仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.35 兆です。過去24時間で5.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $162 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,351,431,662,938
時価総額
5.0%
$162,094,422,623
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
FAR Labs
FAR
|
$0.001199 | 1.5% | 0.5% | 19.0% | 34.7% | $138,585 | $4,883,776 | $6,001,494 | 0.81 |
|
||
| 2202 |
Observer
OBSR
|
$0.0007787 | 2.0% | 1.9% | 5.9% | 9.1% | $242,522 | $4,881,630 | $10,835,887 | 0.45 |
|
||
| 2203 |
Doge Head Coin
DHC
|
$0.4860 | 3.1% | 49.8% | 21.5% | 10.2% | $146,180 | $4,870,508 | $4,870,508 | 1.0 |
|
||
| 2204 |
ポピュラス
PPT
|
$0.1339 | 3.9% | 9.6% | 21.6% | 531.7% | $1,725.26 | $4,851,266 | $7,131,188 | 0.68 |
|
||
| 2205 |
Buying.com
BUY
|
$0.007399 | 0.0% | 0.1% | 49.0% | 255.5% | $378,226 | $4,839,707 | $7,301,576 | 0.66 |
|
||
| 2206 |
Balance
EPT
|
$0.002086 | 3.6% | 7.9% | 12.9% | 15.3% | $1,994,081 | $4,825,345 | $20,829,577 | 0.23 |
|
||
| 2209 |
Tectonic
TONIC
|
$0.071596 | 1.1% | 2.1% | 8.6% | 10.3% | $8,341.93 | $4,825,169 | $7,984,251 | 0.6 |
|
||
| 2207 |
PeiPei
PEIPEI
|
$0.071150 | 3.4% | 5.1% | 7.3% | 1.4% | $1,479,715 | $4,823,914 | $4,823,914 | 1.0 |
|
||
| 2208 |
Elephant Money (TRUNK)
TRUNK
|
$0.03956 | 0.1% | 1.0% | 0.7% | 1.2% | $17,647.14 | $4,818,717 | $4,818,717 | 1.0 |
|
||
| 2210 |
Baanx
BXX
|
$0.01927 | 4.5% | 40.8% | 17.7% | 19.3% | $112,865 | $4,816,875 | $4,816,875 | 1.0 |
|
||
| 2211 |
Staked UTY
YUTY
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.3% | $45.07 | $4,797,238 | $4,797,238 | 1.0 |
|
||
| 2212 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.3% | 0.5% | 0.4% | $174.79 | $4,781,373 | $4,781,373 | 1.0 |
|
||
| 2214 |
Opulous
OPUL
|
$0.009561 | 0.5% | 1.1% | 9.5% | 15.2% | $531,203 | $4,781,120 | $4,781,120 | 1.0 |
|
||
| 2213 |
Amnis Staked Aptos Coin
STAPT
|
$2.37 | 3.2% | 12.7% | 2.2% | 24.1% | $2,337.39 | $4,768,942 | $4,768,942 | 1.0 |
|
||
| 2215 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,958.04 | $4,757,330 | $4,757,330 | 1.0 |
|
||
| 2216 |
Shido Network
SHIDO
|
$0.0002643 | 0.9% | 1.3% | 6.3% | 16.5% | $96,257.39 | $4,757,220 | $4,757,227 | 1.0 |
|
||
| 2217 |
Cicada Finance
LTCIC
|
$0.001823 | 0.0% | 1.1% | 5.2% | 12.4% | $42,070.60 | $4,752,914 | $18,225,674 | 0.26 |
|
||
| 2218 |
Hyperion
RION
|
$0.2796 | 1.0% | 5.3% | 11.3% | 10.1% | $868,288 | $4,751,944 | $27,952,614 | 0.17 |
|
||
| 2221 |
Abstract Bridged USDT (Abstract)
USDT
|
$0.9990 | 0.7% | 0.1% | 0.1% | 0.1% | $659,033 | $4,747,539 | $4,747,539 | 1.0 |
|
||
| 2220 |
Synatra Staked SOL
YSOL
|
$268.08 | 2.4% | 5.9% | 5.8% | 11.9% | $103.96 | $4,747,219 | $4,747,219 | 1.0 |
|
||
| 2222 |
Aubrai by Bio
AUBRAI
|
$3.44 | 6.2% | 8.3% | 16.3% | 5.8% | $2,391,651 | $4,741,237 | $6,876,341 | 0.69 |
|
||
| 2219 |
Puss
PUSS
|
$0.004743 | 0.2% | 0.9% | 2.1% | 4.9% | $562,265 | $4,738,597 | $4,738,597 | 1.0 |
|
||
| 2223 |
Vertical AI
VERTAI
|
$0.04738 | 4.0% | 5.6% | 17.5% | 48.2% | $170,860 | $4,738,188 | $4,738,188 | 1.0 |
|
||
| 2224 |
Mainframe
SN25
|
$1.25 | 1.0% | 3.2% | 8.3% | 7.3% | $84,805.47 | $4,730,116 | $4,730,116 | 1.0 |
|
||
| 2225 |
Apple xStock
AAPLX
|
$261.22 | 0.1% | 0.4% | 0.6% | 5.9% | $13,278,967 | $4,729,744 | $68,865,535 | 0.07 |
|
||
| 2226 |
Nectar
NECT
|
$1.00 | 0.5% | 0.3% | 0.7% | 0.8% | $72,230.31 | $4,724,075 | $4,724,075 | 1.0 |
|
||
| 2227 |
Staked Stream USD
XUSD
|
$0.02316 | - | - | - | - | $95.43 | $4,712,954 | $4,712,954 | 1.0 |
|
||
| 2228 |
AstraAI
ASTRA
|
$0.4706 | 3.5% | 10.9% | 8.4% | 6.4% | $369,852 | $4,710,208 | $4,710,208 | 1.0 |
|
||
| 2230 |
ChimpStrategy
CHMPSTR
|
$0.005349 | 6.8% | 22.9% | 4.6% | 35.9% | $80,347.12 | $4,706,501 | $4,706,501 | 1.0 |
|
||
| 2229 |
Ēnosys
HLN
|
$0.07143 | 0.7% | 4.0% | 0.9% | 0.4% | $234,879 | $4,704,088 | $10,714,968 | 0.44 |
|
||
| 2231 |
Minto
BTCMT
|
$0.7266 | 0.7% | 2.9% | 2.8% | 0.7% | $102,577 | $4,687,199 | $26,809,998 | 0.17 |
|
||
| 2235 |
Mantis
SN123
|
$1.83 | 3.2% | 5.6% | 7.7% | 11.7% | $173,471 | $4,664,410 | $4,664,410 | 1.0 |
|
||
| 2233 |
Jager Hunter
JAGER
|
$0.093201 | 0.0% | 3.5% | 4.8% | 10.5% | $406,733 | $4,656,022 | $4,656,022 | 1.0 |
|
||
| 2234 |
Desearch
SN22
|
$1.36 | 2.9% | 3.8% | 1.1% | 3.4% | $62,420.76 | $4,655,751 | $4,655,751 | 1.0 |
|
||
| 2236 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$191.97 | - | - | - | - | $67.29 | $4,650,930 | $4,650,930 | 1.0 |
|
||
| 2232 |
Premia
PREMIA
|
$0.08769 | 16.9% | 22.5% | 1.4% | 3.1% | $31,406.88 | $4,648,022 | $8,768,666 | 0.53 |
|
||
| 2237 |
Agave
AGVE
|
$46.46 | 2.0% | 3.8% | 0.3% | 8.9% | $182.06 | $4,646,978 | $4,646,978 | 1.0 |
|
||
| 2238 |
Based ETH
BSDETH
|
$3,556.42 | 3.9% | 8.0% | 2.1% | 10.0% | $54,837.74 | $4,637,982 | $4,637,982 | 1.0 |
|
||
| 2239 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$242.39 | 0.0% | 1.5% | 0.7% | 7.1% | $3,890,081 | $4,628,991 | $4,628,991 | 1.0 |
|
||
| 2240 |
ALKIMI
ALKIMI
|
$0.01550 | 1.3% | 1.5% | 4.8% | 5.2% | $48,637.12 | $4,622,908 | $15,504,312 | 0.3 |
|
||
| 2241 |
DRESSdio
DRESS
|
$0.01309 | 0.0% | 23.5% | 43.9% | 88.1% | $5,849.54 | $4,618,122 | $26,188,461 | 0.18 |
|
||
| 2269 |
LSD
LSD
|
$0.004593 | 8.3% | 3.1% | - | - | $851,062 | $4,593,120 | $4,593,120 | 1.0 |
|
||
| 2242 |
Nibiru
NIBI
|
$0.005139 | 0.7% | 0.4% | 21.8% | 59.5% | $271,906 | $4,592,422 | $5,250,948 | 0.87 |
|
||
| 2244 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
購入する
|
$95,771.59 | 1.5% | 5.2% | 2.7% | 8.2% | $24,858.47 | $4,585,438 | $4,585,438 | 1.0 |
|
|
| 2243 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.1% | $186,836 | $4,577,667 | $4,577,667 | 1.0 |
|
||
| 2245 |
HashPack
PACK
|
$0.008260 | 2.4% | 11.6% | 6.6% | 6.1% | $59,530.19 | $4,566,313 | $8,287,050 | 0.55 |
|
||
| 2246 |
WebGenieAI
SN54
|
$1.22 | 2.4% | 0.6% | 4.4% | 46.0% | $365,017 | $4,565,905 | $4,565,905 | 1.0 |
|
||
| 2250 |
Dynex
DNX
|
$0.04287 | 0.2% | 1.8% | 56.8% | 60.0% | $204,869 | $4,563,553 | $4,563,621 | 1.0 |
|
||
| 2247 |
Obol
OBOL
|
$0.03226 | 5.1% | 9.8% | 19.0% | 26.9% | $5,556,493 | $4,560,602 | $15,843,125 | 0.29 |
|
||
| 2248 |
STUFF.io
STUFF
|
$0.001509 | 3.5% | 7.8% | 4.2% | 11.6% | $12,793.85 | $4,559,688 | $9,316,989 | 0.49 |
|
||
| 2249 |
Hera Finance
HERA
|
$0.9821 | 11.4% | 11.7% | 6.1% | 13.2% | $55,025.88 | $4,554,208 | $9,821,454 | 0.46 |
|
||
| 2251 |
Metronome
MET
|
$0.5238 | 2.8% | 5.0% | 1.9% | 7.2% | $7,034.47 | $4,532,685 | $7,531,017 | 0.6 |
|
||
| 2252 |
Degen ETH Staked ETH
DGNETH
|
$3,331.37 | 2.0% | 8.2% | 2.0% | 6.8% | $60,338.81 | $4,531,184 | $4,531,184 | 1.0 |
|
||
| 2258 |
Arianee
ARIA20
|
$0.04196 | 3.0% | 5.2% | 2.4% | 4.2% | $32.26 | $4,511,140 | $8,391,117 | 0.54 |
|
||
| 2253 |
Agent Zero Token
A0T
|
$4.53 | 5.1% | 20.8% | 10.4% | 72.5% | $79,220.20 | $4,510,196 | $4,510,196 | 1.0 |
|
||
| 2254 |
Goldcoin
GLC
|
$0.003932 | 2.0% | 8.1% | 28.6% | 36.9% | $562.61 | $4,508,016 | $4,508,017 | 1.0 |
|
||
| 2255 |
HyperGPT
HGPT
|
$0.005319 | 0.7% | 1.0% | 9.6% | 16.2% | $475,654 | $4,499,801 | $5,304,182 | 0.85 |
|
||
| 2257 |
Extra Finance
EXTRA
|
$0.01038 | 2.7% | 4.5% | 0.7% | 17.2% | $4,377.37 | $4,494,958 | $9,052,578 | 0.5 |
|
||
| 2256 |
Manta mETH
METH
|
購入する
|
$3,201.18 | - | - | - | - | $5.23 | $4,494,451 | $4,494,451 | 1.0 |
|
|
| 2259 |
ReplyCorp
REPLY
|
$0.01043 | 4.6% | 23.6% | 50.7% | 152.9% | $795,771 | $4,484,786 | $10,425,373 | 0.43 |
|
||
| 2260 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,078.14 | 0.0% | 0.2% | 1.1% | 4.7% | $2,295,559 | $4,484,319 | $4,484,319 | 1.0 |
|
||
| 2262 |
GameFi.org
GAFI
|
$0.4095 | 0.1% | 0.0% | 0.3% | 5.7% | $107,872 | $4,479,826 | $6,121,085 | 0.73 |
|
||
| 2261 |
PUMPCADE
PUMPCADE
|
$0.004478 | 8.8% | 14.1% | 2.1% | 15.9% | $53,810.51 | $4,473,382 | $4,473,382 | 1.0 |
|
||
| 2263 |
JETT CRYPTO
JETT
|
$0.08313 | - | - | - | - | $92,078.26 | $4,470,122 | $8,313,030 | 0.54 |
|
||
| 2264 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.4% | 0.1% | 0.0% | 0.1% | $1,278.31 | $4,468,414 | $4,468,414 | 1.0 |
|
||
| 2265 |
Swarm
SN124
|
$2.07 | 2.9% | 8.6% | 17.4% | 53.8% | $60,398.73 | $4,455,563 | $4,455,563 | 1.0 |
|
||
| 2267 |
TAO Private Network
SN65
|
$1.26 | 3.4% | 8.5% | 13.8% | 38.0% | $167,720 | $4,440,814 | $4,440,814 | 1.0 |
|
||
| 2266 |
Solarcoin
SLR
|
$0.06851 | 2.8% | 4.0% | 0.5% | 8.5% | $2,832.24 | $4,440,116 | $6,720,410,513 | 0.0 |
|
||
| 2268 |
Velora
VLR
|
$0.002661 | 1.3% | 9.6% | 31.6% | 52.2% | $836,749 | $4,438,725 | $5,315,557 | 0.84 |
|
||
| 2270 |
bemo Staked TON
STTON
|
$1.97 | 2.1% | 3.9% | 5.1% | 15.3% | $175.20 | $4,436,706 | $4,436,706 | 1.0 |
|
||
| 2271 |
Maiga
MAIGA
|
$0.01584 | 1.7% | 0.4% | 2.0% | 21.2% | $1,334,812 | $4,436,167 | $15,843,453 | 0.28 |
|
||
| 2278 |
Department Of Government Efficiency
DOGE
|
購入する
|
$0.004513 | 3.8% | 2.8% | 6.5% | 35.5% | $1,425,307 | $4,419,652 | $4,419,652 | 1.0 |
|
|
| 2272 |
Reservoir srUSD
SRUSD
|
$1.12 | 0.1% | 0.2% | 0.6% | 0.4% | $103.15 | $4,418,997 | $4,418,997 | 1.0 |
|
||
| 2273 |
KardiaChain
KAI
|
$0.0009250 | 2.6% | 2.6% | 14.0% | 50.4% | $4,640.48 | $4,416,711 | $4,624,828 | 0.96 |
|
||
| 2274 |
Inter Milan Fan Token
INTER
|
$0.3961 | 0.6% | 1.3% | 10.7% | 11.0% | $3,846,985 | $4,414,863 | $7,816,216 | 0.56 |
|
||
| 2275 |
PIXL
PIXL
|
$0.008862 | 1.4% | 4.4% | 18.1% | 40.2% | $16,240.80 | $4,413,931 | $4,413,931 | 1.0 |
|
||
| 2276 |
xSUSHI
XSUSHI
|
$0.5657 | 3.2% | 14.4% | 1.3% | 16.6% | $16,958.28 | $4,410,051 | $4,410,051 | 1.0 |
|
||
| 2277 |
Bellscoin
BELLS
|
$0.07231 | 1.1% | 2.9% | 10.7% | 8.0% | $140,716 | $4,407,532 | $4,407,532 | 1.0 |
|
||
| 2284 |
Eggle Energy
ENG
|
$0.007336 | 6.3% | 3.2% | 41.3% | 41.5% | $3,963.11 | $4,403,680 | $5,100,631 | 0.86 |
|
||
| 2279 |
Monkey Pox
POX
|
$0.004405 | 0.7% | 3.6% | 0.6% | 166.2% | $2,522.71 | $4,403,506 | $4,403,506 | 1.0 |
|
||
| 2280 |
RARI
RARI
|
$0.2467 | 2.7% | 1.4% | 9.3% | 26.9% | $458,193 | $4,394,849 | $6,062,904 | 0.72 |
|
||
| 2282 |
Rain Coin
RAIN
|
購入する
|
$4.38 | 1.2% | 7.8% | 23.6% | 8.1% | $31,264.95 | $4,390,892 | $4,390,892 | 1.0 |
|
|
| 2283 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.12 | 0.0% | 0.1% | 2.4% | 0.3% | $934,022 | $4,389,132 | $4,389,132 | 1.0 |
|
||
| 2281 |
Italian National Football Team Fan Token
ITA
|
$0.3645 | 0.9% | 4.6% | 26.1% | 74.2% | $957,193 | $4,385,957 | $10,927,776 | 0.4 |
|
||
| 2285 |
Unstable Coin
USDUC
|
$0.004390 | 1.4% | 0.8% | 23.9% | 9.7% | $1,112,524 | $4,383,814 | $4,383,814 | 1.0 |
|
||
| 2293 |
Solcasino Token
SCS
|
$0.001427 | 2.3% | 3.4% | 19.3% | 21.2% | $14,489.80 | $4,380,411 | $4,380,411 | 1.0 |
|
||
| 2286 |
Veno Finance
VNO
|
$0.008344 | 0.2% | 1.5% | 6.4% | 13.6% | $76,423.27 | $4,377,195 | $15,819,920 | 0.28 |
|
||
| 2287 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 2288 |
Wrapped WDOGE
WWDOGE
|
$0.1570 | 0.2% | 18.0% | 0.2% | 3.6% | $37,143.42 | $4,349,807 | $4,349,807 | 1.0 |
|
||
| 2289 |
Web Agents - Autoppia
SN36
|
$1.18 | 2.9% | 6.9% | 7.6% | 11.9% | $59,248.01 | $4,344,429 | $4,344,429 | 1.0 |
|
||
| 2294 |
Agoric
BLD
|
$0.006266 | 0.2% | 3.0% | 3.2% | 15.8% | $32,875.14 | $4,339,166 | $6,731,958 | 0.64 |
|
||
| 2290 |
Tanssi
TANSSI
|
$0.01295 | 1.4% | 4.3% | 2.2% | 7.5% | $8,902,513 | $4,338,823 | $13,371,034 | 0.32 |
|
||
| 2291 |
MON Protocol
MON
|
$0.006772 | 2.6% | 0.5% | 4.4% | 17.3% | $318,976 | $4,337,037 | $6,769,419 | 0.64 |
|
||
| 2292 |
Robinhood xStock
HOODX
|
$121.03 | 0.9% | 3.2% | 0.7% | 1.7% | $28,683,012 | $4,336,278 | $68,886,321 | 0.06 |
|
||
| 2295 |
GammaSwap
GS
|
$0.01448 | 2.0% | 6.2% | 9.6% | 3.7% | $11,872.70 | $4,333,328 | $23,145,212 | 0.19 |
|
||
| 2296 |
LumiWave
LWA
|
$0.005627 | 0.5% | 0.5% | 4.0% | 3.2% | $1,447,453 | $4,333,059 | $4,333,059 | 1.0 |
|
||
| 2297 |
Waveform by Virtuals
WAVE
|
$0.004335 | 2.6% | 13.3% | 12.8% | 2.7% | $19,697.58 | $4,332,248 | $4,332,248 | 1.0 |
|
||
| 2311 |
Cellframe
CELL
|
$0.1151 | 0.3% | 16.8% | 25.2% | 16.0% | $677,004 | $4,330,538 | $4,396,364 | 0.99 |
|
||
| 2298 |
American Coin
USA
|
$0.063723 | 1.7% | 6.9% | 2.3% | 29.6% | $1,019,424 | $4,328,570 | $4,328,570 | 1.0 |
|
||
| 2299 |
Gaia
GAIA
|
$0.02545 | 0.6% | 2.4% | 10.1% | 28.8% | $1,247,436 | $4,327,100 | $25,453,531 | 0.17 |
|
18975 中、2201～2300 の結果を表示
行
またはアプリストアでチェック
