仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.87 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.8 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,204 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2033 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$175.70 | 0.6% | 1.1% | 4.4% | 5.5% | $667,527 | $3,049,463 | $3,049,680 | 1.0 |
|
||
| 2035 |
GemHUB
GHUB
|
$0.003731 | 1.9% | 1.0% | 1.6% | 30.9% | $314,666 | $3,044,229 | $4,492,313 | 0.68 |
|
||
| 2036 |
Validity
VAL
|
$0.5357 | 2.5% | 0.9% | 3.1% | 10.5% | $103,578 | $3,043,711 | $4,821,564 | 0.63 |
|
||
| 2037 |
KiraKuru
KRA
|
$0.003042 | 1.9% | 4.8% | 13.2% | 4.0% | $4.96 | $3,043,029 | $3,043,029 | 1.0 |
|
||
| 2038 |
DORA
DORA
|
$0.003041 | 0.5% | 12.1% | 15.9% | 24.2% | $13,191.88 | $3,041,182 | $3,041,182 | 1.0 |
|
||
| 2039 |
Stonks
STNK
|
$5.22 | 1.4% | 1.1% | 13.4% | 13.9% | $11,413.65 | $3,040,627 | $3,040,627 | 1.0 |
|
||
| 2040 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.003027 | 0.0% | 0.5% | 5.3% | 20.0% | $1,887.32 | $3,025,720 | $3,025,720 | 1.0 |
|
||
| 2041 |
Hipo Governance Token
HPO
|
$0.003891 | 0.6% | 9.4% | 11.5% | 29.2% | $313.37 | $3,024,329 | $3,802,644 | 0.8 |
|
||
| 2042 |
XerisCoin
XERIS
|
$0.003078 | 1.8% | 1.7% | 5.5% | 3.0% | $31,338.58 | $3,015,987 | $3,015,987 | 1.0 |
|
||
| 2043 |
Minima
MINIMA
|
$0.004466 | 1.1% | 3.3% | 13.7% | 14.0% | $16,009.28 | $3,001,787 | $4,466,133 | 0.67 |
|
||
| 2044 |
Brazilian real
WBRL
|
$0.1990 | 0.0% | 0.7% | 1.7% | 2.4% | $3,356.41 | $2,996,371 | $2,996,371 | 1.0 |
|
||
| 2045 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$376.28 | 1.7% | 3.9% | 13.2% | 14.2% | $1,300,600 | $2,994,051 | $2,923,019 | 1.02 |
|
||
| 2046 |
Kyo
KYO
|
$0.01829 | 0.0% | 9.8% | 5.0% | 10.1% | $6,480.12 | $2,991,702 | $2,991,702 | 1.0 |
|
||
| 2047 |
Penpie
PNP
|
$0.2988 | 0.8% | 6.0% | 12.1% | 16.7% | $1,566.81 | $2,987,702 | $2,987,702 | 1.0 |
|
||
| 2048 |
NetMind Token
NMT
|
$0.04604 | 0.2% | 1.8% | 1.1% | 0.6% | $419.46 | $2,985,638 | $6,606,803 | 0.45 |
|
||
| 2049 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08744 | 0.0% | 0.2% | 0.2% | 1.4% | $79.48 | $2,984,716 | $2,984,716 | 1.0 |
|
||
| 2050 |
NanoByte
NBT
|
$0.0008551 | 0.0% | 2.3% | 3.2% | 13.3% | $1,542.20 | $2,984,184 | $8,533,855 | 0.35 |
|
||
| 2051 |
ROACORE
ROA
|
$0.003643 | 0.3% | 1.9% | 4.9% | 2.2% | $83,194.92 | $2,982,299 | $3,459,606 | 0.86 |
|
||
| 2052 |
BORGY
$BORGY
|
$0.00003865 | 1.0% | 2.6% | 1.9% | 28.6% | $5,000.06 | $2,979,347 | $2,997,767 | 0.99 |
|
||
| 2053 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73.54 | 0.3% | 0.4% | 0.6% | 0.3% | $39.50 | $2,978,602 | $2,978,602 | 1.0 |
|
||
| 2054 |
Cryptocurrency Coin
CRYPTO
|
$0.002977 | 1.4% | 14.2% | 31.4% | 36.9% | $48,109.63 | $2,977,151 | $2,977,151 | 1.0 |
|
||
| 2055 |
Real-Time Data by Masa
SN42
|
$0.5625 | 3.4% | 4.7% | 7.2% | 0.7% | $73,326.32 | $2,964,520 | $2,964,520 | 1.0 |
|
||
| 2056 |
Verasity
VRA
|
$0.00001044 | 1.6% | 8.7% | 31.4% | 28.6% | $109,977 | $2,963,289 | $2,963,289 | 1.0 |
|
||
| 2057 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $69,775.69 | $2,960,463 | $2,960,463 | 1.0 |
|
||
| 2058 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$117.59 | 0.1% | 2.7% | 2.2% | 3.9% | $266,620 | $2,951,020 | $2,954,894 | 1.0 |
|
||
| 2059 |
Hara
HART
|
$0.002456 | 0.1% | 0.1% | 4.2% | 8.2% | $2,594.30 | $2,947,317 | $2,947,317 | 1.0 |
|
||
| 2060 |
Hathor
HTR
|
$0.005700 | 1.9% | 13.4% | 33.8% | 120.8% | $143,288 | $2,945,968 | $4,955,045 | 0.59 |
|
||
| 2061 |
League of Traders
LOT
|
$0.005628 | 1.1% | 3.5% | 8.8% | 8.0% | $121,674 | $2,945,769 | $5,627,365 | 0.52 |
|
||
| 2062 |
アンプルフォース
AMPL
|
$1.23 | 0.9% | 3.7% | 1.3% | 1.5% | $539.05 | $2,945,300 | $3,143,276 | 0.94 |
|
||
| 2063 |
Ovr
OVR
|
$0.03348 | 0.8% | 2.1% | 15.8% | 0.8% | $118,522 | $2,939,560 | $3,009,883 | 0.98 |
|
||
| 2064 |
UranoToken
URANO
|
$0.05485 | 0.0% | 1.3% | 2.1% | 3.2% | $982.24 | $2,934,562 | $54,852,438 | 0.05 |
|
||
| 2065 |
Hana Network
HANA
|
$0.01222 | 2.2% | 6.0% | 1.3% | 25.4% | $1,162,929 | $2,933,707 | $12,223,778 | 0.24 |
|
||
| 2066 |
PinGo
PINGO
|
$0.01040 | 0.4% | 1.6% | 18.8% | 33.9% | $7,032.19 | $2,933,524 | $10,399,479 | 0.28 |
|
||
| 2067 |
USSI
USSI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.3% | $460.12 | $2,932,069 | $2,932,069 | 1.0 |
|
||
| 2068 |
Vara Network
VARA
|
$0.0005105 | 0.4% | 4.7% | 12.2% | 28.9% | $27,993.13 | $2,924,563 | $5,108,055 | 0.57 |
|
||
| 2069 |
BitAgent - Rizzo
SN20
|
$0.6315 | 3.3% | 7.3% | 6.4% | 5.8% | $109,256 | $2,924,097 | $2,924,097 | 1.0 |
|
||
| 2070 |
FEED EVERY GORILLA
FEG
|
$0.00003040 | 0.1% | 1.3% | 10.7% | 14.0% | $207,225 | $2,920,237 | $2,920,237 | 1.0 |
|
||
| 2071 |
Flayer
FLAY
|
$0.004864 | 0.5% | 0.4% | 7.7% | 3.4% | $6,082.33 | $2,919,163 | $4,865,271 | 0.6 |
|
||
| 2072 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$172.97 | 0.6% | 1.5% | 4.3% | 4.5% | $773,384 | $2,917,664 | $2,830,691 | 1.03 |
|
||
| 2073 |
Zen AI
ZAI
|
$0.0009529 | 2.8% | 6.0% | 9.5% | 3.5% | $18,631.79 | $2,912,639 | $2,912,639 | 1.0 |
|
||
| 2075 |
MXNB
MXNB
|
$0.05466 | 0.0% | 0.9% | 1.0% | 7.3% | $341,872 | $2,906,498 | $2,906,126 | 1.0 |
|
||
| 2076 |
キン
KIN
|
$0.051097 | 1.9% | 9.6% | 12.6% | 50.1% | $2,463.56 | $2,902,394 | $2,902,394 | 1.0 |
|
||
| 2077 |
Nomu
NOMU
|
$0.002902 | 2.2% | 6.1% | 11.3% | 27.8% | $935.56 | $2,902,314 | $2,902,314 | 1.0 |
|
||
| 2078 |
Fuse
FUSE
|
$0.009130 | 0.2% | 1.9% | 12.0% | 82.0% | $278,967 | $2,891,679 | $3,590,824 | 0.81 |
|
||
| 2079 |
Clover Finance
CLV
|
$0.002359 | 0.0% | 2.2% | 1.6% | 7.4% | $35,084.92 | $2,887,987 | $4,718,390 | 0.61 |
|
||
| 2080 |
パーティクル
PART
|
$0.1811 | 0.2% | 18.2% | 18.6% | 45.1% | $119.61 | $2,885,900 | $2,885,900 | 1.0 |
|
||
| 2081 |
Rain Coin
RAIN
|
購入する
|
$2.88 | 1.7% | 0.7% | 35.2% | 39.5% | $9,344.81 | $2,883,910 | $2,883,910 | 1.0 |
|
|
| 2082 |
UNIVERSE
UNIVERSE
|
$0.0005883 | 0.3% | 0.2% | 3.0% | 10.7% | $832.70 | $2,882,640 | $5,882,939 | 0.49 |
|
||
| 2083 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50.49 | 0.0% | 0.0% | 0.2% | 0.0% | $91.05 | $2,881,699 | $2,881,699 | 1.0 |
|
||
| 2084 |
Numbers Protocol
NUM
|
$0.003186 | 0.3% | 1.9% | 26.9% | 43.6% | $104,957 | $2,879,799 | $2,911,856 | 0.99 |
|
||
| 2085 |
Sato
SATO
|
$0.1622 | 1.5% | 3.2% | 11.2% | 4.9% | $21,607.28 | $2,877,835 | $2,877,835 | 1.0 |
|
||
| 2086 |
Buy the DIP
DIP
|
$0.0002877 | 2.1% | 2.6% | 14.2% | 3.5% | $1,015.14 | $2,876,863 | $2,876,863 | 1.0 |
|
||
| 2087 |
The Digital Dinar
DINAR
|
$0.1753 | 1.9% | 12.2% | 12.2% | 3.3% | $1.34 | $2,876,463 | $2,876,463 | 1.0 |
|
||
| 2088 |
Swarm
BZZ
|
$0.04551 | 0.1% | 0.2% | 12.1% | 10.0% | $72,431.91 | $2,874,085 | $2,874,085 | 1.0 |
|
||
| 2089 |
Omnipair
OMFG
|
$0.2079 | 0.8% | 5.4% | 16.5% | 18.2% | $21,850.81 | $2,868,880 | $2,868,880 | 1.0 |
|
||
| 2090 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$159.31 | 0.0% | 1.5% | 5.8% | 11.6% | $41,233.68 | $2,867,797 | $2,867,797 | 1.0 |
|
||
| 2091 |
アラゴン
ANT
|
$0.06628 | 0.7% | 51.2% | 72.1% | 14.2% | $63.83 | $2,862,780 | $2,862,780 | 1.0 |
|
||
| 2092 |
mStable USD
MUSD
|
$0.9945 | 0.0% | 0.2% | 0.3% | 0.2% | $348.78 | $2,860,139 | $2,860,139 | 1.0 |
|
||
| 2093 |
evaUSDT
EVAUSDT
|
$0.9959 | 0.1% | 0.0% | 0.1% | 0.2% | $1,322.35 | $2,858,992 | $2,858,992 | 1.0 |
|
||
| 2094 |
UniLayer
LAYER
|
$0.07144 | 0.0% | 5.6% | 8.9% | 3.1% | $2,209.94 | $2,857,384 | $2,857,384 | 1.0 |
|
||
| 2095 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$218.80 | 0.6% | 1.0% | 3.4% | 1.7% | $1,009,498 | $2,856,211 | $2,856,211 | 1.0 |
|
||
| 2096 |
Jimothy The Raccoon
JIMOTHY
|
$0.002856 | 0.1% | 0.9% | 24.6% | 34.0% | $881,486 | $2,855,210 | $2,855,210 | 1.0 |
|
||
| 2097 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$5.10 | 0.0% | 0.9% | 0.6% | - | $1,607,358 | $2,844,667 | $2,844,667 | 1.0 |
|
||
| 2098 |
Everscale
EVER
|
$0.001432 | 0.1% | 2.8% | 8.9% | 25.8% | $4,037.53 | $2,843,798 | $3,032,836 | 0.94 |
|
||
| 2099 |
Edge
EDGE
|
$0.06896 | 0.9% | 1.1% | 5.4% | 2.1% | $4,662.95 | $2,817,915 | $4,118,790 | 0.68 |
|
||
| 2100 |
StreetVision by NATIX
SN72
|
$0.5590 | 3.4% | 4.3% | 11.6% | 5.3% | $79,138.10 | $2,815,147 | $2,815,147 | 1.0 |
|
||
| 2101 |
Win
WIN
|
$0.00006100 | 4.9% | 3.6% | 5.9% | 34.9% | $149.95 | $2,806,320 | $2,806,320 | 1.0 |
|
||
| 2102 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$34.03 | 1.9% | 5.2% | 14.6% | 19.7% | $824,750 | $2,805,361 | $2,692,242 | 1.04 |
|
||
| 2103 |
Chain Games
CHAIN
|
$0.007234 | 0.1% | 4.2% | 4.5% | 11.7% | $31,842.44 | $2,804,401 | $3,569,802 | 0.79 |
|
||
| 2104 |
レン
REN
|
$0.002804 | 3.1% | 2.7% | 10.4% | 26.1% | $199,077 | $2,804,340 | $2,804,340 | 1.0 |
|
||
| 2105 |
Prosper
PROS
|
$0.03100 | 0.4% | 3.5% | 11.4% | 36.9% | $63,741.87 | $2,800,122 | $3,100,325 | 0.9 |
|
||
| 2106 |
IBS
IBS
|
$0.0006944 | 0.3% | 0.4% | 1.3% | 0.2% | $48,200.31 | $2,794,827 | $13,887,286 | 0.2 |
|
||
| 2107 |
Brain
SN90
|
$5.07 | 3.1% | 3.2% | 18.9% | 29.2% | $218,381 | $2,789,030 | $2,789,030 | 1.0 |
|
||
| 2108 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$341.03 | 0.1% | 1.4% | 2.5% | 2.2% | $5,687,723 | $2,787,275 | $2,767,496 | 1.01 |
|
||
| 2109 |
Coinbase • Robinhood Token
COIN
|
$176.88 | 0.8% | 2.1% | 5.4% | 1.4% | $1,307,089 | $2,784,500 | $2,784,500 | 1.0 |
|
||
| 2110 |
Believe
BELIEVE
|
$0.002172 | 4.1% | 8.5% | 35.6% | 79.6% | $2,650,558 | $2,780,576 | $2,780,576 | 1.0 |
|
||
| 2111 |
Ski Mask Dog
SKI
|
$0.002779 | 0.1% | 5.7% | 13.5% | 12.4% | $9,176.23 | $2,779,140 | $2,779,140 | 1.0 |
|
||
| 2112 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$258.48 | 0.3% | 1.3% | 3.0% | 1.0% | $5,461,962 | $2,777,001 | $2,777,001 | 1.0 |
|
||
| 2113 |
LeisureMeta
LM
|
$0.0007780 | 0.2% | 0.7% | 9.1% | 0.3% | $1,218,009 | $2,776,203 | $3,632,077 | 0.76 |
|
||
| 2114 |
Buying.com
BUY
|
$0.004236 | 0.9% | 2.7% | 5.2% | 33.2% | $2,173.89 | $2,770,767 | $4,180,205 | 0.66 |
|
||
| 2115 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340.95 | 0.1% | 0.1% | 0.9% | 6.1% | $654,183 | $2,768,120 | $2,768,120 | 1.0 |
|
||
| 2116 |
vAPI Network
VAPI
|
$0.05699 | 1.1% | 4.5% | 15.8% | 23.5% | $25,178.06 | $2,766,263 | $3,776,119 | 0.73 |
|
||
| 2117 |
Bitcoin Bull
BTCBULL
|
$0.0001311 | 0.9% | 3.5% | 10.8% | 26.7% | $36.89 | $2,753,737 | $2,753,737 | 1.0 |
|
||
| 2118 |
Stability World AI
AIW
|
$0.0003089 | 0.9% | 5.9% | 4.1% | 5.4% | $28,305.21 | $2,747,600 | $3,089,244 | 0.89 |
|
||
| 2119 |
Ampleforth Governance
FORTH
|
$0.2519 | 1.1% | 6.2% | 9.8% | 6.8% | $298,854 | $2,746,922 | $3,853,988 | 0.71 |
|
||
| 2120 |
Bordrless
BORDR
|
$0.002737 | 4.3% | 26.0% | - | - | $2,027,875 | $2,737,653 | $2,737,653 | 1.0 |
|
||
| 2121 |
8-Bit Coin
COIN
|
$0.00002734 | 0.0% | 0.0% | 0.1% | 0.1% | $65,833.27 | $2,734,202 | $2,734,202 | 1.0 |
|
||
| 2122 |
Extra Finance
EXTRA
|
$0.005604 | 1.0% | 3.2% | 22.0% | 29.3% | $789.38 | $2,733,443 | $4,732,352 | 0.58 |
|
||
| 2123 |
ExchangeCoin
EXCC
|
$0.08821 | 1.1% | 2.1% | 2.4% | 5.2% | $134,730 | $2,730,049 | $2,823,968 | 0.97 |
|
||
| 2124 |
Dingocoin
DINGO
|
$0.00002310 | 0.2% | 0.7% | 16.8% | 25.2% | $39,617.13 | $2,728,517 | $2,728,517 | 1.0 |
|
||
| 2125 |
Cult DAO
CULT
|
$0.067265 | 0.9% | 5.0% | 17.6% | 18.9% | $6,890.07 | $2,723,526 | $3,621,252 | 0.75 |
|
||
| 2126 |
Compliant Naira
CNGN
|
$0.0007353 | 0.0% | 0.4% | 0.3% | 0.8% | $2,203.20 | $2,719,187 | $2,719,187 | 1.0 |
|
||
| 2127 |
Frax Price Index Share
FPIS
|
$0.09385 | 0.4% | 1.1% | 3.0% | 0.4% | $425.22 | $2,715,368 | $9,386,334 | 0.29 |
|
||
| 2128 |
Perpetual Protocol
PERP
|
$0.02051 | 0.0% | 1.8% | 5.4% | 2.3% | $19,201.90 | $2,710,430 | $3,076,606 | 0.88 |
|
||
| 2129 |
Pain
PAIN
|
$0.5394 | 1.9% | 4.8% | 12.7% | 4.1% | $20.09 | $2,697,755 | $5,395,595 | 0.5 |
|
||
| 2130 |
エターニティ
AE
|
$0.006150 | 0.0% | 4.1% | 1.3% | 0.7% | $1,318.58 | $2,694,461 | $3,297,948 | 0.82 |
|
||
| 2131 |
Zip coin
ZC
|
$0.002963 | 33.3% | 59.8% | 85.1% | - | $3,819,032 | $2,686,309 | $2,701,409 | 0.99 |
|
||
| 2133 |
CEEK Smart VR
CEEK
|
$0.002667 | 0.8% | 4.2% | 5.0% | 1.5% | $84,099.55 | $2,676,713 | $2,676,713 | 1.0 |
|
||
| 2134 |
Numinous
SN6
|
$0.6117 | 3.4% | 6.1% | 9.3% | 0.9% | $7,173.86 | $2,673,198 | $2,673,198 | 1.0 |
|
||
| 2135 |
pMINT
PMINT
|
$0.1328 | 1.3% | 9.0% | 20.2% | 156.8% | $17,138.07 | $2,672,506 | $2,682,010 | 1.0 |
|
11144 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
