仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.85 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $82.2 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,257 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Applications と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2443 |
Pendulum
PEN
|
$0.02109 | 0.0% | 1.3% | 0.8% | 23.8% | $66.54 | $1,787,660 | $3,162,255 | 0.57 |
|
||
| 2444 |
Sapling
SAPLING
|
$0.002274 | 11.1% | 1.2% | 10.7% | - | $417,606 | $1,785,042 | $1,807,639 | 0.99 |
|
||
| 2446 |
Clore.ai
CLORE
|
$0.002770 | 2.9% | 2.2% | 15.4% | 145.0% | $90,805.90 | $1,782,824 | $1,782,824 | 1.0 |
|
||
| 2464 |
Liquid Loans USDL
USDL
|
$1.64 | 18.2% | 29.9% | 30.0% | 31.2% | $461,773 | $1,778,876 | $1,753,539 | 1.01 |
|
||
| 2449 |
Wrapped NCG
WNCG
|
$0.004249 | 0.3% | 1.1% | 0.7% | 0.9% | $29,303.96 | $1,774,134 | $1,774,134 | 1.0 |
|
||
| 2448 |
DOUBT
DOUBT
|
$0.001918 | 0.6% | 22.8% | 20.0% | 42.5% | $295,919 | $1,772,033 | $1,772,033 | 1.0 |
|
||
| 2450 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.6% | $2,201.86 | $1,770,751 | $1,770,751 | 1.0 |
|
||
| 2451 |
Onocoy Token
ONO
|
$0.01673 | 3.4% | 1.3% | 1.5% | 7.5% | $406.38 | $1,770,057 | $13,524,083 | 0.13 |
|
||
| 2452 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$203.26 | 0.5% | 1.4% | 7.0% | 20.3% | $826,143 | $1,766,937 | $1,766,937 | 1.0 |
|
||
| 2453 |
Marvin
MARVIN
|
$0.054197 | 33.6% | 21.6% | 35.6% | 27.4% | $37,044.64 | $1,766,599 | $1,766,599 | 1.0 |
|
||
| 2454 |
lmeow
LMEOW
|
$0.001764 | 0.5% | 5.8% | 14.5% | 10.5% | $13,284.93 | $1,765,307 | $1,765,307 | 1.0 |
|
||
| 2455 |
Netflix xStock
NFLXX
|
$69.77 | 0.0% | 2.2% | 1.6% | 10.8% | $4,574.35 | $1,764,361 | $243,449,613 | 0.01 |
|
||
| 2456 |
Anduril PreStocks
ANDURIL
|
$149.45 | 0.1% | 2.4% | 6.0% | 9.7% | $3,357.99 | $1,764,273 | $1,764,273 | 1.0 |
|
||
| 2457 |
LAKE
LAK3
|
$0.006660 | 0.5% | 2.4% | 7.7% | 31.5% | $56.40 | $1,764,205 | $1,764,205 | 1.0 |
|
||
| 2458 |
QuStream
QST
|
$0.001759 | 0.2% | 3.8% | 12.0% | 28.1% | $16,938.99 | $1,759,078 | $1,759,078 | 1.0 |
|
||
| 2459 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$81.29 | 0.1% | 2.4% | 4.7% | - | $177,596 | $1,754,303 | $1,760,219 | 1.0 |
|
||
| 2460 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$769.20 | 0.2% | 0.8% | 0.5% | - | $8,151.71 | $1,753,861 | $1,753,861 | 1.0 |
|
||
| 2462 |
PeiPei
PEIPEI
|
$0.084160 | 0.0% | 0.9% | 4.1% | 32.3% | $62,100.73 | $1,749,934 | $1,749,940,203,211,214,000,000,000 | 0.0 |
|
||
| 2463 |
AIRian
AIR
|
$0.004996 | 2.4% | 2.9% | 29.1% | 35.0% | $3,074.03 | $1,749,025 | $4,996,420 | 0.35 |
|
||
| 2465 |
Candles
SN31
|
$1.08 | 1.0% | 3.8% | 4.4% | 5.6% | $24,424.67 | $1,734,682 | $1,734,682 | 1.0 |
|
||
| 2466 |
Tatsu
TATSU
|
$1.73 | 0.4% | 9.5% | 13.8% | 180.8% | $7,475.65 | $1,734,544 | $1,734,544 | 1.0 |
|
||
| 2467 |
Corning (bStocks Tokenized Stock)
GLWB
|
$141.86 | 1.1% | 1.2% | 13.2% | 2.1% | $1,219,628 | $1,734,032 | $1,736,927 | 1.0 |
|
||
| 2468 |
Gitlawb
GITLAWB
|
$0.00001739 | 0.7% | 1.9% | 11.5% | 27.8% | $56,022.86 | $1,732,922 | $1,732,922 | 1.0 |
|
||
| 2469 |
Stablecorp QCAD
QCAD
|
$0.6999 | 0.0% | 0.2% | 0.2% | 2.5% | $49,848.32 | $1,732,019 | $1,732,019 | 1.0 |
|
||
| 2470 |
Sandisk (Backpack Securities)
SNDK
|
$1,418.20 | 0.7% | 0.7% | 16.4% | 7.6% | $874,444 | $1,726,805 | $1,726,805 | 1.0 |
|
||
| 2471 |
Wojak
WOJAK
|
$0.001724 | 0.6% | 6.5% | 5.0% | 8.6% | $51,839.54 | $1,723,494 | $1,723,494 | 1.0 |
|
||
| 2472 |
Zip coin
ZC
|
$0.001915 | 7.2% | 52.9% | 84.3% | - | $1,787,404 | $1,720,724 | $1,734,643 | 0.99 |
|
||
| 2473 |
KiboShib
KIBSHI
|
$0.051715 | 1.1% | 4.4% | 4.8% | 5.1% | $4,782.93 | $1,716,003 | $1,716,003 | 1.0 |
|
||
| 2476 |
エアスワップ
AST
|
$0.005615 | 2.2% | 1.6% | 4.8% | 0.8% | $247,956 | $1,708,763 | $2,807,352 | 0.61 |
|
||
| 2475 |
Crossbow Finance
XBOW
|
$0.001948 | 0.4% | 2.1% | 1.0% | - | $14,576.39 | $1,708,615 | $1,708,615 | 1.0 |
|
||
| 2477 |
Symbiosis
SIS
|
$0.01759 | 0.1% | 6.4% | 4.4% | 4.8% | $63,273.91 | $1,706,732 | $1,751,002 | 0.97 |
|
||
| 2474 |
Freedom of Money
FREEDOM OF MONEY
|
$0.001706 | 1.1% | 15.4% | 17.1% | 28.8% | $164,435 | $1,706,138 | $1,706,138 | 1.0 |
|
||
| 2478 |
Full Moon
FM
|
$0.001956 | 0.6% | 2.8% | 9.8% | 11.4% | $49.89 | $1,705,542 | $39,129,750 | 0.04 |
|
||
| 2479 |
Wojak Coin
WOJAK
|
$0.00002454 | 0.4% | 2.8% | 0.6% | 24.3% | $3,332.64 | $1,704,537 | $1,704,537 | 1.0 |
|
||
| 2480 |
mStable Governance: Meta
MTA
|
$0.03072 | - | 0.5% | 0.2% | 1.8% | $2,874.08 | $1,703,920 | $2,599,016 | 0.66 |
|
||
| 2481 |
Midas mBTC
MBTC
|
$84,454.55 | 0.2% | 2.2% | 1.6% | 4.1% | $0.00 | $1,701,801 | $1,701,801 | 1.0 |
|
||
| 2487 |
Regent Coin
REGENT
|
$0.5928 | 0.5% | 1.9% | 10.8% | 10.4% | $979,539 | $1,701,500 | $1,704,506 | 1.0 |
|
||
| 2482 |
LeverUp MON
LVMON
|
$0.02446 | 3.7% | 3.0% | 8.2% | 2.3% | $360.63 | $1,701,194 | $1,702,018 | 1.0 |
|
||
| 2483 |
United Founders Group
UFG
|
$0.001853 | 5.5% | 8.6% | 3.7% | 31.7% | $73,419.44 | $1,700,952 | $1,852,202 | 0.92 |
|
||
| 2485 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$112.77 | 1.8% | 5.0% | 26.6% | - | $5,044,700 | $1,699,937 | $1,699,937 | 1.0 |
|
||
| 2484 |
Monkey Pox
POX
|
$0.001698 | 0.6% | 3.4% | 10.2% | 2.2% | $57.68 | $1,698,148 | $1,698,148 | 1.0 |
|
||
| 2486 |
Tevaera
TEVA
|
$0.001463 | 0.2% | 6.5% | 26.1% | 209.8% | $23,025.65 | $1,696,346 | $5,853,454 | 0.29 |
|
||
| 2488 |
Handshake
SN58
|
$2.34 | 1.5% | 5.8% | 6.4% | 38.2% | $269,612 | $1,692,401 | $1,692,401 | 1.0 |
|
||
| 2489 |
RocketX Exchange
RVF
|
$0.02189 | 0.4% | 2.1% | 14.2% | 8.6% | $5,852.97 | $1,691,710 | $1,691,710 | 1.0 |
|
||
| 2490 |
Cakepie
CKP
|
$0.5238 | 0.4% | 0.1% | 7.2% | 8.0% | $17,060.89 | $1,690,313 | $5,238,390 | 0.32 |
|
||
| 2491 |
Orion
ORN
|
$0.02696 | 0.2% | 2.0% | 4.5% | 14.0% | $150.02 | $1,689,148 | $2,696,775 | 0.63 |
|
||
| 2492 |
Pare
PARE
|
$0.001687 | 0.7% | 15.6% | 46.6% | 86.1% | $163,106 | $1,687,843 | $1,687,843 | 1.0 |
|
||
| 2493 |
Ēnosys
HLN
|
$0.02552 | 0.0% | 2.5% | 7.4% | 2.1% | $30,995.42 | $1,686,957 | $3,828,257 | 0.44 |
|
||
| 2494 |
Reserve AI Power DTF
POWER
|
購入する
|
$88.15 | 0.3% | 3.9% | 6.0% | 4.3% | $46,955.48 | $1,683,610 | $1,718,825 | 0.98 |
|
|
| 2495 |
SolMev
SN116
|
$9.01 | 0.7% | 7.9% | 28.5% | 556.5% | $871,941 | $1,682,801 | $1,682,801 | 1.0 |
|
||
| 2496 |
Financie Token
FNCT
|
$0.0004039 | 0.0% | 3.4% | 20.2% | 27.4% | $94.33 | $1,680,166 | $8,077,117 | 0.21 |
|
||
| 2497 |
Hyperbeat Ultra HYPE
HBHYPE
|
$82.57 | 0.6% | 0.8% | 8.6% | 1.4% | $1,007.47 | $1,678,247 | $1,677,847 | 1.0 |
|
||
| 2499 |
Botto
BOTTO
|
$0.03556 | 0.4% | 4.5% | 8.5% | 17.1% | $454.54 | $1,676,344 | $3,335,964 | 0.5 |
|
||
| 2498 |
ARC
ARC
|
$0.001624 | 0.0% | 10.0% | 8.1% | 60.4% | $59,418.57 | $1,673,978 | $1,673,978 | 1.0 |
|
||
| 2500 |
Cat Call Agent
CAT
|
$0.001672 | 0.9% | 4.0% | 6.3% | 12.3% | $86.77 | $1,672,096 | $1,672,096 | 1.0 |
|
||
| 2501 |
Surf Lending
SURF
|
$0.08357 | 2.8% | 11.4% | 2.6% | 3.8% | $17,080.44 | $1,671,346 | $2,089,183 | 0.8 |
|
||
| 2502 |
IncomRWA
IRWA
|
$0.02205 | 0.0% | 1.4% | 2.6% | 4.8% | $39.39 | $1,668,624 | $2,204,577 | 0.76 |
|
||
| 2504 |
Hege
HEGE
|
$0.001666 | 0.7% | 2.4% | 9.0% | 8.2% | $885.55 | $1,665,674 | $1,665,674 | 1.0 |
|
||
| 2505 |
LushAI
LUSH
|
$0.0002373 | 0.5% | 1.8% | 12.4% | 23.5% | $3,427.43 | $1,664,983 | $4,668,166 | 0.36 |
|
||
| 2506 |
Italian National Football Team Fan Token
ITA
|
$0.1212 | 3.5% | 84.1% | 32.2% | 94.5% | $23,598.15 | $1,660,404 | $3,633,466 | 0.46 |
|
||
| 2507 |
MOE
MOE
|
$0.008797 | 1.1% | 0.0% | 0.7% | 11.4% | $2,521.56 | $1,657,698 | $3,960,466 | 0.42 |
|
||
| 2509 |
0x0
0X0
|
$0.001859 | 0.5% | 3.9% | 7.9% | 8.1% | $414.57 | $1,657,491 | $1,657,491 | 1.0 |
|
||
| 2512 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$42.63 | 1.3% | 7.6% | 27.5% | 27.6% | $1,282,910 | $1,656,498 | $1,711,381 | 0.97 |
|
||
| 2511 |
YOLO
YOLO
|
$0.001656 | 11.6% | 18.0% | 29.3% | 70.0% | $1,178,056 | $1,655,524 | $1,655,524 | 1.0 |
|
||
| 2510 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$21.02 | 0.9% | 1.4% | 24.1% | 1.6% | $1,392,763 | $1,655,240 | $1,720,911 | 0.96 |
|
||
| 2508 |
Agent Wormhole
WORM
|
$0.001720 | 1.0% | 9.3% | 20.6% | - | $557,575 | $1,654,934 | $1,654,934 | 1.0 |
|
||
| 2514 |
Cere Network
CERE
|
$0.0001839 | 0.1% | 1.6% | 1.5% | 7.1% | $51,187.19 | $1,644,882 | $1,839,305 | 0.89 |
|
||
| 2515 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$36.62 | 1.0% | 4.8% | 16.2% | 0.9% | $462,786 | $1,643,426 | $1,641,783 | 1.0 |
|
||
| 2516 |
Chog
CHOG
|
$0.001639 | 3.4% | 5.7% | 13.9% | 12.1% | $8,640.44 | $1,638,974 | $1,638,974 | 1.0 |
|
||
| 2517 |
Contentos
COS
|
$0.0003158 | 1.2% | 9.9% | 8.7% | 14.0% | $185,346 | $1,634,846 | $3,126,800 | 0.52 |
|
||
| 2518 |
CashBackPro
CBP
|
$0.008503 | 0.0% | 0.5% | 1.8% | 3.0% | $9.20 | $1,634,382 | $1,634,382 | 1.0 |
|
||
| 2520 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,018.34 | 0.2% | 1.3% | 2.7% | 0.5% | $153,700 | $1,631,246 | $1,631,246 | 1.0 |
|
||
| 2519 |
NONOS
NOX
|
$0.002048 | 4.3% | 12.0% | 34.6% | 42.4% | $13,367.14 | $1,630,557 | $1,630,545 | 1.0 |
|
||
| 2521 |
LiquidLaunch
LIQD
|
$0.001360 | 0.1% | 0.7% | 9.1% | 67.0% | $268.69 | $1,629,941 | $1,629,941 | 1.0 |
|
||
| 2522 |
Finvesta
FINVESTA
|
$1.98 | 11.6% | 35.1% | 2.4% | 16.0% | $14,575.10 | $1,625,272 | $1,625,218 | 1.0 |
|
||
| 2526 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$500.68 | 0.2% | 1.6% | 3.1% | 9.1% | $67.82 | $1,625,131 | $1,625,073 | 1.0 |
|
||
| 2523 |
Reddit • Robinhood Token
RDDT
|
$150.74 | 0.1% | 6.9% | 1.3% | 5.2% | $659,172 | $1,625,020 | $1,674,327 | 0.97 |
|
||
| 2524 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.002622 | 0.1% | 2.1% | 12.2% | 41.5% | $4,862.33 | $1,624,363 | $1,624,363 | 1.0 |
|
||
| 2525 |
Solaxy
SOLX
|
$0.00001954 | 0.0% | 2.3% | 25.2% | 36.9% | $82,058.30 | $1,622,376 | $1,622,376 | 1.0 |
|
||
| 2528 |
Gems VIP
GEMS
|
$0.002511 | 0.4% | 3.5% | 16.9% | 31.0% | $85,994.62 | $1,618,061 | $2,105,873 | 0.77 |
|
||
| 2527 |
Mento Euro
EURM
|
$1.12 | 0.6% | 1.0% | 0.8% | 3.6% | $8,576.03 | $1,617,435 | $1,617,435 | 1.0 |
|
||
| 2529 |
Trabzonspor Fan Token
TRA
|
$0.1855 | 0.3% | 1.1% | 2.4% | 1.3% | $111,916 | $1,616,499 | $1,852,862 | 0.87 |
|
||
| 2530 |
Real World AI
RWA
|
$0.001673 | 0.2% | 3.3% | 0.5% | 20.7% | $5,216.69 | $1,614,845 | $1,614,845 | 1.0 |
|
||
| 2531 |
uTrade
UTT
|
$0.3695 | 0.0% | 8.3% | 11.3% | 43.5% | $265,826 | $1,614,690 | $18,218,120 | 0.09 |
|
||
| 2532 |
BlockDAG
BDAG
|
$0.00001779 | 0.4% | 0.9% | 0.6% | 1.4% | $793,801 | $1,614,209 | $1,868,597 | 0.86 |
|
||
| 2533 |
Forest Protocol
FOREST
|
$0.01991 | 1.5% | 3.7% | 6.6% | 39.0% | $221,912 | $1,613,310 | $19,917,410 | 0.08 |
|
||
| 2534 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$700.95 | 0.9% | 2.0% | 0.7% | 0.7% | $747,956 | $1,611,241 | $1,611,241 | 1.0 |
|
||
| 2535 |
iShares Silver Trust xStock
SLVX
|
$50.27 | 0.6% | 5.5% | 6.0% | 11.1% | $25,430.04 | $1,607,107 | $56,437,685 | 0.03 |
|
||
| 2536 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $123.90 | $1,605,249 | $1,605,249 | 1.0 |
|
||
| 2537 |
Doge Killer
LEASH
|
$0.0111995 | 0.7% | 1.1% | 3.0% | 15.1% | $1,034.79 | $1,603,508 | $1,603,908 | 1.0 |
|
||
| 2538 |
MEZO
MEZO
|
$0.003196 | 2.4% | 6.1% | 13.0% | 39.2% | $87,918.10 | $1,597,309 | $3,194,618 | 0.5 |
|
||
| 2539 |
Z李REAL SUPER COIN
ZREAL
|
$0.001594 | 0.6% | 49.4% | 14.6% | 5.1% | $33,559.05 | $1,593,647 | $1,593,647 | 1.0 |
|
||
| 2540 |
ShibaDoge
SHIBDOGE
|
$0.0161263 | 0.5% | 2.9% | 5.6% | 4.1% | $140.73 | $1,592,940 | $2,320,358 | 0.69 |
|
||
| 2541 |
WHISKEY
WHISKEY
|
$0.001593 | 0.6% | 3.8% | 13.6% | 3.3% | $520.33 | $1,589,434 | $1,589,434 | 1.0 |
|
||
| 2542 |
Agent Zero Token
A0T
|
$1.59 | 0.8% | 1.1% | 9.3% | 7.4% | $5,180.25 | $1,586,480 | $1,586,480 | 1.0 |
|
||
| 2543 |
FTMTOKEN
FTMX
|
$0.004464 | 1.3% | 3.5% | 17.0% | 29.5% | $79,271.08 | $1,584,139 | $2,878,468 | 0.55 |
|
||
| 2544 |
sudeng
HIPPO
|
$0.0001583 | 1.9% | 3.7% | 16.9% | 31.3% | $2,158,268 | $1,583,300 | $1,583,300 | 1.0 |
|
||
| 2545 |
バースト
SIGNA
|
$0.0007199 | 0.3% | 1.0% | 2.6% | 49.5% | $3,891.90 | $1,583,012 | $1,583,012 | 1.0 |
|
||
| 2546 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,416.84 | 0.6% | 0.4% | 16.2% | 7.3% | $10,067,182 | $1,580,338 | $1,530,576 | 1.03 |
|
||
| 2547 |
Vulcan Forged
PYR
|
$0.05140 | 0.2% | 0.8% | 107.2% | 73.6% | $627,550 | $1,578,001 | $2,570,152 | 0.61 |
|
10873 中、2401～2500 の結果を表示
行
またはアプリストアでチェック
