | $2,070,652 | $2,070,652 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2042 |
Doge Head Coin
DHC
|
$0.2092 | 0.5% | 3.1% | 34.4% | 33.0% | $3,409.70 | $2,065,628 | $2,065,628 | 1.0 |
|
||
| 2043 |
STUFF.io
STUFF
|
$0.0006163 | 0.7% | 5.0% | 1.6% | 68.3% | $3,862.56 | $2,058,698 | $6,163,204 | 0.33 |
|
||
| 2044 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17.68 | 1.7% | 3.9% | 1.8% | 1.5% | $377,769 | $2,058,485 | $2,058,485 | 1.0 |
|
||
| 2045 |
Foxsy AI
FOXSY
|
$0.001805 | 0.3% | 3.8% | 11.6% | 15.5% | $173,729 | $2,057,782 | $3,565,745 | 0.58 |
|
||
| 2046 |
meow
MEOW
|
$0.002022 | 13.0% | 13.9% | 0.0% | 0.0% | $1,311,480 | $2,049,486 | $2,049,486 | 1.0 |
|
||
| 2047 |
NFTX
NFTX
|
$5.34 | 0.5% | 3.6% | 6.8% | 29.7% | $186.93 | $2,046,199 | $3,471,102 | 0.59 |
|
||
| 2048 |
TON Community
TON
|
購入する
|
$0.007616 | 0.3% | 3.9% | 1.8% | 13.4% | $1,342.81 | $2,042,035 | $3,046,435 | 0.67 |
|
|
| 2049 |
GOATS
GOATS
|
$0.0001046 | 3.3% | 2.7% | 7.3% | 26.5% | $790.94 | $2,037,457 | $2,037,457 | 1.0 |
|
||
| 2050 |
Pawtato
TATO
|
$0.007394 | 0.9% | 2.3% | 2.2% | 10.9% | $3,414.98 | $2,035,954 | $7,312,613 | 0.28 |
|
||
| 2051 |
STAT
STAT
|
$0.02099 | 6.4% | 19.9% | 20.4% | 38.9% | $625,768 | $2,034,347 | $2,034,347 | 1.0 |
|
||
| 2052 |
HappyAI
SN103
|
$0.6364 | 0.2% | 0.4% | 13.8% | 4499.9% | $391,320 | $2,031,429 | $2,031,429 | 1.0 |
|
||
| 2053 |
Cere Network
CERE
|
$0.0002030 | 0.0% | 0.7% | 2.4% | 1.2% | $725.50 | $2,029,627 | $2,029,627 | 1.0 |
|
||
| 2054 |
RealFi
REAL
|
購入する
|
$0.002028 | 0.8% | 6.7% | 0.3% | 44.6% | $103,950 | $2,028,321 | $2,028,321 | 1.0 |
|
|
| 2055 |
Believe
BELIEVE
|
$0.001582 | 0.8% | 1.7% | 7.2% | 60.6% | $584,565 | $2,024,578 | $2,024,578 | 1.0 |
|
||
| 2056 |
シェアトークン
SHR
|
$0.0003573 | 0.7% | 1.6% | 5.5% | 15.3% | $189,089 | $2,024,539 | $2,408,094 | 0.84 |
|
||
| 2057 |
CUPSEY
CUPSEY
|
$0.002023 | 5.3% | 26.7% | 64.3% | 266.6% | $584,645 | $2,023,748 | $2,023,748 | 1.0 |
|
||
| 2058 |
Odos
ODOS
|
$0.001246 | 3.6% | 15.9% | 50.8% | 52.4% | $38,710.79 | $2,014,485 | $12,590,533 | 0.16 |
|
||
| 2059 |
RNA
SN117
|
$0.9025 | 6.1% | 13.9% | 10.9% | 4557.4% | $306,413 | $2,010,136 | $2,010,136 | 1.0 |
|
||
| 2060 |
Tarot
TAROT
|
$0.02967 | 0.5% | 2.5% | 1.6% | 6.0% | $3,420.01 | $2,008,752 | $2,967,138 | 0.68 |
|
||
| 2061 |
BRN Metaverse
BRN
|
$0.07131 | 0.0% | 3.2% | 5.1% | 18.9% | $176,451 | $2,004,220 | $2,118,064 | 0.95 |
|
||
| 2062 |
CHEQD Network
CHEQ
|
$0.001873 | 0.1% | 1.3% | 18.2% | 42.4% | $127,657 | $1,999,954 | $2,382,903 | 0.84 |
|
||
| 2063 |
8 Ball
SN125
|
$0.7026 | 0.3% | 3.9% | 9.4% | 3403.5% | $6,397.92 | $1,999,387 | $1,999,387 | 1.0 |
|
||
| 2064 |
Harmonix Finance
HAR
|
$0.001999 | 0.7% | 2.5% | 2.7% | 23.1% | $417.64 | $1,998,809 | $1,998,809 | 1.0 |
|
||
| 2065 |
Session Token
SESH
|
$0.01263 | 0.0% | 9.6% | 9.1% | 20.1% | $1,563.57 | $1,998,645 | $3,032,518 | 0.66 |
|
||
| 2066 |
ArbDoge AI
AIDOGE
|
$0.0101066 | 0.2% | 2.7% | 0.5% | 15.4% | $392,326 | $1,997,586 | $1,997,586 | 1.0 |
|
||
| 2067 |
RyuJin
RYU
|
$0.081997 | 0.3% | 3.5% | 2.3% | 4.6% | $2,184.90 | $1,997,066 | $1,997,066 | 1.0 |
|
||
| 2068 |
jesse
JESSE
|
$0.003641 | 8.5% | 12.9% | 122.4% | 298.6% | $728,519 | $1,996,062 | $3,643,028 | 0.55 |
|
||
| 2069 |
LeisureMeta
LM
|
$0.0005589 | 0.1% | 2.8% | 4.5% | 24.3% | $47,855.02 | $1,994,324 | $2,609,153 | 0.76 |
|
||
| 2070 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $653.01 | $1,993,672 | $1,993,672 | 1.0 |
|
||
| 2071 |
Harold
HAROLD
|
$0.001992 | 0.1% | 7.2% | 8.0% | 7.2% | $19,970.28 | $1,991,703 | $1,991,703 | 1.0 |
|
||
| 2072 |
HyperSwap
SWAP
|
$0.02896 | 1.6% | 9.3% | 12.6% | 25.5% | $1,090.41 | $1,989,757 | $2,681,289 | 0.74 |
|
||
| 2073 |
Vanguard Total World xStock
VTX
|
$157.86 | 0.0% | 0.3% | 27.4% | 1.2% | $15.27 | $1,989,639 | $104,947,232 | 0.02 |
|
||
| 2074 |
Visa (Ondo Tokenized Stock)
VON
|
$365.34 | 0.3% | 2.3% | 4.7% | 9.2% | $408,645 | $1,986,925 | $1,986,935 | 1.0 |
|
||
| 2075 |
ROVR Network
ROVR
|
$0.0001991 | 1.5% | 15.7% | 2.1% | 29.6% | $299.99 | $1,984,431 | $1,983,067 | 1.0 |
|
||
| 2076 |
BORGY
$BORGY
|
$0.00002555 | 0.7% | 0.9% | 11.4% | 10.6% | $1,254.06 | $1,982,250 | $1,982,250 | 1.0 |
|
9203 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
