仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.8 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.78％です。
CoinGeckoは現在、 17,632 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,273,503,608,363
時価総額
0.4%
$59,768,353,994
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2379 |
Eris Amplified Luna
AMPLUNA
|
$0.1012 | 0.0% | 1.3% | 4.7% | 11.6% | $17,963.61 | $1,288,725 | $1,288,725 | 1.0 |
|
||
| 2380 |
Solana Name Service
SNS
|
$0.0005146 | 0.1% | 2.2% | 0.8% | 44.8% | $474.55 | $1,286,404 | $5,145,514 | 0.25 |
|
||
| 2381 |
dHEDGE DAO
DHT
|
$0.02365 | 0.0% | 6.5% | 7.2% | 17.4% | $789.70 | $1,286,305 | $2,365,073 | 0.54 |
|
||
| 2382 |
Hot Cherry
CHERRY
|
$0.00001286 | 1.7% | 8.5% | 9.3% | 19.4% | $22,921.37 | $1,285,940 | $1,285,940 | 1.0 |
|
||
| 2383 |
Piteas
PTS
|
$0.01838 | 0.1% | 1.4% | 15.5% | 10.9% | $1,663.63 | $1,285,522 | $1,836,460 | 0.7 |
|
||
| 2384 |
Openverse Network
BTG
|
$0.6736 | 0.7% | 0.9% | 0.9% | 25.8% | $67,940.45 | $1,284,816 | $13,524,375 | 0.1 |
|
||
| 2385 |
バースト
SIGNA
|
$0.0005850 | 0.2% | 0.8% | 4.8% | 26.9% | $8,653.92 | $1,284,525 | $1,284,525 | 1.0 |
|
||
| 2386 |
pMINT
PMINT
|
$0.06350 | 2.2% | 16.6% | 21.0% | 23.5% | $6,999.56 | $1,284,380 | $1,288,927 | 1.0 |
|
||
| 2387 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$108.12 | 0.3% | 2.2% | 7.5% | 3.1% | $692,818 | $1,284,163 | $1,284,163 | 1.0 |
|
||
| 2388 |
EDOM
EDOM
|
$0.0001597 | 0.0% | 1.8% | 1.6% | 12.3% | $33,823.31 | $1,284,035 | $1,597,059 | 0.8 |
|
||
| 2389 |
AstraAI
ASTRA
|
$0.1281 | 0.2% | 10.2% | 10.0% | 20.8% | $109,164 | $1,280,582 | $1,280,582 | 1.0 |
|
||
| 2390 |
Ember Earn
EEARN
|
$1.02 | 0.0% | 0.4% | 0.4% | 0.4% | $472.55 | $1,280,281 | $1,280,281 | 1.0 |
|
||
| 2391 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$24.27 | 0.1% | 1.7% | 15.2% | 14.7% | $454,453 | $1,279,039 | $1,279,039 | 1.0 |
|
||
| 2392 |
Hachiko Inu
HACHIKO
|
$0.001350 | 0.3% | 2.9% | 16.0% | 10.8% | $40,293.41 | $1,278,241 | $1,351,303 | 0.95 |
|
||
| 2393 |
Satori
SN119
|
$0.7455 | 0.6% | 0.0% | 19.6% | 39.2% | $4,722.20 | $1,276,334 | $1,276,334 | 1.0 |
|
||
| 2396 |
MOE
MOE
|
$0.007188 | 0.1% | 5.1% | 1.6% | 1.1% | $735.54 | $1,274,207 | $3,150,453 | 0.4 |
|
||
| 2394 |
boob
BOOB
|
$0.001273 | 0.6% | 30.3% | 49.1% | 66.4% | $118,977 | $1,273,342 | $1,273,342 | 1.0 |
|
||
| 2395 |
ポリーマス
POLY
|
$0.01160 | 2.3% | 0.6% | 2.2% | 26.7% | $878.26 | $1,272,845 | $11,597,214 | 0.11 |
|
||
| 2396 |
Cypherium
CPH
|
$0.002355 | 0.0% | 0.7% | 1.3% | 2.5% | $54,249.41 | $1,272,594 | $16,071,059 | 0.08 |
|
||
| 2397 |
Alon
ALON
|
$0.001275 | 0.1% | 1.1% | 15.4% | 61.2% | $111,134 | $1,272,542 | $1,272,542 | 1.0 |
|
||
| 2398 |
GOAT Network
GOATED
|
$0.01218 | 0.1% | 1.1% | 20.8% | 11.1% | $386,423 | $1,272,108 | $12,191,013 | 0.1 |
|
||
| 2399 |
Mansioncoin
MANSION
|
$0.001319 | 1.2% | 13.5% | 40.9% | 142.4% | $3,797.25 | $1,271,478 | $1,271,478 | 1.0 |
|
||
| 2400 |
OpenxAI
OPENX
|
$0.01272 | 1.0% | 2.8% | 16.5% | 23.6% | $31,331.97 | $1,271,094 | $1,271,094 | 1.0 |
|
||
| 2401 |
Waveform by Virtuals
WAVE
|
$0.001270 | 0.7% | 3.3% | 3.1% | 40.9% | $1.78 | $1,269,825 | $1,269,825 | 1.0 |
|
||
| 2402 |
Official PPshow
PP
|
$0.001851 | 0.9% | 7.7% | 11.3% | 21.5% | $2,978.15 | $1,267,710 | $1,450,998 | 0.87 |
|
||
| 2403 |
Refund
RFD
|
$0.051267 | 0.0% | 2.5% | 7.2% | 2.5% | $2,095.71 | $1,267,400 | $1,267,400 | 1.0 |
|
||
| 2404 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.005282 | 0.0% | 7.4% | 0.1% | 5.6% | $158.29 | $1,267,285 | $1,267,285 | 1.0 |
|
||
| 2405 |
Liquid Loans USDL
USDL
|
$0.9926 | 0.1% | 1.0% | 5.8% | 0.5% | $18,835.07 | $1,266,818 | $1,266,818 | 1.0 |
|
||
| 2406 |
OPEN GPU
OGPU
|
$0.06428 | 0.4% | 6.4% | 13.6% | 12.7% | $20,090.43 | $1,266,291 | $1,349,853 | 0.94 |
|
||
| 2407 |
wanBTC
WANBTC
|
$63,683.93 | 0.2% | 0.3% | 0.1% | 1.2% | $3,205.87 | $1,265,349 | $1,265,349 | 1.0 |
|
||
| 2408 |
United States Oil Fund • Robinhood Token
USO
|
$124.61 | 0.1% | 3.2% | 15.0% | 0.0% | $1,945,290 | $1,264,016 | $1,264,016 | 1.0 |
|
||
| 2409 |
Samoyedcoin
SAMO
|
$0.0002202 | 0.1% | 6.5% | 11.1% | 28.7% | $16,173.52 | $1,263,301 | $1,263,301 | 1.0 |
|
||
| 2410 |
XDB CHAIN
XDB
|
$0.00007403 | 0.2% | 9.6% | 0.1% | 19.0% | $108,879 | $1,262,762 | $1,389,260 | 0.91 |
|
||
| 2411 |
Autocompounding Voting KAT
AVKAT
|
$0.005952 | 0.0% | 2.4% | 12.0% | 12.2% | $596.59 | $1,260,503 | $1,260,503 | 1.0 |
|
||
| 2412 |
DOGE-1 Satellite
DOGE-1
|
$0.0001815 | 0.8% | 5.7% | 10.8% | 38.3% | $5,266.47 | $1,260,006 | $1,260,006 | 1.0 |
|
||
| 2413 |
Anduril PreStocks
ANDURIL
|
$122.95 | 0.0% | 4.9% | 11.0% | 33.7% | $5,024.45 | $1,257,483 | $1,257,483 | 1.0 |
|
||
| 2414 |
Spectra
SPECTRA
|
$0.002654 | 0.2% | 9.3% | 12.2% | 26.9% | $2,227.84 | $1,257,305 | $1,940,253 | 0.65 |
|
||
| 2415 |
Solnic
SOLNIC
|
$0.001336 | 0.1% | 5.3% | 7.2% | 17.0% | $4,219.36 | $1,255,508 | $1,255,508 | 1.0 |
|
||
| 2416 |
Trader
TDE
|
$1.34 | 0.0% | 0.4% | 38.4% | 85.1% | $745.32 | $1,253,642 | $1,337,747 | 0.94 |
|
||
| 2417 |
Arkreen Token
AKRE
|
$0.0001254 | 1.9% | 1.4% | 15.3% | 15.4% | $54.70 | $1,253,502 | $1,253,502 | 1.0 |
|
||
| 2418 |
Guild of Guardians
GOG
|
$0.001253 | 0.0% | 10.8% | 38.9% | 58.3% | $1,590.20 | $1,252,613 | $1,252,613 | 1.0 |
|
||
| 2419 |
ADAMANT Messenger
ADM
|
$0.01094 | 0.1% | 0.2% | 0.2% | 1.4% | $127,238 | $1,252,588 | $1,252,589 | 1.0 |
|
||
| 2420 |
W Coin
WCO
|
$0.0001248 | 2.9% | 12.6% | 4.3% | 18.3% | $65,581.85 | $1,248,130 | $1,248,130 | 1.0 |
|
||
| 2421 |
Contentos
COS
|
$0.0002409 | 1.0% | 5.2% | 0.1% | 43.2% | $319,344 | $1,246,955 | $2,384,922 | 0.52 |
|
||
| 2422 |
manlet
MANLET
|
$0.001246 | 10.3% | 5.5% | 50.1% | 0.0% | $1,245,324 | $1,244,803 | $1,244,803 | 1.0 |
|
||
| 2423 |
Dynamic Crypto Index
DCI
|
$8,288.79 | 0.3% | 1.0% | 2.9% | 4.9% | $1,323.85 | $1,243,344 | $1,243,344 | 1.0 |
|
||
| 2424 |
BNB Tiger Inu
BNBTIGER
|
$0.0112398 | 0.7% | 2.2% | 4.8% | 10.5% | $1,093.77 | $1,241,164 | $1,361,048 | 0.91 |
|
||
| 2425 |
DeFiChain
DFI
|
$0.001344 | 0.2% | 130.4% | 92.7% | 74.6% | $226.48 | $1,239,358 | $1,612,785 | 0.77 |
|
||
| 2426 |
LOCK IN
LOCKIN
|
$0.001242 | 0.1% | 2.5% | 12.1% | 27.3% | $283,516 | $1,236,479 | $1,236,479 | 1.0 |
|
||
| 2427 |
KRWQ
KRWQ
|
$0.0006807 | 0.0% | 0.1% | 0.1% | 0.4% | $2,505.33 | $1,236,225 | $1,236,225 | 1.0 |
|
||
| 2428 |
Hatom
HTM
|
$0.01569 | 0.1% | 4.7% | 3.5% | 10.3% | $2,124.05 | $1,235,493 | $1,562,238 | 0.79 |
|
||
| 2429 |
Modulr
EMDR
|
$1.38 | 0.0% | 3.0% | 1.4% | 11.6% | $5,515.15 | $1,233,200 | $1,383,990 | 0.89 |
|
||
| 2430 |
ZEAL
ZEAL
|
$0.005135 | 0.0% | 0.2% | 11.6% | 37.3% | $2,495.79 | $1,232,439 | $1,232,439 | 1.0 |
|
||
| 2431 |
PLEARN
PLN
|
$0.003569 | 1.8% | 11.2% | 6.5% | 19.7% | $124,182 | $1,231,383 | $2,505,943 | 0.49 |
|
||
| 2432 |
Seraph
SERAPH
|
$0.003862 | 0.4% | 0.2% | 13.9% | 31.2% | $118,377 | $1,230,157 | $3,861,850 | 0.32 |
|
||
| 2433 |
Jambo
J
|
$0.001226 | 0.2% | 11.5% | 29.1% | 34.1% | $11,133.33 | $1,226,040 | $1,226,040 | 1.0 |
|
||
| 2434 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$545.04 | 0.1% | 0.9% | 3.4% | 9.4% | $838,328 | $1,220,948 | $1,220,948 | 1.0 |
|
||
| 2435 |
WaterNeuron
WTN
|
$0.01048 | 0.1% | 1.4% | 12.2% | 37.2% | $126.85 | $1,220,911 | $1,220,911 | 1.0 |
|
||
| 2436 |
Cycle Network
CYC
|
$0.008031 | 0.0% | 0.0% | 0.2% | 3.7% | $458,045 | $1,220,761 | $8,031,321 | 0.15 |
|
||
| 2437 |
Market Making Pro
MMPRO
|
$0.01216 | 0.4% | 11.5% | 19.0% | 525.4% | $5,311.43 | $1,220,058 | $1,220,058 | 1.0 |
|
||
| 2438 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56.99 | 0.3% | 1.0% | 22.8% | 34.0% | $69,181.14 | $1,218,042 | $1,218,042 | 1.0 |
|
||
| 2439 |
HeavyPulp
HEAVYPULP
|
$0.001217 | 3.2% | 8.2% | 28.9% | 4.7% | $40,283.17 | $1,217,635 | $1,217,635 | 1.0 |
|
||
| 2440 |
Coherent (Ondo Tokenized)
COHRON
|
$276.77 | 0.1% | 2.5% | 14.2% | 28.1% | $797,511 | $1,216,858 | $1,216,858 | 1.0 |
|
||
| 2441 |
Caesar
CAESAR
|
$0.001220 | 0.3% | 5.9% | 18.0% | 38.5% | $1,479.34 | $1,216,641 | $1,216,641 | 1.0 |
|
||
| 2442 |
Dot
DOT
|
購入する
|
$0.001473 | 8.5% | 17.7% | 26.9% | 0.0% | $77,105.74 | $1,214,942 | $1,287,989 | 0.94 |
|
|
| 2443 |
Resolv USR
USR
|
購入する
|
$0.1495 | 0.1% | 0.1% | 2.6% | 3.0% | $54.63 | $1,213,947 | $1,213,947 | 1.0 |
|
|
| 2444 |
IREN (Ondo Tokenized Stock)
IRENON
|
$33.69 | 0.0% | 1.4% | 17.6% | 43.4% | $1,066,130 | $1,213,300 | $1,213,300 | 1.0 |
|
||
| 2445 |
Sigma
SIGMA
|
$0.001347 | 0.3% | 0.3% | 15.5% | 14.2% | $787,111 | $1,212,113 | $1,212,113 | 1.0 |
|
||
| 2446 |
San Chan
SAN
|
$0.001212 | 0.5% | 3.0% | 9.8% | 0.9% | $32,689.39 | $1,211,731 | $1,211,730 | 1.0 |
|
||
| 2447 |
Vertiv (Ondo Tokenized)
VRTON
|
$291.65 | 0.3% | 0.3% | 8.9% | 10.5% | $1,080,880 | $1,208,624 | $1,208,624 | 1.0 |
|
||
| 2448 |
Milo Inu
MILO
|
$0.081750 | 0.2% | 0.5% | 3.2% | 1.9% | $762.56 | $1,207,483 | $1,207,483 | 1.0 |
|
||
| 2449 |
SPCX69
SPCX69
|
$0.001206 | 1.6% | 3.5% | 43.4% | 74.7% | $133,193 | $1,205,597 | $1,205,597 | 1.0 |
|
||
| 2450 |
Homebrew Robotics
BREW
|
$0.001205 | 0.1% | 16.3% | 5.5% | 18.2% | $9,260.60 | $1,205,411 | $1,205,411 | 1.0 |
|
||
| 2451 |
Velas
VLX
|
$0.0004239 | 0.2% | 1.2% | 17.5% | 16.7% | $16.76 | $1,204,723 | $1,204,723 | 1.0 |
|
||
| 2452 |
Astra Nova
RVV
|
$0.0001204 | 0.2% | 0.0% | 15.9% | 35.4% | $1,145,317 | $1,204,426 | $1,204,426 | 1.0 |
|
||
| 2453 |
GLADIUS
GLADIUS
|
$0.0001506 | 0.1% | 15.1% | 52.2% | 16.5% | $83.35 | $1,204,425 | $1,204,425 | 1.0 |
|
||
| 2454 |
Crown by Third Time Games
CROWN
|
$0.004817 | 0.5% | 0.7% | 21.1% | 12.3% | $224.44 | $1,204,330 | $1,204,330 | 1.0 |
|
||
| 2455 |
HyperGPT
HGPT
|
$0.001334 | 0.2% | 1.1% | 1.8% | 37.2% | $263,870 | $1,203,631 | $1,331,205 | 0.9 |
|
||
| 2456 |
Chunking
SN40
|
$2.83 | 0.6% | 3.5% | 34.0% | 29.3% | $14,114.99 | $1,202,700 | $1,202,700 | 1.0 |
|
||
| 2457 |
sudeng
HIPPO
|
$0.0001202 | 0.3% | 4.0% | 10.2% | 32.4% | $2,913,395 | $1,201,425 | $1,201,425 | 1.0 |
|
||
| 2458 |
Costco (Ondo Tokenized Stock)
COSTON
|
$950.78 | 0.1% | 0.4% | 3.4% | 2.2% | $3,253,693 | $1,197,522 | $1,197,522 | 1.0 |
|
||
| 2459 |
BitcoinBam
BTCBAM
|
$0.05689 | 0.0% | 0.0% | 1.8% | 4.6% | $26,328.36 | $1,193,610 | $1,193,610 | 1.0 |
|
||
| 2460 |
XRP Healthcare
XRPH
|
$0.01185 | 0.1% | 3.2% | 6.1% | 26.7% | $21,930.74 | $1,189,017 | $1,189,017 | 1.0 |
|
||
| 2461 |
Groyper
GROYP
|
$0.02377 | 0.6% | 4.6% | 26.5% | 23.7% | $6,870.63 | $1,188,473 | $1,188,473 | 1.0 |
|
||
| 2462 |
JD.com (Ondo Tokenized Stock)
JDON
|
$30.59 | 0.1% | 0.1% | 5.5% | 6.5% | $56,271.25 | $1,187,469 | $1,187,469 | 1.0 |
|
||
| 2463 |
カイバー
KNCL
|
$0.1091 | 0.0% | 0.1% | 1.3% | 7.9% | $58.12 | $1,186,952 | $1,233,936 | 0.96 |
|
||
| 2464 |
NONOS
NOX
|
$0.001490 | 0.0% | 3.4% | 7.5% | 20.7% | $4,820.59 | $1,186,301 | $1,186,301 | 1.0 |
|
||
| 2465 |
MIZU KAPPA
MIZU
|
$0.001185 | 0.1% | 12.8% | 0.9% | 0.0% | $8,151.14 | $1,185,148 | $1,185,148 | 1.0 |
|
||
| 2466 |
Portals
PORTALS
|
$0.005153 | 0.0% | 1.3% | 23.9% | 18.3% | $63,398.65 | $1,185,147 | $5,152,812 | 0.23 |
|
||
| 2467 |
Saber
SBR
|
$0.0003894 | 0.2% | 2.2% | 1.2% | 25.8% | $1,023.65 | $1,184,446 | $1,184,446 | 1.0 |
|
||
| 2468 |
Sovrun
SOVRN
|
$0.001422 | 0.4% | 7.1% | 24.5% | 43.6% | $3,844.20 | $1,184,366 | $1,276,920 | 0.93 |
|
||
| 2469 |
Bonzo Finance
BONZO
|
$0.008687 | 0.0% | 0.9% | 23.5% | 34.7% | $6,236.60 | $1,182,187 | - |
|
|||
| 2470 |
GaiAI
GAIX
|
$0.007188 | 0.0% | 0.0% | 0.0% | 0.9% | $147,315 | $1,179,975 | $7,187,662 | 0.16 |
|
||
| 2471 |
Portal to Bitcoin
PTB
|
$0.0005693 | 1.7% | 5.5% | 10.2% | 3.9% | $928,727 | $1,179,017 | $2,993,779 | 0.39 |
|
||
| 2472 |
Stablecorp QCAD
QCAD
|
$0.7137 | 0.0% | 0.1% | 1.1% | 0.6% | $46.58 | $1,178,966 | $1,178,966 | 1.0 |
|
||
| 2473 |
meow
MEOW
|
$0.001178 | 18.6% | 42.4% | 0.0% | 0.0% | $14,535.23 | $1,178,281 | $1,178,281 | 1.0 |
|
||
| 2474 |
MAGA
TRUMP
|
購入する
|
$0.02610 | 0.0% | 1.4% | 1.6% | 8.1% | $55,612.68 | $1,173,975 | $1,173,975 | 1.0 |
|
|
| 2475 |
Neos Credits
NCR
|
$0.02880 | 0.0% | 0.2% | 0.1% | 0.6% | $108.98 | $1,170,883 | $1,440,033 | 0.81 |
|
||
| 2699 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,169,612 | $1,169,612 | 1.0 |
|
||
| 2476 |
Chog
CHOG
|
$0.001169 | 0.2% | 10.8% | 27.2% | 32.0% | $10,426.83 | $1,169,469 | $1,169,469 | 1.0 |
|
||
| 2477 |
Hoppy
HOPPY
|
$0.052778 | 1.1% | 1.1% | 10.9% | 12.1% | $105,533 | $1,168,532 | $1,168,532 | 1.0 |
|
9015 中、2401～2500 の結果を表示
行
またはアプリストアでチェック
