仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.34 兆です。過去24時間で4.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $178 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,976 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,344,015,725,587
時価総額
4.8%
$177,610,201,938
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Dero
DERO
|
$0.3088 | 4.5% | 66.4% | 13.5% | 1.5% | $25,398.54 | $3,914,389 | $5,681,373 | 0.69 |
|
||
| 2402 |
Ribbon Finance
RBN
|
$0.04662 | 1.1% | 16.8% | 5.1% | 16.4% | $286.35 | $3,911,221 | $46,622,481 | 0.08 |
|
||
| 2403 |
Safe Scan
SN76
|
$1.06 | 0.6% | 4.9% | 3.0% | 0.3% | $78,360.64 | $3,910,575 | $3,910,575 | 1.0 |
|
||
| 2405 |
GAMEE
GMEE
|
$0.002861 | 0.1% | 8.1% | 2.8% | 31.0% | $361,105 | $3,903,420 | $9,099,515 | 0.43 |
|
||
| 2404 |
ドラゴンチェーン
DRGN
|
$0.01059 | 0.0% | 2.9% | 2.0% | 8.4% | $98,040.22 | $3,903,035 | $4,590,926 | 0.85 |
|
||
| 2406 |
Synatra Staked USDC
YUSD
|
$1.58 | 0.0% | 0.1% | 0.1% | 0.6% | $1,369.81 | $3,889,186 | $3,889,186 | 1.0 |
|
||
| 2407 |
Prospective
PROS
|
$0.03469 | 0.3% | 4.9% | 0.6% | 6.8% | $50,655.09 | $3,888,844 | $34,721,818 | 0.11 |
|
||
| 2408 |
MMX
MMX
|
$0.02270 | 0.1% | 0.6% | 0.8% | 66.0% | $317.75 | $3,887,900 | $11,341,127 | 0.34 |
|
||
| 2409 |
ナブコイン
NAV
|
$0.05027 | 0.0% | 4.3% | 1.1% | 5.8% | $55,377.47 | $3,874,789 | $3,874,789 | 1.0 |
|
||
| 2410 |
Bonzo Finance
BONZO
|
$0.02861 | 0.3% | 6.5% | 4.3% | 10906.2% | $2,303.33 | $3,873,913 | $11,442,256 | 0.34 |
|
||
| 2412 |
Aladdin DAO
ALD
|
$0.02578 | 0.8% | 1.5% | 1.8% | 4.1% | $16,284.85 | $3,862,858 | $3,866,979 | 1.0 |
|
||
| 2411 |
Wrapped DAG
WDAG
|
$0.001040 | 0.0% | 17.1% | 55.4% | 2.3% | $5,907.67 | $3,859,964 | $3,859,964 | 1.0 |
|
||
| 2413 |
Truemarkets
TRUE
|
$0.04429 | 0.6% | 7.5% | 5.8% | 25.5% | $1,726.44 | $3,851,864 | $4,429,328 | 0.87 |
|
||
| 2414 |
コルテックス
CTXC
|
$0.01636 | 0.0% | 0.9% | 90.5% | 25.6% | $1,340,413 | $3,851,060 | $4,904,988 | 0.79 |
|
||
| 2415 |
xHYPE
XHYPE
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.5% | $477,619 | $3,844,325 | $3,844,325 | 1.0 |
|
||
| 2416 |
Dexalot
ALOT
|
$0.06298 | 0.1% | 1.0% | 0.6% | 34.0% | $26,886.11 | $3,840,163 | $6,297,951 | 0.61 |
|
||
| 2417 |
Sigma
SIGMA
|
$0.004266 | 0.4% | 7.2% | 8.1% | 8.4% | $1,238,709 | $3,838,726 | $3,838,726 | 1.0 |
|
||
| 2418 |
Qace Dynamics
QACE
|
$0.003835 | 0.2% | 8.8% | 85.1% | 18.8% | $19,175.31 | $3,836,923 | $3,836,923 | 1.0 |
|
||
| 2419 |
Aurelius
SN37
|
$1.07 | 0.2% | 8.2% | 13.0% | 11.9% | $77,701.61 | $3,834,865 | $3,834,865 | 1.0 |
|
||
| 2420 |
MUTE SWAP by Virtuals
MUTE
|
$0.009560 | 0.8% | 48.2% | 103.3% | 67.6% | $815,414 | $3,826,537 | $9,566,342 | 0.4 |
|
||
| 2421 |
PublicAI
PUBLIC
|
$0.01912 | 0.3% | 2.4% | 9.9% | 31.1% | $935,551 | $3,824,487 | $19,122,436 | 0.2 |
|
||
| 2422 |
Central African Republic Meme
CAR
|
$0.003834 | 0.3% | 5.3% | 1.0% | 8.2% | $135,486 | $3,817,994 | $3,817,994 | 1.0 |
|
||
| 2423 |
Friend.tech
FRIEND
|
$0.04021 | 0.0% | 4.3% | 10.6% | 6.5% | $2,112.34 | $3,815,445 | $3,815,445 | 1.0 |
|
||
| 2424 |
Odos
ODOS
|
$0.002381 | 0.1% | 5.5% | 5.7% | 6.3% | $146,232 | $3,809,552 | $23,809,703 | 0.16 |
|
||
| 2425 |
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $242,046 | $3,809,159 | $3,809,159 | 1.0 |
|
||
| 2426 |
Lifeform
LFT
|
$0.006186 | 0.0% | 0.1% | 0.0% | 0.4% | $6.79 | $3,808,847 | $6,185,830 | 0.62 |
|
||
| 2660 |
スマートキャッシュ
SMART
|
$0.001285 | 25.0% | 233.2% | 109.7% | 6737.4% | $4,099.97 | $3,797,063 | $6,427,219 | 0.59 |
|
||
| 2427 |
Mizar
MZR
|
$0.0004964 | - | 5.7% | 19.5% | 11.6% | $1.95 | $3,795,739 | $4,964,454 | 0.76 |
|
||
| 2428 |
Nomu
NOMU
|
$0.006024 | 0.4% | 2.0% | 4.4% | 19.7% | $2,324.79 | $3,795,483 | $6,024,578 | 0.63 |
|
||
| 2429 |
Liquidity Provisioning
SN106
|
$1.51 | 0.2% | 9.1% | 12.7% | 32.0% | $230,084 | $3,787,822 | $3,787,822 | 1.0 |
|
||
| 2437 |
GLADIUS
GLADIUS
|
$0.0004205 | 0.5% | 8.6% | 21.4% | 36.0% | $7,565.81 | $3,784,568 | $3,784,568 | 1.0 |
|
||
| 2431 |
StreetVision by NATIX
SN72
|
$1.06 | 0.3% | 9.7% | 11.8% | 27.6% | $676,108 | $3,782,948 | $3,782,948 | 1.0 |
|
||
| 2432 |
WAGMI Games
WAGMIGAMES
|
$0.051797 | 0.5% | 13.8% | 8.3% | 11.3% | $223,185 | $3,781,735 | $3,953,856 | 0.96 |
|
||
| 2430 |
ZyfAI
ZFI
|
$0.02165 | 1.3% | 18.3% | 28.8% | 66.9% | $197,288 | $3,781,416 | $10,827,272 | 0.35 |
|
||
| 2433 |
PHT Stablecoin
PHT
|
$0.01677 | 4.0% | 0.5% | 0.9% | 0.8% | $26,808.59 | $3,773,156 | $3,773,156 | 1.0 |
|
||
| 2434 |
RHEA
RHEA
|
$0.01887 | 0.1% | 7.4% | 9.2% | 21.6% | $4,227,840 | $3,768,561 | $18,842,803 | 0.2 |
|
||
| 2435 |
ynBNB MAX
YNBNBX
|
$806.08 | - | - | - | - | $2.40 | $3,768,389 | $3,768,389 | 1.0 |
|
||
| 2436 |
MOE
MOE
|
$0.02525 | 0.9% | 7.6% | 0.4% | 39.1% | $5,183.31 | $3,762,873 | $10,044,111 | 0.37 |
|
||
| 2438 |
STAX Token
STAX
|
$0.003759 | 0.1% | 0.3% | 0.4% | 29.4% | $22,694.35 | $3,758,413 | $3,758,413 | 1.0 |
|
||
| 2439 |
Switchboard
SWTCH
|
$0.02348 | 0.3% | 1.7% | 11.4% | 36.4% | $6,481,771 | $3,756,391 | $23,477,444 | 0.16 |
|
||
| 2440 |
Liquid Loans USDL
USDL
|
$1.02 | 0.0% | 0.1% | 1.2% | 2.6% | $18,874.34 | $3,753,449 | $3,753,449 | 1.0 |
|
||
| 2441 |
Financie Token
FNCT
|
$0.0009335 | 0.0% | 0.8% | 8.1% | 0.4% | $94,885.88 | $3,747,853 | $18,669,247 | 0.2 |
|
||
| 2442 |
Depinsim
ESIM
|
$0.02773 | 1.0% | 19.7% | 67.2% | - | $16,501,455 | $3,745,462 | $27,847,298 | 0.13 |
|
||
| 2443 |
Hemi Bitcoin
HEMIBTC
|
$95,724.85 | 0.1% | 5.2% | 2.5% | 6.7% | $84,953.09 | $3,743,204 | $3,743,204 | 1.0 |
|
||
| 2444 |
パーティクル
PART
|
$0.2408 | 0.1% | 17.5% | 16.3% | 41.4% | $101,631 | $3,741,516 | $3,741,609 | 1.0 |
|
||
| 2445 |
Edgevana Staked SOL
EDGESOL
|
$183.12 | 0.3% | 5.3% | 3.9% | 13.0% | $2,248.83 | $3,737,399 | $3,737,399 | 1.0 |
|
||
| 2446 |
iMe Lab
LIME
|
$0.004895 | 0.1% | 0.2% | 1.9% | 14.8% | $192,860 | $3,721,943 | $4,877,152 | 0.76 |
|
||
| 2447 |
Africarare
UBU
|
$0.009748 | 0.3% | 1.4% | 8.5% | 12.1% | $102,101 | $3,717,235 | $9,748,205 | 0.38 |
|
||
| 2448 |
Flash Liquidity Token
FLP.1
|
$1.23 | 0.0% | 3.7% | 0.1% | 3.9% | $3,549.33 | $3,715,587 | $3,715,537 | 1.0 |
|
||
| 2449 |
Coinbase Wrapped LTC
CBLTC
|
$78.49 | 0.2% | 3.3% | 6.0% | 2.2% | $963,615 | $3,713,006 | $3,713,006 | 1.0 |
|
||
| 2450 |
REI Network
REI
|
$0.003806 | 0.0% | 2.4% | 1.0% | 30.3% | $390,847 | $3,711,436 | $3,784,961 | 0.98 |
|
||
| 2451 |
Sταking
SN88
|
$1.15 | 0.5% | 0.8% | 7.9% | 41.0% | $555,807 | $3,706,877 | $3,706,877 | 1.0 |
|
||
| 2453 |
Osmosis allETH
ETH
|
購入する
|
$3,336.82 | 0.2% | 7.6% | 2.1% | 8.8% | $304,868 | $3,703,046 | $3,703,046 | 1.0 |
|
|
| 2454 |
V2EX
V2EX
|
$0.003708 | 1.3% | 6.9% | 18.4% | 48.3% | $189,444 | $3,701,252 | $3,701,252 | 1.0 |
|
||
| 2455 |
mETH Protocol
COOK
|
$0.003855 | 0.1% | 1.7% | 1.4% | 5.3% | $84,800.19 | $3,701,042 | $19,276,261 | 0.19 |
|
||
| 2452 |
Gorbagana
GOR
|
$0.003704 | 2.9% | 5.3% | 6.1% | 54.1% | $9,232,835 | $3,692,477 | $3,692,477 | 1.0 |
|
||
| 2456 |
Captain Kuma
KUMA
|
$0.004101 | - | 4.5% | 26.0% | 28.6% | $1,354.22 | $3,691,063 | $3,691,063 | 1.0 |
|
||
| 2457 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0.003690 | 9.8% | 13.5% | 23.8% | 42.9% | $1,453,090 | $3,690,970 | $3,690,970 | 1.0 |
|
||
| 2459 |
Cel AI
SN127
|
$2.05 | 0.7% | 9.8% | 2.2% | 9.7% | $344,507 | $3,686,507 | $3,686,507 | 1.0 |
|
||
| 2458 |
Thetanuts Finance
NUTS
|
$0.001343 | 0.2% | 0.1% | 0.0% | 7.9% | $93,073.49 | $3,686,057 | $13,417,316 | 0.27 |
|
||
| 2460 |
My Lovely Coin
MLC
|
$0.03800 | 0.9% | 0.4% | 19.5% | 36.5% | $107,290 | $3,672,258 | $9,058,691 | 0.41 |
|
||
| 2461 |
VIMworld OJEE
OJEE
|
$0.00003669 | - | 2.9% | 5.9% | 15.2% | $510.87 | $3,669,194 | $3,669,194 | 1.0 |
|
||
| 2463 |
XDOGE
XDOGE
|
$0.088729 | 0.0% | 7.9% | 2.4% | 4.9% | $11.16 | $3,666,289 | $3,666,289 | 1.0 |
|
||
| 2462 |
Safemars
SAFEMARS
|
$0.089558 | 0.0% | 5.0% | 3.7% | 7.3% | $553.25 | $3,664,508 | $3,664,508 | 1.0 |
|
||
| 2464 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
購入する
|
$95,471.37 | 0.2% | 4.8% | 3.1% | 7.9% | $164,192 | $3,659,214 | $3,659,214 | 1.0 |
|
|
| 2465 |
Evil Larry
LARRY
|
$0.003669 | 0.1% | 23.3% | 74.1% | 180.3% | $7,017.39 | $3,656,100 | $3,656,100 | 1.0 |
|
||
| 2466 |
τaos
SN79
|
$1.07 | 0.6% | 15.1% | 34.0% | 39.2% | $2,019,528 | $3,653,361 | $3,653,361 | 1.0 |
|
||
| 2467 |
Phoenic Token
PNIC
|
$0.007379 | 0.4% | 1.3% | 0.0% | 109.4% | $65,234.70 | $3,649,445 | $40,990,490 | 0.09 |
|
||
| 2468 |
Jesus Coin
JESUS
|
$0.072330 | 0.3% | 3.6% | 2.6% | 3.3% | $15,873.04 | $3,647,455 | $18,123,290 | 0.2 |
|
||
| 2469 |
Nuvola Digital
NVL
|
$0.2156 | 0.2% | 6.4% | 7.2% | 6.2% | $111,681 | $3,644,272 | $4,528,506 | 0.8 |
|
||
| 2470 |
Pareto Staked USP
SUSP
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $3,636,836 | $3,636,836 | 1.0 |
|
||
| 2471 |
Pups (Bitcoin)
PUPS
|
$0.003632 | 0.1% | 12.8% | 3.1% | 7.8% | $24,857.07 | $3,635,749 | $3,635,749 | 1.0 |
|
||
| 2472 |
SachiCoin
SACHI
|
$0.003686 | 0.5% | 17.3% | 3.9% | 30.4% | $834,405 | $3,628,803 | $3,628,803 | 1.0 |
|
||
| 2476 |
Lit Protocol
LITKEY
|
$0.01647 | 0.5% | 5.1% | 12.0% | 11.4% | $485,073 | $3,623,329 | $16,469,678 | 0.22 |
|
||
| 2474 |
Gradient
GRAY
|
$0.3623 | 1.1% | 19.0% | 10.8% | 91.6% | $24,933.04 | $3,622,455 | $3,622,455 | 1.0 |
|
||
| 2473 |
Saito
SAITO
|
$0.001207 | 0.3% | 2.7% | 5.5% | 19.8% | $37,438.50 | $3,621,418 | $3,621,418 | 1.0 |
|
||
| 2484 |
Media Licensing Token
MLT
|
$0.02473 | 0.5% | 14.6% | 11.8% | 8.0% | $17,532.95 | $3,620,265 | $4,945,668 | 0.73 |
|
||
| 2475 |
LushAI
LUSH
|
$0.0005990 | 0.1% | 6.9% | 7.7% | 26.0% | $17.32 | $3,618,000 | $11,776,246 | 0.31 |
|
||
| 2477 |
SHUI CFX
SCFX
|
$0.09409 | - | - | - | - | $469.43 | $3,615,585 | $3,615,617 | 1.0 |
|
||
| 2478 |
Cypher
CYPR
|
$0.03705 | 0.1% | 3.2% | 5.6% | 23.3% | $371,007 | $3,613,174 | $36,154,605 | 0.1 |
|
||
| 2479 |
Maza
MZC
|
$0.001520 | 0.0% | 6.4% | 13.7% | 15.0% | $314.65 | $3,609,594 | $3,678,290 | 0.98 |
|
||
| 2480 |
ビットカン
KAN
|
$0.0006615 | 0.3% | 0.7% | 0.1% | 1.6% | $90,289.46 | $3,607,052 | $6,615,262 | 0.55 |
|
||
| 2481 |
XL1
XL1
|
$0.0006320 | 0.0% | 2.6% | 10.4% | 8.7% | $404,776 | $3,603,636 | $24,024,238 | 0.15 |
|
||
| 2482 |
Polaris Share
POLA
|
$0.006615 | 0.2% | 0.1% | 3.0% | 5.9% | $48,255.38 | $3,602,734 | $30,633,526 | 0.12 |
|
||
| 2483 |
Mashida
MSHD
|
$0.0003602 | 13.1% | 22.2% | 59.8% | 88.4% | $97,648.94 | $3,601,727 | $3,601,727 | 1.0 |
|
||
| 2485 |
cUNI
CUNI
|
$0.1182 | 0.4% | 7.3% | 4.1% | 6.6% | $1.90 | $3,597,504 | $3,597,504 | 1.0 |
|
||
| 2486 |
VPay
VPAY
|
$0.003588 | 3.6% | 29.5% | 5.5% | 19.9% | $439,535 | $3,588,485 | $3,588,485 | 1.0 |
|
||
| 2487 |
KYVE Network
KYVE
|
$0.003146 | 0.2% | 5.0% | 9.6% | 18.8% | $34,305.19 | $3,581,976 | $4,028,869 | 0.89 |
|
||
| 2488 |
ストリーマーデータコイン
XDATA
|
$0.005135 | 0.0% | 1.0% | 5.2% | 16.5% | $226.58 | $3,580,059 | $5,069,293 | 0.71 |
|
||
| 2489 |
ParallelAI
PAI
|
$0.03579 | 0.4% | 2.2% | 4.6% | 10.4% | $119,776 | $3,579,010 | $3,579,010 | 1.0 |
|
||
| 2491 |
Botto
BOTTO
|
$0.07421 | 1.9% | 6.2% | 4.7% | 20.2% | $66,762.97 | $3,567,243 | $6,966,438 | 0.51 |
|
||
| 2492 |
Froggie
FROGGIE
|
$0.003565 | 0.3% | 4.6% | 10.3% | 7.9% | $862,173 | $3,563,801 | $3,563,801 | 1.0 |
|
||
| 2493 |
Meta xStock
METAX
|
$630.13 | 0.1% | 1.9% | 4.4% | 2.1% | $10,068,040 | $3,560,964 | $67,362,860 | 0.05 |
|
||
| 2490 |
Kadena
KDA
|
$0.01056 | 0.8% | 12.9% | 4.0% | 1.8% | $45,009.12 | $3,560,172 | $3,560,172 | 1.0 |
|
||
| 2495 |
Propbase
PROPS
|
$0.007661 | 0.0% | 0.6% | 4.7% | 9.3% | $1,557,075 | $3,557,284 | $9,194,638 | 0.39 |
|
||
| 2494 |
CeramicLiberty.com
CL8Y
|
$1.24 | 0.2% | 2.3% | 4.7% | 6.7% | $361,634 | $3,556,178 | $3,556,178 | 1.0 |
|
||
| 2496 |
hi Dollar
HI
|
$0.00005390 | 0.9% | 2.0% | 12.3% | 3.4% | $1,283.30 | $3,549,539 | $5,389,551 | 0.66 |
|
||
| 2497 |
NEAR Intents Bridged ETH
ETH
|
購入する
|
$3,325.96 | 0.1% | 7.2% | 2.2% | 8.8% | $12,114,684 | $3,545,421 | $3,545,421 | 1.0 |
|
|
| 2498 |
Wise
WISE
|
$0.1775 | 0.2% | 3.5% | 2.1% | 6.9% | $129,792 | $3,544,332 | $96,400,179 | 0.04 |
|
||
| 2499 |
VOOI
VOOI
|
$0.01508 | 0.2% | 1.0% | 19.7% | - | $2,878,461 | $3,542,001 | $15,062,918 | 0.24 |
|
18976 中、2401～2500 の結果を表示
行
またはアプリストアでチェック
