仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $51.7 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,526 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,688,344,366,145
時価総額
0.5%
$51,698,077,015
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2307 |
Obol
OBOL
|
$0.01296 | 0.7% | 5.8% | 8.7% | 8.5% | $2,407,783 | $2,080,546 | $6,451,305 | 0.32 |
|
||
| 2302 |
Titan Blaze
BLAZE
|
$1.54 | 0.0% | 2134.9% | 2134.9% | 2134.9% | $8,484.91 | $2,079,185 | $2,079,185 | 1.0 |
|
||
| 2303 |
Wagmi
WAGMI
|
$0.001118 | 0.6% | 0.2% | 5.7% | 5.8% | $7,075.58 | $2,075,332 | $5,844,390 | 0.36 |
|
||
| 2308 |
VAIOT
VAI
|
$0.005178 | 1.0% | 1.3% | 0.7% | 8.9% | $74,320.78 | $2,074,676 | $2,074,676 | 1.0 |
|
||
| 2305 |
Housecoin
HOUSE
|
$0.002072 | 1.9% | 8.2% | 24.2% | 57.7% | $2,088,738 | $2,072,450 | $2,072,450 | 1.0 |
|
||
| 2304 |
Acet
ACT
|
$0.001216 | 0.2% | 4.1% | 25.2% | 37.3% | $9,315.69 | $2,068,855 | $2,699,110 | 0.77 |
|
||
| 2306 |
NodeAI
GPU
|
$0.02129 | 0.0% | 6.3% | 4.7% | 18.7% | $60,294.66 | $2,068,469 | $2,117,516 | 0.98 |
|
||
| 2309 |
DeepNode
DN
|
$0.09179 | 0.3% | 0.0% | 2.1% | 11.6% | $379,987 | $2,065,348 | $9,179,323 | 0.23 |
|
||
| 2310 |
VOOI
VOOI
|
$0.006532 | 0.2% | 0.3% | 7.6% | 13.1% | $594,009 | $2,056,951 | $6,533,056 | 0.31 |
|
||
| 2311 |
717ai by Virtuals
WIRE
|
$0.002166 | 1.2% | 7.7% | 21.7% | 93.5% | $4,894.62 | $2,055,730 | $2,066,176 | 0.99 |
|
||
| 2312 |
GOAT Network
GOATED
|
$0.01969 | 0.1% | 0.6% | 1.1% | 5.2% | $277,610 | $2,053,511 | $19,679,447 | 0.1 |
|
||
| 2317 |
STAT
STAT
|
$0.02703 | 0.6% | 3.0% | 0.7% | 8.6% | $123,380 | $2,052,052 | $2,619,676 | 0.78 |
|
||
| 2315 |
noice
NOICE
|
$0.00002858 | 0.8% | 1.8% | 7.6% | 26.6% | $775,552 | $2,050,801 | $2,857,860 | 0.72 |
|
||
| 2313 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.2% | 0.2% | 0.7% | $8,944.90 | $2,049,973 | $2,049,973 | 1.0 |
|
||
| 2314 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $7,579.11 | $2,046,689 | $2,046,689 | 1.0 |
|
||
| 2316 |
Vcash
XVC
|
$0.06662 | 0.0% | 0.0% | 6.9% | 1.4% | $8.24 | $2,045,230 | $2,045,230 | 1.0 |
|
||
| 2318 |
Nya
NYA
|
$0.075539 | 0.0% | 1.5% | 1.0% | 11.6% | $5,218.71 | $2,038,277 | $2,041,782 | 1.0 |
|
||
| 2320 |
Jetvoy
VOY
|
$0.00002033 | - | - | - | - | $9.92 | $2,033,417 | $2,033,417 | 1.0 |
|
||
| 2319 |
BULLA
BULLA
|
$0.007254 | 0.8% | 9.3% | 30.8% | 38.0% | $2,177,951 | $2,031,692 | $7,256,042 | 0.28 |
|
||
| 2321 |
Decentralized Euro
DEURO
|
$1.17 | 0.0% | 0.0% | 0.4% | 2.2% | $7,023.44 | $2,029,643 | $2,013,201 | 1.01 |
|
||
| 2322 |
YooShi
YOOSHI
|
$0.082023 | 0.2% | 0.1% | 1.2% | 3.5% | $14.11 | $2,023,334 | $2,023,334 | 1.0 |
|
||
| 2323 |
ElonXCat
EXC
|
$0.072017 | 0.2% | 2.1% | 8.8% | 2.0% | $2.61 | $2,019,825 | $10,085,238 | 0.2 |
|
||
| 2325 |
Unizen
ZCX
|
$0.003034 | 0.1% | 1.7% | 6.8% | 16.0% | $62,483.74 | $2,018,667 | $2,683,612 | 0.75 |
|
||
| 2328 |
ArbDoge AI
AIDOGE
|
$0.0101078 | 0.8% | 1.8% | 5.8% | 8.0% | $436,272 | $2,017,354 | $2,017,354 | 1.0 |
|
||
| 2324 |
Hipo Governance Token
HPO
|
$0.002593 | 0.2% | 1.9% | 17.4% | 12.2% | $80.65 | $2,016,895 | $2,535,518 | 0.8 |
|
||
| 2326 |
LMAO!
LMAO!
|
$0.002017 | 1.2% | 0.3% | 32.3% | 25.4% | $207,840 | $2,016,458 | $2,016,458 | 1.0 |
|
||
| 2327 |
f(x) Protocol
FXN
|
$12.47 | 0.4% | 1.5% | 17.1% | 6.6% | $9,573.61 | $2,014,021 | $14,984,794 | 0.13 |
|
||
| 2329 |
U.S Oil
USOR
|
$0.002009 | 2.7% | 1.8% | 20.5% | 43.7% | $16,225.82 | $2,008,536 | $2,008,536 | 1.0 |
|
||
| 2330 |
Tenset
10SET
|
$0.01285 | 1.7% | 1.6% | 5.1% | 21.9% | $197,988 | $2,006,099 | $2,006,099 | 1.0 |
|
||
| 2331 |
Shiro Neko
SHIRO
|
$0.082608 | 2.2% | 8.4% | 91.7% | 216.8% | $198,656 | $2,004,332 | $2,004,332 | 1.0 |
|
||
| 2333 |
IMPT
IMPT
|
$0.001616 | 0.6% | 1.3% | 0.2% | 17.4% | $407,690 | $2,003,509 | $2,659,730 | 0.75 |
|
||
| 2332 |
セラム
SRM
|
$0.005369 | 0.2% | 0.1% | 4.8% | 27.0% | $37,405.08 | $2,001,362 | $53,646,739 | 0.04 |
|
||
| 2334 |
Toyota (Ondo Tokenized Stock)
TMON
|
$193.22 | - | - | - | - | $93.62 | $1,999,614 | $1,999,614 | 1.0 |
|
||
| 2338 |
Cudis
CUDIS
|
$0.008073 | 1.5% | 0.8% | 0.4% | 2.4% | $935,239 | $1,998,276 | $8,073,843 | 0.25 |
|
||
| 2335 |
SafeCoin
SAFE
|
$0.06400 | 3.7% | 2.0% | 10.0% | 21.9% | $7.70 | $1,998,146 | $1,998,146 | 1.0 |
|
||
| 2336 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1605 | 0.7% | 0.6% | 2.0% | 2.1% | $338,899 | $1,997,847 | $6,399,258 | 0.31 |
|
||
| 2337 |
SNPad
SNPAD
|
$0.007123 | 1.1% | 15.8% | 2.8% | 19.7% | $46,065.06 | $1,996,672 | $1,996,672 | 1.0 |
|
||
| 2339 |
LikeCoin
LIKE
|
$0.001635 | - | - | - | - | $8.00 | $1,989,768 | $2,452,169 | 0.81 |
|
||
| 2341 |
AR.IO Network
ARIO
|
$0.003232 | 2.5% | 6.1% | 12.7% | 2.4% | $3,953.35 | $1,987,532 | $3,232,323 | 0.61 |
|
||
| 2340 |
PLAYA3ULL GAMES
3ULL
|
$0.0001275 | 0.1% | 0.1% | 5.6% | 12.8% | $227,888 | $1,985,374 | $1,985,374 | 1.0 |
|
||
| 2342 |
Vibing Cat Coin
VIBECOIN
|
$0.001984 | 0.4% | 6.2% | 1.9% | 28.0% | $13,539.38 | $1,982,754 | $1,982,754 | 1.0 |
|
||
| 2343 |
Ice Open Network
ION
|
$0.0001760 | 1.0% | 3.7% | 31.0% | 88.4% | $122,689 | $1,981,999 | $3,685,634 | 0.54 |
|
||
| 2344 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$99.82 | 0.0% | 0.2% | 1.5% | 7.9% | $64,672.23 | $1,981,134 | $1,981,134 | 1.0 |
|
||
| 2345 |
Nibiru
NIBI
|
$0.002026 | 0.6% | 0.7% | 3.5% | 36.9% | $267,580 | $1,980,502 | $2,164,717 | 0.91 |
|
||
| 2346 |
Robonomics Network
XRT
|
$0.6859 | 1.2% | 18.0% | 1365.9% | 1963.7% | $14,325.73 | $1,978,985 | $1,978,985 | 1.0 |
|
||
| 2347 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$141.84 | 0.1% | 0.4% | 1.9% | 1.6% | $1,455,193 | $1,978,199 | $1,978,199 | 1.0 |
|
||
| 2348 |
Gochujangcoin
GOCHU
|
$0.061766 | 0.3% | 0.5% | 14.2% | 3.1% | $190,425 | $1,977,981 | $5,308,515 | 0.37 |
|
||
| 2349 |
VibeStrategy
VIBESTR
|
$0.002704 | 0.5% | 14.5% | 23.8% | 16.9% | $47,408.54 | $1,977,167 | $1,977,167 | 1.0 |
|
||
| 2350 |
Pluton
PLU
|
$0.1419 | 0.0% | 1.5% | 1.3% | 5.2% | $12,141.78 | $1,971,760 | $1,985,945 | 0.99 |
|
||
| 2351 |
カイバー
KNCL
|
$0.1802 | 0.7% | 12.1% | 29.3% | 3.8% | $1,464.78 | $1,968,281 | $2,045,887 | 0.96 |
|
||
| 2352 |
ライトコインキャッシュ
LCC
|
$0.002394 | 0.0% | 2.7% | 5.1% | 23.0% | $4.25 | $1,967,255 | $1,967,284 | 1.0 |
|
||
| 2353 |
SolCex
SOLCEX
|
$0.001965 | 1.1% | 0.8% | 9.0% | 14.2% | $13,294.86 | $1,966,578 | $1,966,578 | 1.0 |
|
||
| 2355 |
USX
USX
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $100.20 | $1,964,431 | $1,964,431 | 1.0 |
|
|
| 2354 |
Satori
SN119
|
$1.51 | 0.9% | 3.1% | 0.6% | 34.3% | $13,146.28 | $1,963,341 | $1,963,341 | 1.0 |
|
||
| 2358 |
Unicorn Meat
W🍖
|
$0.01960 | 1.6% | 46.8% | 289.4% | 311.2% | $1,431,598 | $1,959,378 | $1,959,378 | 1.0 |
|
||
| 2357 |
Liquid Loans USDL
USDL
|
$1.04 | 0.1% | 0.4% | 3.5% | 0.7% | $7,255.10 | $1,957,959 | $1,957,959 | 1.0 |
|
||
| 2359 |
Camelot Token
GRAIL
|
$77.57 | 0.4% | 0.0% | 3.2% | 5.1% | $1,245.39 | $1,946,959 | $6,988,912 | 0.28 |
|
||
| 2360 |
Alien Base
ALB
|
$0.008375 | 0.8% | 1.4% | 10.8% | 6.8% | $11,979.64 | $1,945,539 | $3,828,061 | 0.51 |
|
||
| 2361 |
aiPump
AIPUMP
|
$0.004647 | 0.0% | 3.8% | 6.6% | 135.6% | $1,754.88 | $1,945,391 | $4,646,633 | 0.42 |
|
||
| 2356 |
Amnis Finance
AMI
|
$0.005205 | 0.1% | 2.0% | 14.0% | 26.3% | $97,243.72 | $1,940,734 | $5,206,149 | 0.37 |
|
||
| 2362 |
SafeMoon
SFM
|
$0.053156 | 1.8% | 3.2% | 49.5% | 28.2% | $1,256.00 | $1,937,501 | $1,937,501 | 1.0 |
|
||
| 2365 |
Waveform by Virtuals
WAVE
|
$0.001934 | 0.6% | 0.0% | 6.4% | 37.2% | $1,430.17 | $1,933,628 | $1,933,628 | 1.0 |
|
||
| 2363 |
Salute
SLT
|
$0.00001933 | 0.5% | 9.1% | 45.8% | 45.8% | $6,089.05 | $1,933,444 | $1,933,444 | 1.0 |
|
||
| 2367 |
Zyfai
ZFI
|
$0.009587 | 0.5% | 13.3% | 31.3% | 42.6% | $56,110.55 | $1,925,659 | $4,794,770 | 0.4 |
|
||
| 2366 |
Feisty Doge NFT
NFD
|
$0.00003435 | 0.6% | 2.1% | 9.8% | 28.9% | $3,176.35 | $1,925,272 | $3,435,819 | 0.56 |
|
||
| 2368 |
BNB Frog Inu
BNBFROG
|
$0.0182290 | 1.2% | 5.1% | 5.6% | 314.0% | $5,456.42 | $1,923,429 | $2,105,153 | 0.91 |
|
||
| 2364 |
Aurory
AURY
|
$0.02557 | 0.9% | 0.3% | 6.9% | 9.1% | $1,223.95 | $1,920,885 | $2,556,773 | 0.75 |
|
||
| 2370 |
Collaterize
COLLAT
|
$0.001920 | 0.9% | 1.4% | 3.9% | 22.3% | $385,254 | $1,918,774 | $1,918,774 | 1.0 |
|
||
| 2369 |
HODL ETF
SN118
|
$1.03 | 3.2% | 3.5% | 31.2% | 4.8% | $400,047 | $1,918,162 | $1,918,162 | 1.0 |
|
||
| 2381 |
Gaia
GAIA
|
$0.01127 | 9.0% | 7.7% | 3.4% | 11.1% | $422,475 | $1,916,547 | $11,273,808 | 0.17 |
|
||
| 2371 |
Full Moon
FM
|
$0.003555 | 0.3% | 0.5% | 1.6% | 16.6% | $1,187.94 | $1,915,844 | $71,114,986 | 0.03 |
|
||
| 2372 |
Army
ARMY
|
$0.001913 | 1.9% | 21.3% | 37.3% | 201.8% | $15,670.59 | $1,911,655 | $1,911,655 | 1.0 |
|
||
| 2373 |
GT3 Finance
GT3
|
$0.01164 | 0.0% | 5.1% | 4.0% | 5.3% | $53.42 | $1,910,886 | $1,910,886 | 1.0 |
|
||
| 2374 |
Perpetual Protocol
PERP
|
$0.02626 | 0.0% | 0.1% | 0.0% | 7.8% | $138,352 | $1,906,887 | $3,939,315 | 0.48 |
|
||
| 2375 |
Digits DAO
DIGITS
|
$0.002525 | - | - | - | - | $1,006.57 | $1,905,795 | $1,905,795 | 1.0 |
|
||
| 2376 |
Laqira Protocol
LQR
|
$0.02149 | 0.1% | 0.0% | 3.2% | 13.5% | $300,539 | $1,904,695 | $53,729,695 | 0.04 |
|
||
| 2377 |
Wrapped NCG
WNCG
|
$0.005421 | 0.2% | 0.4% | 1.0% | 3.2% | $337,840 | $1,903,748 | $1,903,748 | 1.0 |
|
||
| 2378 |
Dero
DERO
|
$0.1499 | 0.7% | 0.6% | 0.8% | 19.8% | $6,856.33 | $1,900,745 | $2,758,756 | 0.69 |
|
||
| 2379 |
ZEAL
ZEAL
|
$0.007908 | 0.0% | 0.5% | 5.2% | 11.4% | $3,338.58 | $1,897,819 | $1,897,819 | 1.0 |
|
||
| 2380 |
HashAI
HASHAI
|
$0.00002250 | 0.7% | 3.7% | 10.7% | 41.4% | $94,374.00 | $1,890,985 | $2,008,034 | 0.94 |
|
||
| 2382 |
RHEA
RHEA
|
$0.009442 | 0.0% | 0.2% | 1.3% | 13.7% | $181,949 | $1,889,929 | $9,449,645 | 0.2 |
|
||
| 2383 |
Holdstation
HOLD
|
$0.2388 | 1.2% | 6.7% | 14.5% | 4.1% | $1,822.40 | $1,887,514 | $7,164,419 | 0.26 |
|
||
| 2384 |
プリサーチ
PRE
|
$0.002209 | 1.8% | 0.3% | 3.3% | 23.8% | $516.22 | $1,884,214 | $2,208,841 | 0.85 |
|
||
| 2385 |
Pipe Network
PIPE
|
$0.01882 | 0.0% | 0.0% | 0.8% | 11.0% | $24,510.45 | $1,882,207 | $18,822,067 | 0.1 |
|
||
| 2386 |
Slerf [OLD]
SLERF
|
$0.003762 | 0.3% | 14.1% | 42.5% | 2.1% | $30,889.78 | $1,880,924 | $1,880,924 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://www.coingecko.com/coins/36178/sparkline.svg)
|
||
| 2387 |
Roaring Kitty
ROAR
|
$0.001878 | 2.8% | 3.7% | 25.9% | 15.9% | $130,348 | $1,878,053 | $1,878,053 | 1.0 |
|
||
| 2388 |
Basenji
BENJI
|
$0.001877 | 0.2% | 0.0% | 1.8% | 0.2% | $226,287 | $1,877,103 | $1,877,103 | 1.0 |
|
||
| 2389 |
Froge
FROGE
|
$0.082855 | 1.2% | 9.0% | 7.8% | 96.4% | $61,490.03 | $1,875,560 | $1,875,560 | 1.0 |
|
||
| 2391 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$4.33 | - | - | - | - | $216.25 | $1,868,796 | $1,868,796 | 1.0 |
|
||
| 2390 |
LC SHIB
LC
|
$0.001988 | 0.5% | 3.7% | 15.9% | 17.5% | $204,781 | $1,865,411 | $1,988,235 | 0.94 |
|
||
| 2392 |
Hoppy
HOPPY
|
$0.054423 | 0.4% | 0.8% | 26.8% | 28.4% | $263,865 | $1,863,436 | $1,863,436 | 1.0 |
|
||
| 2393 |
Blend
BLND
|
$0.05282 | 0.1% | 0.6% | 0.5% | 4.2% | $6,281.96 | $1,863,240 | $3,547,327 | 0.53 |
|
||
| 2395 |
Mongol NFT
MNFT
|
$0.00001357 | 0.2% | 0.2% | 2.8% | 21.0% | $15,313.48 | $1,859,769 | $1,859,769 | 1.0 |
|
||
| 2394 |
Intel xStock
INTCX
|
$83.59 | - | 0.0% | 22.3% | 89.7% | $1,147.88 | $1,859,754 | $136,235,499 | 0.01 |
|
||
| 2398 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001621 | 0.1% | 1.2% | 0.0% | 10.5% | $120,783 | $1,859,681 | $1,875,892 | 0.99 |
|
||
| 2396 |
Pundu
PUNDU
|
$0.001865 | - | - | - | - | $1.33 | $1,857,015 | $1,857,015 | 1.0 |
|
||
| 2397 |
AU79
AU79
|
$0.001853 | 0.2% | 11.1% | 30.9% | 50.4% | $43,326.54 | $1,854,363 | $1,854,363 | 1.0 |
|
||
| 2399 |
Velas
VLX
|
$0.0006574 | 0.1% | 6.0% | 1.3% | 0.8% | $4,248.08 | $1,853,816 | $1,853,816 | 1.0 |
|
||
| 2230 |
XTP
XTP
|
$0.0004896 | - | 17.9% | 2.5% | 18.6% | $91.05 | $1,850,529 | $4,898,844 | 0.38 |
|
||
| 2400 |
Captain Kuma
KUMA
|
$0.002055 | - | - | - | - | $1.58 | $1,849,617 | $1,849,617 | 1.0 |
|
16088 中、2301～2400 の結果を表示
行
またはアプリストアでチェック
