仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.92 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.8 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,254 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは イールドファーミング と Synthetic Dollar の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2350 |
LumiWave Protocol
LWP
|
$0.002546 | 2.5% | 0.0% | 4.2% | 1.6% | $21,765.78 | $2,060,621 | $2,060,621 | 1.0 |
|
||
| 2352 |
Vibing Cat Coin
VIBECOIN
|
$0.002061 | 0.1% | 2.0% | 24.0% | 17.0% | $3,821.92 | $2,060,342 | $2,060,342 | 1.0 |
|
||
| 2351 |
ProjectVex
VEX
|
$0.002057 | 10.5% | 3.6% | 9.9% | 47.2% | $685,097 | $2,059,270 | $2,059,270 | 1.0 |
|
||
| 2353 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3.08 | 0.1% | 3.2% | 4.9% | 25.1% | $2,718,851 | $2,051,715 | $2,051,715 | 1.0 |
|
||
| 2357 |
YOM
YOM
|
$0.01710 | 0.0% | 2.5% | 21.9% | 27.2% | $446,863 | $2,048,829 | $12,827,494 | 0.16 |
|
||
| 2359 |
Tarot
TAROT
|
$0.03021 | 0.3% | 1.0% | 1.6% | 5.1% | $6,594.22 | $2,045,430 | $3,021,315 | 0.68 |
|
||
| 2354 |
tensorprox
SN91
|
$1.33 | 0.3% | 2.7% | 6.2% | 32.2% | $116,085 | $2,042,634 | $2,042,634 | 1.0 |
|
||
| 2356 |
RNA
SN117
|
$0.7372 | 0.0% | 1.6% | 4.7% | 3.3% | $10,321.51 | $2,041,825 | $2,041,825 | 1.0 |
|
||
| 2360 |
Gamestop xStock
GMEX
|
$27.95 | 1.1% | 2.0% | 13.5% | 32.1% | $793,021 | $2,040,786 | $135,661,220 | 0.02 |
|
||
| 2361 |
DOLZ.io
DOLZ
|
$0.002692 | 0.0% | 0.0% | 0.0% | 64.9% | $12.27 | $2,038,344 | $2,038,344 | 1.0 |
|
||
| 2362 |
Dither
DITH
|
$0.02037 | 0.1% | 3.5% | 9.1% | 42.4% | $1,322.80 | $2,037,247 | $2,037,247 | 1.0 |
|
||
| 2363 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,035,311 | $2,035,311 | 1.0 |
|
||
| 2364 |
CRAWLNET
CRAWL
|
$0.002113 | 0.6% | 12.1% | 21.6% | - | $798,898 | $2,035,192 | $2,035,192 | 1.0 |
|
||
| 2365 |
PiP
PIP
|
$2.59 | 0.2% | 0.1% | 13.6% | 19.1% | $870.47 | $2,033,192 | $2,033,192 | 1.0 |
|
||
| 2366 |
Energy
$NRG
|
$0.002069 | 0.2% | 0.9% | 8.3% | 7.7% | $5,081.95 | $2,031,251 | $2,031,251 | 1.0 |
|
||
| 2367 |
McDonald's xStock
MCDX
|
$238.55 | 0.2% | 0.2% | 0.7% | 7.1% | $814,035 | $2,029,778 | $72,624,545 | 0.03 |
|
||
| 2368 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,029,087 | $2,029,087 | 1.0 |
|
||
| 2369 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002029 | 0.0% | 1.1% | 0.2% | 14.9% | $43,490.00 | $2,028,549 | $2,028,549 | 1.0 |
|
||
| 2358 |
FORT Token
FRT
|
$4.10 | 0.9% | 3.5% | 1.3% | 26.3% | $2,134.81 | $2,027,692 | $2,027,684 | 1.0 |
|
||
| 2370 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101.25 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,023,354 | $2,023,354 | 1.0 |
|
||
| 2372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.1% | $67,818.64 | $2,021,571 | $2,021,836 | 1.0 |
|
||
| 2371 |
Fluence
FLT
|
$0.005942 | 0.2% | 2.4% | 1.7% | 27.7% | $124,177 | $2,020,798 | $5,942,709 | 0.34 |
|
||
| 2373 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$127.99 | 1.2% | 4.4% | 1.3% | 9.2% | $22,768.86 | $2,018,309 | $2,018,309 | 1.0 |
|
||
| 2374 |
MYRO
MYRO
|
$0.002012 | 0.2% | 0.6% | 13.7% | 7.6% | $339,708 | $2,012,157 | $2,012,157 | 1.0 |
|
||
| 2375 |
ビーム
BEAM
|
購入する
|
$0.009982 | 0.1% | 6.3% | 17.3% | 9.6% | $60,669.62 | $2,011,697 | $2,623,125 | 0.77 |
|
|
| 2376 |
Berkshire Hathaway xStock
BRK.BX
|
$520.86 | 0.4% | 0.6% | 2.4% | 2.2% | $24,200.27 | $2,011,422 | $101,554,752 | 0.02 |
|
||
| 2377 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34.52 | 0.7% | 1.2% | 2.0% | 0.6% | $4,945,767 | $2,010,685 | $2,010,685 | 1.0 |
|
||
| 2378 |
Amiko
AMIKO
|
$0.002405 | 0.1% | 2.9% | 13.2% | 1.9% | $1,144.47 | $2,004,117 | $2,405,663 | 0.83 |
|
||
| 2379 |
rocket strategy
RKST
|
$0.002761 | 0.0% | 23.5% | 32.1% | 25.9% | $28,277.07 | $2,003,718 | $2,367,076 | 0.85 |
|
||
| 2380 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $46,745.57 | $1,989,818 | $1,989,818 | 1.0 |
|
||
| 2381 |
TEH EPIK DUCK
EPIK
|
$0.002345 | 0.5% | 7.0% | 5.1% | 13.9% | $875,901 | $1,983,817 | $1,983,817 | 1.0 |
|
||
| 2383 |
Toyota (Ondo Tokenized Stock)
TMON
|
$193.24 | 0.2% | 0.5% | 3.2% | 3.6% | $20.11 | $1,981,221 | $1,981,221 | 1.0 |
|
||
| 2384 |
United Founders Group
UFG
|
$0.002154 | 2.2% | 18.4% | 18.7% | 15.8% | $46,022.22 | $1,977,791 | $2,153,658 | 0.92 |
|
||
| 2385 |
The Earn Bull
TEB
|
$0.001979 | 0.2% | 6.0% | 9.8% | 251.2% | $17,425.57 | $1,976,077 | $1,976,077 | 1.0 |
|
||
| 2382 |
Plaτform
SN100
|
$1.00 | 0.3% | 1.2% | 5.8% | 13.8% | $225,018 | $1,975,451 | $1,975,451 | 1.0 |
|
||
| 2386 |
DROP
DROP
|
$2.00 | 0.3% | 9.0% | 22.1% | 8.7% | $44,614.77 | $1,975,354 | $1,975,354 | 1.0 |
|
||
| 2387 |
Arm (bStocks Tokenized Stock)
ARMB
|
$253.99 | 0.9% | 1.5% | 15.4% | 0.4% | $207,443 | $1,971,781 | $1,971,781 | 1.0 |
|
||
| 2389 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,796,976 | $1,970,762 | $6,991,054 | 0.28 |
|
||
| 2388 |
SOEX
SOEX
|
$0.006162 | 0.3% | 1.3% | 2.1% | 0.2% | $56,805.00 | $1,970,353 | $4,929,757 | 0.4 |
|
||
| 2390 |
LMAO!
LMAO!
|
$0.001970 | 0.4% | 1.7% | 11.1% | 9.7% | $99,914.07 | $1,967,492 | $1,967,492 | 1.0 |
|
||
| 2391 |
Pare
PARE
|
$0.001959 | 5.4% | 0.5% | 19.0% | 84.7% | $212,750 | $1,958,795 | $1,958,795 | 1.0 |
|
||
| 2392 |
Nuvola Digital
NVL
|
$0.1153 | 0.2% | 8.5% | 20.5% | 18.5% | $23,498.29 | $1,958,270 | $2,422,987 | 0.81 |
|
||
| 2394 |
Flurry Finance
FLURRY
|
$0.0002433 | 0.1% | 0.1% | 3.6% | 5.3% | $46,597.00 | $1,954,326 | $2,432,735 | 0.8 |
|
||
| 2395 |
YURU COIN [OLD]
YURU
|
$0.2589 | 2.2% | 7.6% | 2.4% | 38.9% | $89,048.31 | $1,953,958 | $2,431,415 | 0.8 |
![yuru coin [old] (YURU) 7d chart](https://data.coingecko.com/coins/66855/sparkline.svg)
|
||
| 2396 |
zkVerify
VFY
|
$0.006378 | 0.3% | 0.2% | 6.6% | 7.6% | $24,433.60 | $1,952,902 | $6,377,984 | 0.31 |
|
||
| 2398 |
SilverTimes Token
STT
|
$59.47 | 0.4% | 3.2% | 3.6% | 8.4% | $54,190.92 | $1,948,740 | $1,948,740 | 1.0 |
|
||
| 2397 |
Midas mEDGE
MEDGE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $1,948,498 | $1,948,498 | 1.0 |
|
||
| 2399 |
Immunefi
IMU
|
$0.001852 | 0.1% | 1.9% | 5.7% | 9.1% | $857,290 | $1,943,791 | $18,521,828 | 0.1 |
|
||
| 2400 |
Nya
NYA
|
$0.075268 | 0.0% | 1.3% | 5.2% | 1.7% | $5,262.07 | $1,940,452 | $1,940,452 | 1.0 |
|
||
| 2401 |
DeFi S&P 500
DESPXA
|
$782.41 | 0.0% | 0.3% | 0.1% | 2.5% | $258,470 | $1,935,412 | $1,935,412 | 1.0 |
|
||
| 2402 |
Vanguard xStock
VTIX
|
$388.12 | 0.6% | 0.1% | 0.6% | 2.3% | $35,014.10 | $1,934,427 | $131,464,385 | 0.01 |
|
||
| 2404 |
mETH Protocol
COOK
|
$0.002014 | 0.0% | 0.2% | 1.5% | 0.3% | $22,798.24 | $1,933,994 | $10,072,888 | 0.19 |
|
||
| 2403 |
Wrapped Gonka
WGNK
|
$0.2106 | 0.0% | 3.0% | 3.6% | 37.8% | $23,937.93 | $1,933,428 | $1,933,428 | 1.0 |
|
||
| 2405 |
Samoyedcoin
SAMO
|
$0.0003368 | 0.7% | 3.8% | 5.6% | 18.0% | $7,641.57 | $1,932,157 | $1,932,157 | 1.0 |
|
||
| 2406 |
Cel AI
SN127
|
$0.6231 | 0.0% | 1.9% | 0.2% | 3.2% | $36,013.31 | $1,921,606 | $1,921,606 | 1.0 |
|
||
| 2407 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$51.82 | 1.1% | 1.0% | 13.4% | 8.4% | $275,947 | $1,918,434 | $1,918,434 | 1.0 |
|
||
| 2409 |
Unicorn
UWU
|
$0.001916 | 0.1% | 0.7% | 8.6% | 41.6% | $2,028.80 | $1,916,702 | $1,916,702 | 1.0 |
|
||
| 2408 |
Orbiter Finance
OBT
|
$0.0003111 | 0.0% | 0.2% | 9.3% | 2.7% | $162,599 | $1,916,126 | $3,110,594 | 0.62 |
|
||
| 2393 |
Touch Grass
GRASS
|
購入する
|
$0.001955 | 1.0% | 40.3% | 337.6% | 30.1% | $244,568 | $1,913,048 | $1,913,048 | 1.0 |
|
|
| 2410 |
SpineDAO Token
SPINE
|
$0.001915 | 0.2% | 1.1% | 4.0% | 3.7% | $248.30 | $1,913,020 | $1,914,423 | 1.0 |
|
||
| 2411 |
Refund
RFD
|
$0.051910 | 0.0% | 0.7% | 4.3% | 17.1% | $10,799.62 | $1,909,943 | $1,909,943 | 1.0 |
|
||
| 2412 |
Xterio
XTER
|
$0.008803 | 0.1% | 2.6% | 7.7% | 6.1% | $1,619,326 | $1,902,215 | $8,802,988 | 0.22 |
|
||
| 2413 |
CANTO
CANTO
|
$0.003120 | 0.0% | 3.8% | 5.4% | 78.5% | $173.65 | $1,898,465 | $3,120,086 | 0.61 |
|
||
| 2414 |
STAT
STAT
|
$0.02135 | 0.2% | 4.0% | 12.3% | 17.9% | $313,478 | $1,898,052 | $2,068,821 | 0.92 |
|
||
| 2415 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.001936 | 0.3% | 0.4% | 9.3% | 1.0% | $2,455.90 | $1,897,445 | $1,897,445 | 1.0 |
|
||
| 2417 |
STUFF.io
STUFF
|
$0.0005671 | 0.3% | 2.1% | 8.7% | 19.3% | $2,787.70 | $1,895,053 | $5,673,293 | 0.33 |
|
||
| 2416 |
Catcoin
CAT
|
$0.001895 | 0.6% | 1.2% | 17.3% | 49.7% | $4,561.94 | $1,894,438 | $1,894,438 | 1.0 |
|
||
| 2418 |
SolCex
SOLCEX
|
$0.001890 | 2.9% | 0.0% | 4.9% | 55.5% | $17,928.22 | $1,893,135 | $1,893,135 | 1.0 |
|
||
| 2419 |
Triple Plus
TPT
|
$0.02215 | 2.2% | 11.6% | 20.5% | 82.1% | $7,777.03 | $1,891,508 | $11,076,333 | 0.17 |
|
||
| 2420 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$545.01 | 0.2% | 1.1% | 2.7% | 10.4% | $4,266,805 | $1,887,213 | $1,887,213 | 1.0 |
|
||
| 2422 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$125.01 | 1.1% | 1.8% | 24.0% | - | $3,447,900 | $1,886,154 | $1,886,154 | 1.0 |
|
||
| 2421 |
XSwap
XSWAP
|
$0.005458 | 0.0% | 0.2% | 1.0% | 2.9% | $1,700.82 | $1,884,010 | $1,884,010 | 1.0 |
|
||
| 2423 |
Covalent X Token
CXT
|
$0.001939 | 0.4% | 2.9% | 5.8% | 38.7% | $163,141 | $1,882,682 | $1,936,407 | 0.97 |
|
||
| 2424 |
Pocketcoin
PKOIN
|
$0.1530 | 0.0% | 2.3% | 16.2% | 22.0% | $6,788.33 | $1,880,115 | $1,880,115 | 1.0 |
|
||
| 2425 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,091.24 | 0.2% | 1.6% | 0.6% | 0.6% | $151,841 | $1,878,085 | $1,878,085 | 1.0 |
|
||
| 2426 |
CHEQD Network
CHEQ
|
$0.001707 | 0.1% | 2.9% | 15.2% | 72.2% | $110,060 | $1,877,369 | $2,182,054 | 0.86 |
|
||
| 2427 |
Unchain X
UNX
|
$0.004518 | 0.0% | 1.7% | 8.7% | 9.5% | $11,713.51 | $1,875,996 | $44,104,009 | 0.04 |
|
||
| 2430 |
Permacast
PWT
|
$0.5489 | 0.2% | 0.3% | 0.2% | 5.5% | $623,602 | $1,869,503 | $549,820,818 | 0.0 |
|
||
| 2428 |
Byte
BYTE
|
$0.051937 | 0.0% | 1.4% | 0.3% | 4.3% | $28,851.36 | $1,868,571 | $1,868,571 | 1.0 |
|
||
| 2429 |
Index Cooperative
INDEX
|
$0.2642 | 0.0% | 0.7% | 1.9% | 7.8% | $9,437.96 | $1,868,144 | $2,377,819 | 0.79 |
|
||
| 2438 |
Clore.ai
CLORE
|
$0.002938 | 0.0% | 4.3% | 19.4% | 142.9% | $92,612.26 | $1,867,553 | $1,867,553 | 1.0 |
|
||
| 2431 |
Aura Finance
AURA
|
$0.02588 | 0.0% | 6.0% | 9.7% | 8.7% | $281.28 | $1,866,610 | $2,236,048 | 0.83 |
|
||
| 2432 |
Fapcoin
FAPCOIN
|
$0.001883 | 0.1% | 22.7% | 10.6% | 37.1% | $37,902.08 | $1,864,666 | $1,864,666 | 1.0 |
|
||
| 2434 |
QUP Coin
QUP
|
$0.0009316 | 0.7% | 2.1% | 5.5% | 41.4% | $113.31 | $1,863,587 | $1,863,587 | 1.0 |
|
||
| 2435 |
PLEARN
PLEARN
|
$0.003026 | 11.2% | 11.3% | 11.3% | 5.2% | $66,969.28 | $1,862,837 | $2,118,893 | 0.88 |
|
||
| 2437 |
Billy (Bitcoin)
BILLY
|
$0.001859 | 0.1% | 0.9% | 12.6% | 3.7% | $3,156.10 | $1,859,023 | $1,859,023 | 1.0 |
|
||
| 2439 |
HubSuite
HSUITE
|
$0.00008382 | 0.3% | 1.6% | 10.1% | 0.6% | $2,233.68 | $1,856,257 | $3,207,692 | 0.58 |
|
||
| 2433 |
Poker44
SN126
|
$1.18 | 0.1% | 0.1% | 6.8% | 18.5% | $31,322.05 | $1,855,936 | $1,855,936 | 1.0 |
|
||
| 2440 |
Agent Wormhole
WORM
|
$0.001924 | 0.1% | 5.0% | 22.8% | - | $554,417 | $1,853,075 | $1,853,075 | 1.0 |
|
||
| 2441 |
Pendulum
PEN
|
$0.02184 | 0.0% | 0.1% | 11.0% | 38.7% | $86.23 | $1,851,202 | $3,274,656 | 0.57 |
|
||
| 2442 |
Tatsu
TATSU
|
$1.85 | 0.0% | 3.1% | 13.0% | 199.8% | $6,060.43 | $1,849,788 | $1,849,788 | 1.0 |
|
||
| 2450 |
Crawlerpad
CRAWLER
|
$0.001847 | 19.5% | 90.6% | - | - | $801,739 | $1,847,196 | $1,847,196 | 1.0 |
|
||
| 2443 |
lmeow
LMEOW
|
$0.001846 | 0.0% | 3.3% | 10.0% | 9.5% | $12,554.51 | $1,845,518 | $1,845,518 | 1.0 |
|
||
| 2444 |
BlockTrader365
BT365
|
$0.01844 | 2.3% | 0.5% | 2.6% | 5.3% | $9,011.37 | $1,843,578 | $1,843,578 | 1.0 |
|
||
| 2446 |
Rich Quack
QUACK
|
$0.0104106 | 0.0% | 41.7% | 29.8% | 8.4% | $1,387.88 | $1,838,118 | $4,106,119 | 0.45 |
|
||
| 2447 |
AIRian
AIR
|
$0.005249 | 0.0% | 13.8% | 27.2% | 36.1% | $7,828.62 | $1,837,410 | $5,248,909 | 0.35 |
|
||
| 2445 |
SolMev
SN116
|
$9.81 | 0.9% | 3.0% | 26.9% | 609.2% | $626,660 | $1,835,264 | $1,835,264 | 1.0 |
|
||
| 2448 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$92.23 | 1.7% | 3.3% | 6.7% | 9.3% | $43,762.85 | $1,833,678 | $1,833,678 | 1.0 |
|
||
| 2449 |
LikeCoin
LIKE
|
$0.001480 | 0.0% | 0.5% | 1.7% | 34.3% | $4.43 | $1,830,827 | $2,219,816 | 0.82 |
|
||
| 2451 |
Ket
KET
|
$0.001828 | 3.1% | 8.8% | 39.3% | 52.1% | $688,453 | $1,828,179 | $1,828,179 | 1.0 |
|
10567 中、2301～2400 の結果を表示
行
またはアプリストアでチェック
