仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.8 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,229 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Synthetic Dollar と GENIUS Act Compliant Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2243 |
Blast
BLAST
|
$0.00003291 | 11.3% | 32.3% | 62.4% | 90.9% | $665,697 | $2,397,382 | $3,367,081 | 0.71 |
|
||
| 2234 |
BRN Metaverse
BRN
|
$0.08036 | 0.4% | 1.4% | 10.2% | 2.6% | $112,715 | $2,367,994 | $2,386,794 | 0.99 |
|
||
| 2231 |
Harmonix Finance
HAR
|
$0.002359 | 0.0% | 3.2% | 3.9% | 12.8% | $1,709.45 | $2,359,274 | $2,359,274 | 1.0 |
|
||
| 2233 |
Electra Protocol
XEP
|
$0.0001278 | 0.2% | 1.5% | 9.7% | 6.0% | $60,176.68 | $2,356,689 | $3,771,058 | 0.62 |
|
||
| 2232 |
dHEDGE DAO
DHT
|
$0.04332 | 0.1% | 6.5% | 4.1% | 9.0% | $1,176.37 | $2,356,280 | $4,332,392 | 0.54 |
|
||
| 2235 |
YooShi
YOOSHI
|
$0.082350 | 0.0% | 0.2% | 5.0% | 2.5% | $116.78 | $2,349,717 | $2,349,717 | 1.0 |
|
||
| 2236 |
Reserve AI Photonics DTF
PHOTON
|
$85.53 | 0.6% | 0.2% | 13.1% | 1.0% | $203,798 | $2,346,984 | $2,346,984 | 1.0 |
|
||
| 2237 |
Vexanium
VEX
|
$0.002126 | 0.1% | 8.6% | 2.4% | 11.6% | $5,983.64 | $2,346,558 | $2,346,558 | 1.0 |
|
||
| 2238 |
Tectonic
TONIC
|
$0.087615 | 0.5% | 1.6% | 13.4% | 36.0% | $7,153.04 | $2,345,378 | $3,807,454 | 0.62 |
|
||
| 2239 |
Pundu
PUNDU
|
$0.002352 | 0.5% | 0.3% | 11.1% | 5.2% | $22.99 | $2,342,316 | $2,342,316 | 1.0 |
|
||
| 2240 |
Waveform by Virtuals
WAVE
|
$0.002340 | - | 3.0% | 21.0% | 4.8% | $1,046.61 | $2,340,249 | $2,340,249 | 1.0 |
|
||
| 2241 |
Wrapped fragSOL
WFRAGSOL
|
$118.93 | 0.6% | 0.2% | 11.5% | 9.6% | $138.10 | $2,338,744 | $2,338,744 | 1.0 |
|
||
| 2242 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.009746 | 0.1% | 1.2% | 20.9% | 100.4% | $82.54 | $2,338,396 | $2,338,396 | 1.0 |
|
||
| 2244 |
Bucket Shop
BUCKET
|
$0.002388 | 0.2% | 9.6% | 36.8% | 51.4% | $61,821.73 | $2,336,764 | $2,336,764 | 1.0 |
|
||
| 2245 |
KYVE Network
KYVE
|
$0.001899 | 1.4% | 7.1% | 2.0% | 24.2% | $4,928.96 | $2,332,266 | $2,419,191 | 0.96 |
|
||
| 2246 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.002333 | 3.9% | 11.7% | 31.0% | 37.1% | $51,735.89 | $2,331,715 | $2,331,715 | 1.0 |
|
||
| 2247 |
Vanar
VANRY
|
$0.0006127 | 0.1% | 4.6% | 6.7% | 4.6% | $1,184,662 | $2,327,819 | $6,125,838 | 0.38 |
|
||
| 2248 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01429 | 0.1% | 6.8% | 17.8% | 22.8% | $1,187.75 | $2,323,837 | $2,324,202 | 1.0 |
|
||
| 2249 |
Aurory
AURY
|
$0.02486 | 0.0% | 1.9% | 8.6% | 35.1% | $875.39 | $2,323,086 | $2,485,578 | 0.93 |
|
||
| 2255 |
ForeverMoney
SN98
|
$0.6134 | 1.5% | 0.7% | 7.3% | 4.2% | $49,293.04 | $2,322,393 | $2,322,393 | 1.0 |
|
||
| 2251 |
Allo
RWA
|
$0.001289 | 0.1% | 0.2% | 5.5% | 4.5% | $296,887 | $2,319,454 | $12,885,853 | 0.18 |
|
||
| 2250 |
Rage Guy
RAGEGUY
|
$0.002320 | 0.7% | 3.8% | 4.1% | 113.0% | $33,481.20 | $2,319,379 | $2,319,379 | 1.0 |
|
||
| 2252 |
Stability World AI
AIW
|
$0.0002607 | 0.2% | 16.5% | 13.2% | 21.3% | $5,050.36 | $2,318,987 | $2,607,336 | 0.89 |
|
||
| 2253 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$127.85 | 1.7% | 0.0% | 23.5% | - | $1,908,733 | $2,315,345 | $2,315,345 | 1.0 |
|
||
| 2254 |
Ethix
ETHIX
|
$0.03272 | 0.1% | 1.3% | 3.3% | 0.3% | $37.52 | $2,306,774 | $3,272,108 | 0.7 |
|
||
| 2256 |
V2EX
V2EX
|
$0.002306 | 0.5% | 2.9% | 17.6% | 1.7% | $2,587.70 | $2,306,495 | $2,306,495 | 1.0 |
|
||
| 2257 |
Velas
VLX
|
$0.0008047 | 0.0% | 0.7% | 7.5% | 2.6% | $519.91 | $2,306,052 | $2,306,052 | 1.0 |
|
||
| 2258 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5.01 | 1.5% | 1.2% | 2.0% | - | $7,320.95 | $2,295,619 | $2,295,619 | 1.0 |
|
||
| 2262 |
Hermes
SN82
|
$16.67 | 0.1% | 170.9% | 1103.5% | 3261.3% | $1,646,462 | $2,291,476 | $2,291,476 | 1.0 |
|
||
| 2260 |
ドラゴンチェーン
DRGN
|
$0.006078 | 0.1% | 5.8% | 16.1% | 11.1% | $636.37 | $2,283,708 | $2,634,771 | 0.87 |
|
||
| 2261 |
Octokn
OTK
|
$0.002578 | 3.9% | 22.6% | 332.2% | 1087.5% | $360,600 | $2,277,675 | $3,093,410 | 0.74 |
|
||
| 2269 |
DOUBT
DOUBT
|
$0.002390 | 0.5% | 4.6% | 0.2% | 28.9% | $6,089.28 | $2,270,708 | $2,270,708 | 1.0 |
|
||
| 2265 |
AMD • Robinhood Token
AMD
|
$608.77 | 1.5% | 2.1% | 7.8% | 20.1% | $2,095,224 | $2,269,313 | $2,222,634 | 1.02 |
|
||
| 2263 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.87 | 0.6% | 0.6% | 4.7% | 3.5% | $1,123,938 | $2,269,260 | $2,269,260 | 1.0 |
|
||
| 2264 |
Mongol NFT
MNFT
|
$0.00001689 | 0.0% | 1.2% | 0.6% | 2.0% | $19,644.41 | $2,268,891 | $2,268,891 | 1.0 |
|
||
| 2259 |
Make No Mistakes
MISTAKE
|
$0.002355 | 2.0% | 9.9% | 52.3% | - | $250,835 | $2,267,601 | $2,267,601 | 1.0 |
|
||
| 2266 |
Oasys
OAS
|
$0.0003273 | 0.1% | 0.1% | 4.2% | 1.5% | $13,997.17 | $2,266,796 | $3,272,555 | 0.69 |
|
||
| 2267 |
CreatorBid
BID
|
$0.005871 | 0.0% | 1.4% | 4.4% | 3.8% | $74,965.48 | $2,263,089 | $5,871,457 | 0.39 |
|
||
| 2268 |
DROP
DROP
|
$2.29 | 0.1% | 5.6% | 14.4% | 5.0% | $21,535.91 | $2,261,202 | $2,261,202 | 1.0 |
|
||
| 2270 |
Cellframe
CELL
|
$0.06080 | 0.1% | 11.7% | 50.5% | 64.8% | $142,789 | $2,259,956 | $2,294,308 | 0.99 |
|
||
| 2271 |
CRAWLNET
CRAWL
|
$0.002340 | 2.9% | 11.3% | 50.5% | - | $1,266,441 | $2,256,023 | $2,256,023 | 1.0 |
|
||
| 2272 |
Wexo
WEXO
|
$0.006692 | 0.7% | 1.0% | 26.9% | 22.1% | $95,375.63 | $2,249,005 | $5,759,433 | 0.39 |
|
||
| 2273 |
Crypto Trading Fund
CTF
|
$0.009449 | 0.1% | 1.0% | 10.2% | 0.3% | $23.64 | $2,247,466 | $2,247,466 | 1.0 |
|
||
| 2274 |
LumiWave Protocol
LWP
|
$0.002772 | 0.1% | 6.5% | 3.2% | 5.4% | $48,440.11 | $2,242,973 | $2,242,973 | 1.0 |
|
||
| 2280 |
Xelis
XEL
|
$0.3641 | 2.2% | 0.9% | 26.4% | 64.1% | $25,479.83 | $2,241,035 | $2,241,128 | 1.0 |
|
||
| 2282 |
Bitsota
SN94
|
$1.28 | 1.3% | 0.1% | 13.4% | 30.3% | $199,550 | $2,238,147 | $2,238,147 | 1.0 |
|
||
| 2275 |
The Last Play
RETIRE
|
$0.002237 | 0.7% | 5.8% | 6.2% | 5.7% | $270,552 | $2,236,649 | $2,236,649 | 1.0 |
|
||
| 2276 |
ProjectVex
VEX
|
$0.002235 | 1.3% | 1.2% | 16.0% | 53.1% | $704,033 | $2,235,178 | $2,235,178 | 1.0 |
|
||
| 2277 |
PRDCTR
PRD
|
$0.0001859 | 1.0% | 4.8% | 15.6% | 73.9% | $8,747.62 | $2,233,678 | $17,661,988 | 0.13 |
|
||
| 2279 |
PoP Planet
P
|
$0.01591 | 0.0% | 0.4% | 6.7% | 75.9% | $58,370.26 | $2,226,652 | $15,904,654 | 0.14 |
|
||
| 2281 |
The Official 67 Coin
67
|
$0.002219 | 0.4% | 3.5% | 2.5% | 25.6% | $476,276 | $2,224,516 | $2,224,516 | 1.0 |
|
||
| 2278 |
NEARLY
NEARLY
|
$0.002353 | 1.9% | 0.5% | 30.4% | - | $211,370 | $2,224,086 | $2,224,047 | 1.0 |
|
||
| 2283 |
HyperSwap
SWAP
|
$0.03140 | 0.0% | 3.1% | 19.8% | 31.6% | $5,794.51 | $2,220,736 | $2,911,122 | 0.76 |
|
||
| 2284 |
Based Pepe
PEPE
|
購入する
|
$0.085275 | 1.9% | 3.1% | 14.0% | 48.2% | $3,912.12 | $2,219,005 | $2,219,005 | 1.0 |
|
|
| 2285 |
Wojak
WOJAK
|
$0.002410 | 0.1% | 15.4% | - | - | $15,339.03 | $2,212,209 | $2,212,209 | 1.0 |
|
||
| 2287 |
Aleph Zero
AZERO
|
$0.007316 | 0.4% | 1.9% | 8.8% | 2.6% | $92,177.47 | $2,211,558 | $3,804,026 | 0.58 |
|
||
| 2292 |
Nodexo
SN106
|
$0.6156 | 1.9% | 1.6% | 10.0% | 1.0% | $188,394 | $2,211,550 | $12,927,013 | 0.17 |
|
||
| 2286 |
CrazyBunny
CRAZYBUNNY
|
$0.0105255 | 0.5% | 0.8% | 10.7% | 7.3% | $29.92 | $2,210,905 | $2,210,905 | 1.0 |
|
||
| 2288 |
Palantir Technologies • Robinhood Token
PLTR
|
$208.05 | 0.2% | 0.7% | 8.5% | 26.3% | $1,007,570 | $2,206,942 | $2,193,551 | 1.01 |
|
||
| 2289 |
XEN Crypto
XEN
|
$0.084993 | 4.6% | 4.1% | 23.5% | 13.4% | $113,990 | $2,203,320 | $2,203,336 | 1.0 |
|
||
| 2290 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $3,148.90 | $2,197,671 | $2,197,671 | 1.0 |
|
||
| 2291 |
Ethos Reserve Note
ERN
|
$0.9987 | 0.1% | 0.7% | 0.4% | 0.7% | $1,800.36 | $2,196,648 | $2,196,648 | 1.0 |
|
||
| 2293 |
MIZU KAPPA
MIZU
|
$0.002195 | 0.5% | 1.3% | 9.3% | 3.6% | $1,491.57 | $2,194,322 | $2,194,322 | 1.0 |
|
||
| 2294 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$373.97 | 0.1% | 0.7% | 1.2% | 3.9% | $3,971,479 | $2,193,299 | $2,193,299 | 1.0 |
|
||
| 2296 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$70.38 | 0.7% | 0.4% | 3.5% | 8.9% | $229,503 | $2,189,917 | $2,189,917 | 1.0 |
|
||
| 2297 |
METAVERSE
METAV
|
$0.002189 | 0.5% | 0.1% | 10.4% | 6.1% | $20.96 | $2,188,883 | $2,188,883 | 1.0 |
|
||
| 2298 |
Fulcrom
FUL
|
$0.0009223 | 0.6% | 2.4% | 10.0% | 18.4% | $7,645.98 | $2,188,486 | $18,446,289 | 0.12 |
|
||
| 2299 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$152.07 | 0.3% | 0.6% | 7.2% | 16.4% | $20,120,079 | $2,188,206 | $2,254,052 | 0.97 |
|
||
| 2295 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$463.97 | 0.3% | 6.5% | 12.5% | 2.1% | $208,584 | $2,187,368 | $2,187,368 | 1.0 |
|
||
| 2300 |
セラム
SRM
|
$0.005865 | 0.2% | 0.3% | 10.5% | 38.7% | $10,966.12 | $2,186,207 | $58,601,529 | 0.04 |
|
||
| 2301 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4.89 | 1.2% | 3.4% | 4.3% | - | $5,199.94 | $2,181,218 | $2,181,218 | 1.0 |
|
||
| 2302 |
RIF US Dollar
USDRIF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $2,572.61 | $2,173,291 | $2,173,291 | 1.0 |
|
||
| 2303 |
GAMEE
GMEE
|
$0.001225 | 0.3% | 10.6% | 22.3% | 5.9% | $276,707 | $2,170,665 | $3,901,371 | 0.56 |
|
||
| 2304 |
Sogni AI
SOGNI
|
$0.0006011 | 1.2% | 5.3% | 15.4% | 9.7% | $59,647.79 | $2,169,947 | $6,010,253 | 0.36 |
|
||
| 2305 |
Apraemio
APRA
|
$0.01571 | 0.0% | 0.6% | 7.0% | 0.3% | $4,716.63 | $2,167,533 | $15,706,762 | 0.14 |
|
||
| 2306 |
Harmonic Agent
HARMONIC
|
$0.002632 | 14.2% | 19.8% | 33.9% | 6.0% | $180,388 | $2,165,755 | $2,165,755 | 1.0 |
|
||
| 2307 |
Microsoft • Robinhood Token
MSFT
|
$543.14 | 0.5% | 0.7% | 2.4% | 10.3% | $496,029 | $2,160,844 | $2,081,254 | 1.04 |
|
||
| 2308 |
Visa (Ondo Tokenized Stock)
VON
|
$398.20 | 0.4% | 0.5% | 6.9% | 18.9% | $263.10 | $2,160,221 | $2,160,221 | 1.0 |
|
||
| 2309 |
RigoBlock
GRG
|
$0.2899 | 0.0% | 1.3% | 17.5% | 33.4% | $6.52 | $2,154,771 | $2,219,833 | 0.97 |
|
||
| 2311 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$445.05 | 0.5% | 0.1% | 8.2% | - | $14,207.14 | $2,152,191 | $2,152,191 | 1.0 |
|
||
| 2310 |
Altcoinist Token
ALTT
|
$0.008778 | 0.5% | 19.5% | 20.8% | 47.4% | $63,153.38 | $2,150,663 | $8,778,218 | 0.25 |
|
||
| 2312 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$60.90 | 0.0% | 2.1% | 15.7% | 15.6% | $46,209.08 | $2,149,067 | $2,149,067 | 1.0 |
|
||
| 2313 |
Acet
ACT
|
$0.0009681 | 0.0% | 1.5% | 7.7% | 6.2% | $1,668.82 | $2,146,281 | $2,159,693 | 0.99 |
|
||
| 2314 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3.81 | 0.1% | 0.5% | 12.7% | 0.7% | $5,080.08 | $2,144,725 | $2,144,725 | 1.0 |
|
||
| 2315 |
Zypto Token
ZYPTO
|
$0.002400 | 0.1% | 0.0% | 1.8% | 6.5% | $780.01 | $2,144,043 | $2,144,043 | 1.0 |
|
||
| 2316 |
xExchange
MEX
|
$0.065250 | 0.5% | 7.4% | 18.7% | 77.3% | $17,435.87 | $2,139,565 | $2,139,565 | 1.0 |
|
||
| 2317 |
WINR Protocol
WINR
|
$0.002449 | 2.2% | 0.9% | 25.1% | 12.0% | $1,952.51 | $2,139,081 | $2,139,081 | 1.0 |
|
||
| 2318 |
DarkSwap
DARK
|
$0.002140 | 2.1% | 39.0% | - | - | $1,722,475 | $2,136,400 | $2,136,385 | 1.0 |
|
||
| 2319 |
Spectra
SPECTRA
|
$0.004443 | 0.1% | 1.8% | 19.8% | 1.1% | $313.87 | $2,134,559 | $3,253,172 | 0.66 |
|
||
| 2321 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$742.44 | 0.0% | 0.2% | 2.4% | - | $125,596 | $2,128,835 | $2,128,835 | 1.0 |
|
||
| 2322 |
Hawk
HAWK
|
$0.00003941 | 0.5% | 7.4% | 3.9% | 11.6% | $5,658.39 | $2,128,523 | $3,152,707 | 0.68 |
|
||
| 2323 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9.87 | 0.1% | 0.7% | 9.1% | 9.1% | $214,547 | $2,127,886 | $2,127,886 | 1.0 |
|
||
| 2324 |
REI Network
REI
|
$0.002147 | 0.1% | 2.0% | 3.1% | 7.9% | $55,412.92 | $2,124,977 | $2,146,673 | 0.99 |
|
||
| 2325 |
Loaf Token
LOAF
|
$0.004246 | 0.0% | 2.8% | 13.3% | 0.3% | $444.04 | $2,122,788 | $2,122,788 | 1.0 |
|
||
| 2326 |
Kendu
KENDU
|
$0.052134 | 0.1% | 2.6% | 16.4% | 22.6% | $9,145.06 | $2,121,080 | $2,126,992 | 1.0 |
|
||
| 2320 |
XIIID
XIIID
|
$0.003056 | 0.1% | 0.7% | 8.0% | 12.9% | $61,467.91 | $2,118,526 | $30,555,668 | 0.07 |
|
||
| 2328 |
Ramses
RAM
|
$0.02625 | 0.2% | 5.4% | 25.7% | 53.8% | $1,085,086 | $2,116,359 | $6,381,794 | 0.33 |
|
||
| 2329 |
Bellscoin
BELLS
|
$0.03466 | 0.0% | 16.2% | 7.2% | 33.1% | $75,115.28 | $2,114,690 | $2,114,690 | 1.0 |
|
||
| 2330 |
Test Liquid Staking
TLS
|
$0.002109 | 1.2% | 2.3% | - | - | $11,571.99 | $2,109,190 | $2,109,190 | 1.0 |
|
||
| 2331 |
PIXL
PIXL
|
$0.004202 | 0.1% | 34.6% | 22.2% | 6.0% | $3,550.24 | $2,101,033 | $2,101,033 | 1.0 |
|
10943 中、2201～2300 の結果を表示
行
またはアプリストアでチェック
