仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.36 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $170 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,980 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,358,661,468,667
時価総額
0.6%
$169,860,610,001
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Toto Finance
TOTO
|
$0.003670 | 0.1% | 0.1% | 14.4% | 38.3% | $25,450.03 | $1,110,543 | $3,507,348 | 0.32 |
|
||
| 3702 |
Standard Trust Assurance Community
STACO
|
$0.01110 | - | - | - | - | $480.59 | $1,110,277 | $1,110,277 | 1.0 |
|
||
| 3703 |
The Fedz FUSD
FUSD
|
$0.9982 | 0.2% | 0.3% | 0.3% | 0.2% | $221.03 | $1,109,183 | $1,109,183 | 1.0 |
|
||
| 3704 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$4,123.36 | 0.1% | 1.0% | 5.8% | 13.7% | $1,576,622 | $1,107,550 | $1,107,550 | 1.0 |
|
||
| 3705 |
bZx Protocol
BZRX
|
$0.001129 | 0.6% | 0.7% | 5.8% | 3.5% | $5.11 | $1,106,873 | $1,162,422 | 0.95 |
|
||
| 3706 |
Celer Bridged USDC (Conflux)
USDC
|
$0.9858 | 0.0% | 4.4% | 1.4% | 1.4% | $16,023.77 | $1,106,356 | $1,106,356 | 1.0 |
|
||
| 3707 |
just a shitcoin
SHITCOIN
|
$0.001170 | 4.0% | 22.7% | 59.3% | 439.1% | $33,725.12 | $1,104,312 | $1,104,312 | 1.0 |
|
||
| 3708 |
EternalAI
EAI
|
$0.003974 | 0.0% | 17.9% | 4.1% | 13.9% | $66,821.05 | $1,103,346 | $3,986,133 | 0.28 |
|
||
| 3709 |
META FINANCIAL AI
MEFAI
|
$0.001920 | 0.6% | 4.9% | 4.3% | 47.6% | $263,353 | $1,103,240 | $1,103,240 | 1.0 |
|
||
| 3710 |
IDRX
IDRX
|
$0.00005939 | 0.0% | 0.2% | 0.3% | 0.7% | $15,826.74 | $1,100,632 | $1,100,632 | 1.0 |
|
||
| 3711 |
Pepe Bundle
PUNDLE
|
$0.001099 | 0.8% | 2.9% | 1.6% | 0.9% | $4,282.12 | $1,099,127 | $1,099,127 | 1.0 |
|
||
| 3712 |
Runwago
RUNWAGO
|
$0.03513 | 1.0% | 2.7% | 1.1% | 34.6% | $176,060 | $1,098,815 | $3,513,044 | 0.31 |
|
||
| 3713 |
Otherworld
OWN
|
$0.03096 | 0.0% | 0.0% | 21.1% | 0.3% | $17,612.30 | $1,094,132 | $30,957,226 | 0.04 |
|
||
| 3714 |
EVERY
EVERY
|
$0.0008351 | 0.2% | 1.3% | 9.3% | 43.6% | $579.46 | $1,093,923 | $1,093,923 | 1.0 |
|
||
| 3715 |
GIZMO
GIZMO
|
$0.001094 | 2.4% | 2.3% | 1.8% | 26.5% | $4,248.81 | $1,093,784 | $1,093,784 | 1.0 |
|
||
| 3716 |
Bagwork
BAGWORK
|
$0.001093 | 1.2% | 2.6% | 21.5% | 28.1% | $546,925 | $1,093,009 | $1,093,009 | 1.0 |
|
||
| 3717 |
Balanced
BALN
|
$0.04137 | 0.2% | 0.4% | 2.7% | 14.9% | $473.50 | $1,093,001 | $1,093,001 | 1.0 |
|
||
| 3718 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $22,564.30 | $1,092,961 | $1,092,961 | 1.0 |
|
||
| 3719 |
Aircoin
AIRCOIN
|
$0.001093 | 1.9% | 7.9% | 22.9% | 14.3% | $22,242.22 | $1,091,888 | $1,091,888 | 1.0 |
|
||
| 3720 |
Polly
POLLY
|
$0.001091 | 4.0% | 7.7% | 20.5% | 38.8% | $12,578.87 | $1,091,850 | $1,091,850 | 1.0 |
|
||
| 3721 |
SP500 rStock
SPYR
|
$688.25 | 0.0% | 0.7% | 0.5% | 0.8% | $165,883 | $1,091,526 | $1,091,526 | 1.0 |
|
||
| 3722 |
Skyhash
SKH
|
$0.05534 | 0.5% | 1.3% | 11.9% | 7.8% | $31,062.64 | $1,091,260 | $5,479,128 | 0.2 |
|
||
| 3723 |
Cod3x
CDX
|
$0.02219 | 0.4% | 41.9% | 46.2% | 47.3% | $16,347.93 | $1,089,781 | $1,089,781 | 1.0 |
|
||
| 3724 |
Grumpy Cat Coin
GRUMPY
|
$0.0001187 | 0.5% | 2.5% | 0.8% | 21.1% | $1,230.50 | $1,089,310 | $1,089,310 | 1.0 |
|
||
| 3725 |
Syrax AI
SYRAX
|
$0.02667 | 0.5% | 3.0% | 2.6% | 29.4% | $2,853.98 | $1,088,676 | $2,666,903 | 0.41 |
|
||
| 3726 |
BlinkBot
BLINK
|
$0.01088 | 1.0% | 14.5% | 8.5% | - | $28,159.46 | $1,088,432 | $1,088,432 | 1.0 |
|
||
| 3727 |
0xGasless
0XGAS
|
$0.09892 | 0.6% | 0.5% | 2.9% | 6.8% | $106.71 | $1,086,651 | $1,086,651 | 1.0 |
|
||
| 3728 |
Donut
DONUT
|
$0.06686 | 4.8% | 1.1% | 27.0% | 45.1% | $7,083,796 | $1,086,404 | $1,086,645 | 1.0 |
|
||
| 3729 |
Minted
MTD
|
$0.004644 | 0.7% | 3.2% | 1.8% | 6.9% | $8,254.71 | $1,085,816 | $4,665,293 | 0.23 |
|
||
| 3730 |
Gorilla
GORILLA
|
$0.001085 | 0.1% | 1.2% | 1.5% | 10.3% | $845,539 | $1,085,244 | $1,085,244 | 1.0 |
|
||
| 3731 |
Hipo Staked TON
HTON
|
$1.91 | 0.3% | 0.3% | 6.8% | 18.9% | $37.64 | $1,085,159 | $1,561,729 | 0.69 |
|
||
| 3732 |
ROY
ROY
|
$0.001085 | 0.5% | 4.3% | 22.0% | 17.8% | $2,028.33 | $1,085,063 | $1,085,063 | 1.0 |
|
||
| 3733 |
GameGPT
DUEL
|
$0.0001298 | 0.5% | 1.7% | 14.3% | 27.0% | $82,010.41 | $1,085,052 | $1,298,733 | 0.84 |
|
||
| 3734 |
Wrapped Telos
WTLOS
|
$0.02124 | 0.3% | 30.4% | 12.0% | 7.6% | $257.16 | $1,083,270 | $1,083,270 | 1.0 |
|
||
| 3735 |
Creo Engine
CREO
|
$0.001801 | 0.0% | 0.1% | 2.2% | 15.2% | $926,720 | $1,080,576 | $1,420,753 | 0.76 |
|
||
| 3736 |
VCHAT Token
VCT
|
$0.00003859 | - | 2.9% | 4.0% | 83.5% | $1.20 | $1,080,493 | $1,080,493 | 1.0 |
|
||
| 3737 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.9940 | 0.1% | 0.4% | 0.3% | 0.7% | $6,380.42 | $1,080,197 | $1,080,197 | 1.0 |
|
||
| 3738 |
Scamcoin
SCAM
|
$0.001080 | 0.8% | 2.4% | 0.9% | 20.9% | $166,606 | $1,080,071 | $1,080,071 | 1.0 |
|
||
| 3739 |
Oracle xStock
ORCLX
|
$193.45 | 0.0% | 4.6% | 0.9% | 4.9% | $4,200.70 | $1,078,970 | $36,727,153 | 0.03 |
|
||
| 3740 |
xFUND
XFUND
|
$107.92 | 0.8% | 0.7% | 4.8% | 12.3% | $894.39 | $1,077,504 | $1,077,517 | 1.0 |
|
||
| 3741 |
TOP HAT
TOPHAT
|
$0.001120 | 0.9% | 4.5% | 1.2% | 3.0% | $8,159.78 | $1,076,592 | $1,076,592 | 1.0 |
|
||
| 3742 |
Wrapped eHMND (eHMND)
WEHMND
|
$0.006001 | 0.0% | 0.3% | 17.0% | 12.4% | $2,932.80 | $1,076,459 | $2,400,323 | 0.45 |
|
||
| 3743 |
Billy
BILLY
|
$0.001094 | 0.7% | 4.3% | 0.2% | 9.9% | $209,252 | $1,075,794 | $1,075,794 | 1.0 |
|
||
| 3744 |
Roundtable
RTB
|
$0.001960 | - | - | - | - | $6.14 | $1,075,149 | $1,960,208 | 0.55 |
|
||
| 3745 |
Palantir xStock
PLTRX
|
$177.83 | 0.1% | 0.8% | 3.2% | 2.5% | $6,150.46 | $1,074,606 | $62,578,377 | 0.02 |
|
||
| 3746 |
TPTU
TPTU
|
$0.07160 | 0.0% | 0.5% | 2.0% | 0.2% | $140,904 | $1,074,087 | $1,074,087 | 1.0 |
|
||
| 3747 |
GoPulse
GO
|
$0.06276 | 1.1% | 3.4% | 0.5% | 0.0% | $1,807.40 | $1,073,896 | $1,073,896 | 1.0 |
|
||
| 3748 |
POOH
POOH
|
$0.082552 | 0.8% | 0.4% | 5.0% | 5.3% | $55,103.07 | $1,073,516 | $1,073,516 | 1.0 |
|
||
| 3749 |
Humanode
HMND
|
$0.005984 | 0.3% | 0.0% | 16.3% | 14.0% | $128,901 | $1,073,500 | $2,393,724 | 0.45 |
|
||
| 3750 |
Hyperlane USD Coin
HUSDC
|
$1.00 | 0.7% | 1.1% | 1.1% | 0.4% | $35,112.84 | $1,071,942 | $1,071,942 | 1.0 |
|
||
| 3753 |
GOUT
GOUT
|
$0.059173 | 0.9% | 3.9% | 2.0% | 42.6% | $27,098.08 | $1,071,499 | $1,071,499 | 1.0 |
|
||
| 3751 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.86 | 0.0% | 0.1% | 2.8% | 3.7% | $1,754,006 | $1,071,372 | $1,095,423 | 0.98 |
|
||
| 3752 |
SurfCash
SURF
|
$0.001309 | 16.0% | 8.6% | 16.4% | 38.5% | $176,977 | $1,070,362 | $1,310,130 | 0.82 |
|
||
| 3754 |
LYRA
LYRA
|
$0.001070 | 0.6% | 7.7% | 4.8% | 46.1% | $1,713.46 | $1,069,948 | $1,069,948 | 1.0 |
|
||
| 3755 |
TITAN
TITAN
|
$0.04053 | 0.7% | 1.7% | 3.5% | 12.5% | $612.55 | $1,069,884 | $1,621,037 | 0.66 |
|
||
| 3756 |
Belt
BELT
|
$0.05126 | 0.7% | 0.3% | 4.2% | 8.5% | $2.27 | $1,069,167 | $2,694,132 | 0.4 |
|
||
| 3757 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.5308 | 0.0% | 1.3% | 46.9% | 46.9% | $1,434.52 | $1,068,857 | $1,068,857 | 1.0 |
|
||
| 3758 |
VelasPad
VLXPAD
|
$0.002467 | - | - | - | - | $301.47 | $1,068,241 | $1,068,241 | 1.0 |
|
||
| 3759 |
CAD Coin
CADC
|
$0.7201 | 0.0% | 0.0% | 1.4% | 1.0% | $29,832.75 | $1,067,187 | $1,067,187 | 1.0 |
|
||
| 3761 |
Efforce
WOZX
|
$0.001722 | 3.2% | 2.7% | 9.9% | 10.4% | $10,316.75 | $1,065,540 | $1,721,704 | 0.62 |
|
||
| 3762 |
NVIDIA rStock
NVDAR
|
$182.76 | 0.1% | 1.5% | 3.4% | 2.5% | $324,612 | $1,063,863 | $1,063,863 | 1.0 |
|
||
| 3760 |
Frodo the Virtual Samurai
FROG
|
$0.0002127 | 1.0% | 1.9% | 0.9% | 27.1% | $1,529.73 | $1,063,648 | $1,063,648 | 1.0 |
|
||
| 3763 |
VLaunch
VPAD
|
$0.002350 | 0.5% | 1.3% | 0.7% | 4.5% | $33,057.39 | $1,063,341 | $1,174,909 | 0.91 |
|
||
| 3764 |
Defi-Ira
IRA
|
$0.004838 | 0.3% | 0.4% | 5.1% | 8.9% | $407.78 | $1,063,275 | $1,063,275 | 1.0 |
|
||
| 3765 |
Agent Ted
TED
|
$0.001064 | 0.4% | 8.0% | 17.6% | 40.2% | $605.72 | $1,063,011 | $1,063,011 | 1.0 |
|
||
| 3766 |
Blox MYRC
MYRC
|
$0.2465 | 0.0% | 0.2% | 0.1% | 1.1% | $9,932.30 | $1,062,693 | $1,062,693 | 1.0 |
|
||
| 3767 |
LIKE
LIKE
|
$0.002679 | 0.2% | 1.1% | 7.8% | 26.6% | $326,693 | $1,061,943 | $1,343,864 | 0.79 |
|
||
| 3768 |
ARC
ARC
|
$0.001031 | 0.3% | 5.7% | 0.5% | 22.7% | $138,740 | $1,061,653 | $1,061,653 | 1.0 |
|
||
| 3769 |
LogX Network
LOGX
|
$0.001818 | 0.1% | 1.6% | 0.5% | 36.4% | $67,052.62 | $1,056,711 | $1,818,436 | 0.58 |
|
||
| 3770 |
MEV Capital USDT0
MCUSDT0
|
$1.02 | - | - | - | - | $16,829.49 | $1,056,477 | $50,572.04 | 1.0 |
|
||
| 3771 |
Alliance Games
COA
|
$0.002911 | 0.1% | 1.2% | 7.0% | 9.9% | $310,479 | $1,056,239 | $5,787,611 | 0.18 |
|
||
| 3772 |
ビットコア
BTX
|
$0.05313 | 0.5% | 16.8% | 16.8% | 9.9% | $272.99 | $1,055,343 | $1,055,361 | 1.0 |
|
||
| 3773 |
Deputy Dawgs
DDAWGS
|
$0.053369 | - | - | - | - | $1,700.21 | $1,054,568 | $1,054,568 | 1.0 |
|
||
| 3774 |
KiraKuru
KRA
|
$0.001054 | - | - | - | - | $52.55 | $1,053,731 | $1,053,731 | 1.0 |
|
||
| 3775 |
Degenerate SQuiD
SQDGN
|
$0.001053 | 0.3% | 10.2% | 6.3% | 41.9% | $7,601.62 | $1,053,498 | $1,053,498 | 1.0 |
|
||
| 3776 |
Concentric Industries
CONCENTRIC
|
$0.001208 | 0.2% | 2.2% | 18.4% | 24.9% | $3,662.90 | $1,053,024 | $1,207,783 | 0.87 |
|
||
| 3777 |
CaptainBNB
CAPTAINBNB
|
$0.001051 | 0.5% | 3.8% | 10.2% | 40.1% | $132,829 | $1,051,663 | $1,051,663 | 1.0 |
|
||
| 3778 |
Crowny
CRWNY
|
$0.001501 | 0.4% | 2.3% | 12.2% | 99.6% | $1,849.86 | $1,051,276 | $1,220,087 | 0.86 |
|
||
| 3779 |
Kite
KITE
|
$1.23 | 0.5% | 0.9% | 7.3% | 37.2% | $286.57 | $1,050,906 | $1,054,057 | 1.0 |
|
||
| 3780 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$177.61 | 0.1% | 0.6% | 3.4% | 2.9% | $4,813,366 | $1,050,344 | $1,050,793 | 1.0 |
|
||
| 3781 |
Stargaze
STARS
|
$0.0003664 | 0.0% | 2.3% | 5.8% | 1.9% | $9,278.52 | $1,049,944 | $1,094,353 | 0.96 |
|
||
| 3782 |
Dither
DITH
|
$0.01050 | 0.1% | 2.3% | 0.9% | 8.0% | $5,363.45 | $1,049,432 | $1,049,432 | 1.0 |
|
||
| 3783 |
Wrapped OAS
WOAS
|
$0.001921 | 0.2% | 0.2% | 1.7% | 1.1% | $2,599.72 | $1,049,080 | $1,049,080 | 1.0 |
|
||
| 3784 |
MilkyWay
MILK
|
$0.004028 | 0.8% | 2.7% | 13.5% | 49.4% | $191,080 | $1,048,798 | $4,840,607 | 0.22 |
|
||
| 3785 |
Liora
LIORA
|
$0.002951 | 1.9% | 1.6% | 24.7% | 39.1% | $10,820.40 | $1,048,123 | $2,994,638 | 0.35 |
|
||
| 3787 |
Meter Governance
MTRG
|
$0.03247 | 0.1% | 1.1% | 0.1% | 6.3% | $75,181.60 | $1,048,097 | $1,587,590 | 0.66 |
|
||
| 3786 |
Symbiosis SyBTC
SYBTC
|
$96,444.59 | 0.5% | 1.5% | 5.8% | 11.9% | $349,350 | $1,048,055 | $1,048,055 | 1.0 |
|
||
| 3788 |
Web3 Whales
W3W
|
$0.01120 | 0.4% | 0.4% | 0.8% | 1.9% | $151.25 | $1,047,517 | $1,052,821 | 0.99 |
|
||
| 3789 |
Crash On Base
CRASH
|
$0.001094 | 8.7% | 105.1% | 120.9% | 116.9% | $122,113 | $1,046,404 | $1,046,404 | 1.0 |
|
||
| 3790 |
WeSendit
WSI
|
$0.001256 | 0.1% | 0.1% | 13.7% | 39.7% | $14,113.64 | $1,045,458 | $1,865,082 | 0.56 |
|
||
| 3791 |
Asymmetry Finance
ASF
|
$0.07894 | 0.8% | 0.0% | 15.9% | 17.7% | $9,208.06 | $1,043,663 | $4,033,657 | 0.26 |
|
||
| 3792 |
AXOL
AXOL
|
$0.001042 | 1.0% | 6.4% | 16.8% | 153.5% | $1,617.62 | $1,042,251 | $1,042,251 | 1.0 |
|
||
| 3793 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9676 | 0.1% | 0.0% | 1.9% | 3.9% | $491.56 | $1,041,592 | $1,041,592 | 1.0 |
|
||
| 3794 |
Paxi Network
PAXI
|
$0.02176 | 0.0% | 0.6% | 17.5% | 9.1% | $5,062.23 | $1,040,987 | $1,584,907 | 0.66 |
|
||
| 3795 |
First Convicted RACCON
FRED
|
$0.001040 | 0.3% | 1.1% | 3.9% | 11.4% | $286,281 | $1,039,343 | $1,039,343 | 1.0 |
|
||
| 3796 |
Eden
EDN
|
$0.0003459 | 0.3% | 0.5% | 0.5% | 6.0% | $31,740.90 | $1,038,656 | $1,667,575 | 0.62 |
|
||
| 3797 |
Sendcoin
SEND
|
$0.001039 | 0.0% | 1.5% | 61.8% | 65.1% | $197,990 | $1,038,519 | $1,038,519 | 1.0 |
|
||
| 3798 |
Kizuna
KIZUNA
|
$0.081079 | 5.0% | 2.1% | 28.2% | 53.7% | $20,267.43 | $1,038,428 | $1,038,428 | 1.0 |
|
||
| 3799 |
Boom
BOOM
|
$0.004843 | 0.3% | 3.8% | 54.5% | 59.8% | $212,932 | $1,037,288 | $4,843,370 | 0.21 |
|
||
| 3801 |
MagicCraft
MCRT
|
$0.0002055 | 0.5% | 3.2% | 1.5% | 11.8% | $177,256 | $1,035,342 | $1,479,566 | 0.7 |
|
18980 中、3701～3800 の結果を表示
行
またはアプリストアでチェック
