仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.34 兆です。過去24時間で4.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $171 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,335,211,912,028
時価総額
4.3%
$171,443,620,572
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2300 |
Morpho eUSD
MEUSD
|
$1.03 | 0.5% | 0.4% | 0.4% | 0.4% | $0.00 | $4,309,930 | $4,309,930 | 1.0 |
|
||
| 2301 |
Drop Staked NTRN
DNTRN
|
$0.02958 | 0.7% | 6.6% | 11.9% | 7.0% | $38,271.28 | $4,309,796 | $4,309,796 | 1.0 |
|
||
| 2309 |
LSD
LSD
|
$0.004310 | 1.0% | 0.8% | - | - | $768,546 | $4,309,555 | $4,309,555 | 1.0 |
|
||
| 2302 |
XDB CHAIN
XDB
|
$0.0002534 | 0.9% | 8.8% | 2.6% | 6.6% | $69,362.37 | $4,306,394 | $4,737,789 | 0.91 |
|
||
| 2306 |
VNX Gold
VNXAU
|
$147.66 | 0.1% | 0.0% | 2.1% | 9.1% | $20,092.70 | $4,297,003 | $4,297,003 | 1.0 |
|
||
| 2305 |
Web Agents - Autoppia
SN36
|
$1.17 | 1.0% | 5.0% | 7.0% | 11.3% | $58,074.74 | $4,296,118 | $4,302,189 | 1.0 |
|
||
| 2303 |
Kwenta
KWENTA
|
$8.07 | 2.1% | 8.6% | 7.5% | 9.1% | $3.18 | $4,294,641 | $6,435,113 | 0.67 |
|
||
| 2308 |
American Coin
USA
|
$0.063687 | 0.9% | 5.3% | 0.8% | 28.5% | $1,080,145 | $4,292,328 | $4,292,328 | 1.0 |
|
||
| 2307 |
ROACORE
ROA
|
$0.006368 | 0.3% | 0.0% | 3.9% | 3.1% | $494,924 | $4,268,055 | $6,051,720 | 0.71 |
|
||
| 2314 |
GammaSwap
GS
|
$0.01423 | 1.1% | 4.0% | 11.7% | 2.5% | $14,623.99 | $4,262,869 | $22,768,708 | 0.19 |
|
||
| 2310 |
Merit
SN73
|
$1.25 | 0.6% | 4.2% | 1.6% | 0.9% | $16,458.67 | $4,257,225 | $4,267,818 | 1.0 |
|
||
| 2336 |
r/CryptoCurrency Moons
MOON
|
$0.05402 | 0.1% | 2.3% | 2.2% | 5.0% | $14,122.50 | $4,256,432 | $4,301,813 | 0.99 |
|
||
| 2311 |
Parrot USD
PAI
|
$1.02 | 1.8% | 1.7% | 1.1% | 8.1% | $140.50 | $4,253,159 | $17,453,928 | 0.24 |
|
||
| 2313 |
Monkey Pox
POX
|
$0.004231 | 1.1% | 0.3% | 4.9% | 155.5% | $3,350.69 | $4,252,628 | $4,252,628 | 1.0 |
|
||
| 2312 |
Everclear
CLEAR
|
$0.006137 | 0.8% | 5.5% | 34.7% | 78.0% | $29,953.08 | $4,248,636 | $6,136,691 | 0.69 |
|
||
| 2318 |
VAIOT
VAI
|
$0.01071 | 1.8% | 3.9% | 16.1% | 18.4% | $106,026 | $4,247,818 | $4,284,234 | 0.99 |
|
||
| 2315 |
Vericore
SN70
|
$1.13 | 1.2% | 2.9% | 10.4% | 58.5% | $135,776 | $4,238,804 | $4,248,437 | 1.0 |
|
||
| 2316 |
OMEGA Labs
SN24
|
$1.08 | 0.7% | 0.7% | 7.7% | 9.1% | $187,130 | $4,235,791 | $4,235,791 | 1.0 |
|
||
| 2317 |
Gridcoin
GRC
|
$0.008568 | 0.1% | 17.4% | 9.3% | 61.9% | $7.88 | $4,234,489 | $4,374,023 | 0.97 |
|
||
| 2319 |
Wrapped MAPO
WMAPO
|
$0.004479 | 0.0% | 0.4% | 2.2% | 7.1% | $4,160.48 | $4,228,917 | $4,228,917 | 1.0 |
|
||
| 2320 |
PePeonTron
PEPEONTRON
|
$0.004225 | 0.4% | 1.8% | 20.6% | 78.4% | $570,379 | $4,226,863 | $4,226,863 | 1.0 |
|
||
| 2321 |
tensorprox
SN91
|
$1.34 | 0.8% | 0.5% | 1.4% | 26.7% | $771,550 | $4,226,786 | $4,236,921 | 1.0 |
|
||
| 2322 |
Australian Digital Dollar
AUDD
|
$0.6674 | 0.0% | 0.3% | 0.8% | 0.7% | $129,660 | $4,226,611 | $4,226,611 | 1.0 |
|
||
| 2323 |
MON Protocol
MON
|
$0.006601 | 0.1% | 3.0% | 6.5% | 20.1% | $320,630 | $4,222,086 | $6,589,998 | 0.64 |
|
||
| 2325 |
Bettensor
SN30
|
$1.07 | 0.7% | 7.4% | 3.4% | 27.5% | $98,489.17 | $4,209,461 | $4,215,253 | 1.0 |
|
||
| 2324 |
Galaxia
GXA
|
$0.001369 | 0.3% | 1.8% | 2.9% | 0.9% | $11,438.35 | $4,205,751 | $10,432,974 | 0.4 |
|
||
| 2343 |
Dexter AI
DEXTER
|
$0.004164 | 2.5% | 23.8% | 13.1% | 252.9% | $626,146 | $4,203,826 | $4,203,826 | 1.0 |
|
||
| 2326 |
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $23,676,586 | $4,202,575 | $4,202,575 | 1.0 |
|
||
| 2327 |
CUSTODIY
CTY
|
$8.29 | - | 10.5% | 33.0% | 36.7% | $948.08 | $4,198,929 | $828,724,019 | 0.01 |
|
||
| 2328 |
Portals
PORTALS
|
$0.01826 | 0.1% | 2.3% | 5.2% | 14.3% | $3,611,557 | $4,198,492 | $18,254,313 | 0.23 |
|
||
| 2329 |
Xelis
XEL
|
$0.9336 | 1.5% | 5.9% | 6.9% | 15.0% | $43,037.98 | $4,194,522 | $4,194,779 | 1.0 |
|
||
| 2330 |
Hydrex
HYDX
|
$0.1342 | 0.1% | 2.7% | 2.0% | 15.8% | $202,924 | $4,189,060 | $8,005,546 | 0.52 |
|
||
| 2331 |
Wrapped Peaq
WPEAQ
|
$0.03376 | 0.3% | 6.3% | 9.2% | 2.7% | $449,078 | $4,186,627 | $4,186,129 | 1.0 |
|
||
| 2332 |
Mashida
MSHD
|
$0.0004625 | 0.2% | 31.1% | 51.2% | 85.1% | $337,303 | $4,179,775 | $4,179,775 | 1.0 |
|
||
| 2334 |
Volt Inu
VOLT
|
$0.076707 | 0.2% | 6.0% | 2.0% | 15.4% | $170,558 | $4,178,325 | $4,630,419 | 0.9 |
|
||
| 2335 |
Agent Arena by Masa
SN59
|
$1.09 | 1.0% | 0.0% | 3.6% | 39.4% | $947,761 | $4,172,508 | $4,181,924 | 1.0 |
|
||
| 2338 |
Spectra
SPECTRA
|
$0.008920 | 0.6% | 5.7% | 21.0% | 28.3% | $2,201.89 | $4,168,568 | $6,426,538 | 0.65 |
|
||
| 2337 |
Electra Protocol
XEP
|
$0.0002273 | 0.1% | 1.5% | 6.5% | 13.6% | $105,793 | $4,168,145 | $6,703,913 | 0.62 |
|
||
| 2333 |
スティーム・ダラーズ
SBD
|
$0.5235 | 0.0% | 1.1% | 1.4% | 2.8% | $2,176,482 | $4,163,569 | $4,163,569 | 1.0 |
|
||
| 2339 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
購入する
|
$4,081.07 | 0.6% | 8.0% | 2.1% | 9.2% | $111,071 | $4,156,349 | $4,156,349 | 1.0 |
|
|
| 2340 |
Real-Time Data by Masa
SN42
|
$1.07 | 0.9% | 10.2% | 16.0% | 26.2% | $161,180 | $4,155,393 | $4,163,161 | 1.0 |
|
||
| 2341 |
SubVortex
SN7
|
$1.08 | 1.0% | 11.9% | 4.3% | 31.8% | $395,794 | $4,154,183 | $4,154,183 | 1.0 |
|
||
| 2344 |
Pain
PAIN
|
$0.8296 | 0.2% | 3.7% | 3.2% | 9.8% | $49,106.51 | $4,147,774 | $8,295,643 | 0.5 |
|
||
| 2342 |
RETARDIO
RETARDIO
|
$0.004147 | 0.6% | 17.9% | 10.5% | 31.6% | $798,859 | $4,147,364 | $4,147,364 | 1.0 |
|
||
| 2345 |
Gaia
SN57
|
$1.06 | 1.3% | 14.3% | 16.9% | 33.6% | $932,481 | $4,142,964 | $4,148,245 | 1.0 |
|
||
| 2346 |
Stratos
STOS
|
$0.05905 | 0.0% | 2.2% | 1.3% | 12.9% | $68,810.68 | $4,136,671 | $5,902,441 | 0.7 |
|
||
| 2347 |
Adappter
ADP
|
$0.0009231 | 0.5% | 1.3% | 4.8% | 11.5% | $51,061.06 | $4,135,938 | $9,246,035 | 0.45 |
|
||
| 2350 |
Wagmi
WAGMI
|
$0.002229 | 0.9% | 7.4% | 4.2% | 3.8% | $13,895.90 | $4,127,519 | $11,666,722 | 0.35 |
|
||
| 2348 |
Imagen Network
IMAGE
|
$0.0008243 | 16.5% | 41.6% | 40.2% | 645.6% | $7,220.48 | $4,121,581 | $4,121,581 | 1.0 |
|
||
| 2349 |
Splintershards
SPS
|
$0.008401 | 0.0% | 4.7% | 4.3% | 31.3% | $27,124.88 | $4,113,541 | $11,154,437 | 0.37 |
|
||
| 2351 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$563.21 | 0.1% | 1.7% | 6.8% | 15.8% | $985,897 | $4,099,529 | $4,099,529 | 1.0 |
|
||
| 2352 |
UNCX Network
UNCX
|
$113.28 | 0.1% | 6.1% | 1.2% | 5.8% | $3,871.47 | $4,096,694 | $5,397,989 | 0.76 |
|
||
| 2354 |
USSI
USSI
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $500.56 | $4,092,272 | $4,092,272 | 1.0 |
|
||
| 2353 |
Djed
DJED
|
$1.02 | 0.2% | 2.0% | 1.9% | 1.4% | $157,910 | $4,089,981 | $4,089,981 | 1.0 |
|
||
| 2356 |
Sovrun
SOVRN
|
$0.004894 | 0.5% | 5.8% | 0.7% | 6.2% | $24,066.11 | $4,078,645 | $4,393,529 | 0.93 |
|
||
| 2357 |
Streamr
DATA
|
$0.005311 | 0.2% | 5.3% | 2.9% | 11.2% | $1,361,328 | $4,075,346 | $5,315,393 | 0.77 |
|
||
| 2358 |
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
購入する
|
$3,315.99 | 0.1% | 6.9% | 1.3% | 7.8% | $11,160.76 | $4,074,494 | $4,075,412 | 1.0 |
|
|
| 2359 |
Zenrock BTC
ZENBTC
|
$95,225.41 | 0.4% | 4.5% | 2.6% | 8.5% | $14,330.86 | $4,065,635 | $4,065,635 | 1.0 |
|
||
| 2360 |
Collaterize
COLLAT
|
$0.004064 | 0.9% | 7.7% | 20.0% | 2.3% | $3,269,201 | $4,064,358 | $4,064,358 | 1.0 |
|
||
| 2361 |
RedTeam
SN61
|
$1.11 | 0.8% | 4.1% | 4.3% | 21.1% | $206,933 | $4,062,173 | $4,070,525 | 1.0 |
|
||
| 2355 |
Based Pepe
PEPE
|
購入する
|
$0.089655 | 1.9% | 3.8% | 6.8% | 60.8% | $63,120.47 | $4,061,870 | $4,061,870 | 1.0 |
|
|
| 2365 |
セラム
SRM
|
$0.01088 | 3.1% | 0.9% | 5.4% | 61.2% | $208,848 | $4,057,765 | $11,895,706 | 0.34 |
|
||
| 2362 |
Staked msUSD
SMSUSD
|
$0.6946 | - | - | - | - | $9,856.33 | $4,057,232 | $268,942 | 1.0 |
|
||
| 2364 |
Digits DAO
DIGITS
|
$0.005116 | - | - | - | - | $78.75 | $4,045,471 | $5,116,075 | 0.79 |
|
||
| 2363 |
Salute
SLT
|
$0.00004041 | 0.5% | 5.3% | 6.8% | 3.3% | $256.83 | $4,040,527 | $4,040,527 | 1.0 |
|
||
| 2366 |
Hatch
HATCH
|
$0.004034 | - | - | - | - | $101.13 | $4,034,324 | $4,034,324 | 1.0 |
|
||
| 2367 |
Nest Alpha Vault
NALPHA
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.8% | $61,538.45 | $4,029,406 | $4,029,642 | 1.0 |
|
||
| 2368 |
Kishu Inu
KISHU
|
$0.0104167 | 0.5% | 7.5% | 2.9% | 0.5% | $59,869.51 | $4,027,976 | $4,027,976 | 1.0 |
|
||
| 2369 |
Edge
EDGE
|
$0.09881 | 0.0% | 4.6% | 1.4% | 32.3% | $3,827.78 | $4,027,222 | $5,900,571 | 0.68 |
|
||
| 2370 |
Wrapped XRP (Universal)
UXRP
|
$2.17 | 0.8% | 5.2% | 5.3% | 9.5% | $182,844 | $4,024,458 | $4,024,458 | 1.0 |
|
||
| 2371 |
BeethovenX sFTMX
SFTMX
|
$0.2030 | 114.9% | 114.0% | 65.0% | 47.5% | $234.15 | $4,023,624 | $4,023,624 | 1.0 |
|
||
| 2372 |
Divergence Protocol
DIVER
|
$0.006068 | 2.3% | 5.0% | 2.5% | 20.9% | $92,665.94 | $4,012,552 | $6,079,625 | 0.66 |
|
||
| 2373 |
Opal
OPAL
|
$0.08012 | 0.0% | 9.4% | 2.6% | 8.9% | $14,431.67 | $4,006,001 | $5,608,401 | 0.71 |
|
||
| 2387 |
King Protocol
KING
|
$414.07 | 0.7% | 10.7% | 0.8% | 6.6% | $21,913.26 | $4,005,006 | $4,001,597 | 1.0 |
|
||
| 2375 |
プンディエックス
NPXS
|
$0.00001687 | - | - | - | - | $0.00 | $3,989,861 | $4,360,633 | 0.91 |
|
||
| 2376 |
ItsAI
SN32
|
$0.9727 | 0.1% | 0.6% | 4.4% | 32.4% | $116,266 | $3,985,840 | $3,985,840 | 1.0 |
|
||
| 2377 |
ParaSwap
PSP
|
$0.003658 | 0.1% | 8.6% | 15.7% | 34.4% | $31,932.18 | $3,983,781 | $4,078,602 | 0.98 |
|
||
| 2378 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $202,203 | $3,980,960 | $3,980,960 | 1.0 |
|
||
| 2374 |
Tectum
TET
|
$0.4010 | 0.2% | 5.3% | 3.1% | 12.2% | $113,045 | $3,979,978 | $4,006,183 | 0.99 |
|
||
| 2382 |
Ping
PING
|
$0.003973 | 1.8% | 5.6% | 22.6% | 6.8% | $7,880,436 | $3,973,262 | $3,973,262 | 1.0 |
|
||
| 2379 |
Joule
JOULE
|
$0.004557 | 0.4% | 0.7% | 8.1% | 4.1% | $5,016.50 | $3,972,604 | $4,000,650 | 0.99 |
|
||
| 2380 |
Superp
SUP
|
$0.02272 | 0.4% | 3.0% | 13.4% | 28.7% | $1,254,043 | $3,971,460 | $22,694,055 | 0.18 |
|
||
| 2381 |
Hyperwave HLP
HWHLP
|
$1.13 | 0.3% | 0.3% | 0.1% | 0.2% | $4,982.18 | $3,970,932 | $3,963,130 | 1.0 |
|
||
| 2383 |
Xandeum
XAND
|
$0.002956 | 2.0% | 5.6% | 4.5% | 8.7% | $183.79 | $3,969,276 | $11,870,559 | 0.33 |
|
||
| 2384 |
Play Solana Token
PLAY
|
$0.003492 | 0.1% | 0.5% | 4.2% | 27.9% | $1,854,326 | $3,963,680 | $17,461,180 | 0.23 |
|
||
| 2385 |
GOAT Network
GOATED
|
$0.03786 | 0.0% | 0.3% | 10.9% | 21.7% | $914,337 | $3,950,811 | $37,861,877 | 0.1 |
|
||
| 2386 |
BitAgent - Rizzo
SN20
|
$0.9859 | 1.0% | 10.8% | 14.4% | 32.8% | $1,685,495 | $3,945,878 | $3,952,884 | 1.0 |
|
||
| 2388 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
購入する
|
$94,094.63 | 0.5% | 4.2% | 1.0% | 7.8% | $2,953.39 | $3,940,865 | $3,940,865 | 1.0 |
|
|
| 2389 |
OMEGA Any-to-Any
SN21
|
$1.04 | 0.7% | 1.1% | 15.2% | 26.9% | $464,159 | $3,936,939 | $3,942,244 | 1.0 |
|
||
| 2390 |
ZARP Stablecoin
ZARP
|
$0.05960 | 0.1% | 2.5% | 0.1% | 3.2% | $25,283.44 | $3,934,696 | $3,934,696 | 1.0 |
|
||
| 2393 |
Solana Name Service
SNS
|
$0.001570 | 0.0% | 0.3% | 3.0% | 7.0% | $1,096,052 | $3,931,801 | $15,726,975 | 0.25 |
|
||
| 2391 |
Samoyedcoin
SAMO
|
$0.0008297 | 0.2% | 2.3% | 4.8% | 16.5% | $144,657 | $3,930,981 | $3,931,150 | 1.0 |
|
||
| 2392 |
FakeNews
SN66
|
$1.12 | 0.8% | 4.0% | 11.3% | 3.5% | $585,209 | $3,924,410 | $3,932,572 | 1.0 |
|
||
| 2394 |
FROK
FROK
|
$0.01950 | 0.6% | 1.5% | 7.0% | 15.6% | $10,068.16 | $3,917,814 | $8,203,128 | 0.48 |
|
||
| 2395 |
GT3 Finance
GT3
|
$0.02439 | 0.0% | 5.4% | 12.4% | 14.6% | $1,539.98 | $3,916,656 | $3,916,656 | 1.0 |
|
||
| 2396 |
Valinity
VY
|
$0.3490 | - | - | - | - | $1,368.25 | $3,916,400 | $4,945,195 | 0.79 |
|
||
| 2397 |
GAMEE
GMEE
|
$0.002864 | 0.6% | 8.6% | 0.9% | 35.7% | $361,932 | $3,903,489 | $9,099,675 | 0.43 |
|
||
| 2398 |
ドラゴンチェーン
DRGN
|
$0.01057 | 0.2% | 2.6% | 2.3% | 8.4% | $87,868.73 | $3,896,846 | $4,583,646 | 0.85 |
|
||
| 2399 |
Ribbon Finance
RBN
|
$0.04640 | 0.0% | 14.4% | 4.2% | 15.9% | $285.00 | $3,894,917 | $46,428,135 | 0.08 |
|
||
| 2400 |
Basenji
BENJI
|
$0.003882 | 4.7% | 10.9% | 5.3% | 2.1% | $267,908 | $3,891,590 | $3,891,590 | 1.0 |
|
18975 中、2301～2400 の結果を表示
行
またはアプリストアでチェック
