仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $78.8 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Restaking と Algorithmic Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3842 |
c0mpute
ZERO
|
$0.0004921 | 0.1% | 10.3% | 9.3% | 43.0% | $33,615.13 | $429,764 | $478,969 | 0.9 |
|
||
| 3841 |
Investor Brand Network Ai
IBNAI
|
$0.0004292 | 0.1% | 2.7% | 8.6% | 17.6% | $1,571.80 | $429,196 | $429,196 | 1.0 |
|
||
| 3843 |
Leafy
LEAFY
|
$0.0004514 | 1.8% | 18.7% | 29.1% | - | $24,086.29 | $428,263 | $428,263 | 1.0 |
|
||
| 3844 |
KLEVA
KLEVA
|
$0.006209 | 0.3% | 1.0% | 28.4% | 14.7% | $248.50 | $427,954 | $427,954 | 1.0 |
|
||
| 3845 |
Semantic Layer
42
|
$0.002888 | 0.2% | 13.4% | 7.8% | 11.9% | $9,997.10 | $427,846 | $2,887,598 | 0.15 |
|
||
| 3847 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$265.01 | 0.1% | 4.7% | 3.2% | 19.2% | $4,073.78 | $427,725 | $427,725 | 1.0 |
|
||
| 3846 |
New XAI Gork
GORK
|
$0.0004277 | 0.2% | 3.4% | 11.6% | 15.7% | $1,762,444 | $427,567 | $427,567 | 1.0 |
|
||
| 3849 |
XONA AGENT
XONA
|
$0.0004426 | 0.4% | 2.6% | 14.7% | 72.4% | $2,922.13 | $427,450 | $442,500 | 0.97 |
|
||
| 3848 |
Solanium
SLIM
|
$0.004275 | 0.3% | 1.2% | 5.4% | 7.1% | $110.42 | $427,412 | $427,412 | 1.0 |
|
||
| 3851 |
Sperax USD
USDS
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.0% | $73,881.37 | $426,680 | $426,680 | 1.0 |
|
||
| 3852 |
WAR
WAR
|
$0.0004264 | 0.3% | 1.5% | 4.9% | 29.7% | $901.71 | $426,359 | $426,359 | 1.0 |
|
||
| 3853 |
Touch Grass
TOUCHGRASS
|
$0.0004350 | 0.5% | 1.6% | 8.8% | 24.0% | $443.33 | $425,991 | $425,991 | 1.0 |
|
||
| 3854 |
ai16z
AI16Z
|
$0.0003873 | 0.8% | 0.2% | 9.1% | 1.7% | $2,183.97 | $425,977 | $425,977 | 1.0 |
|
||
| 3856 |
Purps
PURPS
|
$0.0004891 | 3.8% | 240.2% | 228.2% | 51.6% | $293,088 | $425,742 | $425,639 | 1.0 |
|
||
| 3855 |
Odin Liquidity Network
ODIN
|
$0.002271 | 0.5% | 1.5% | 1.7% | 12.1% | $2,411.77 | $425,669 | $425,669 | 1.0 |
|
||
| 3857 |
Nexera
NXRA
|
$0.0003414 | 0.1% | 7.3% | 8.8% | 26.1% | $494.09 | $425,407 | $459,846 | 0.93 |
|
||
| 3858 |
Choise.ai
CHO
|
$0.0007398 | 3.6% | 38.4% | 185.2% | 113.3% | $200,351 | $425,155 | $739,818 | 0.57 |
|
||
| 3859 |
MANIFEST
MANIFEST
|
$0.0005222 | 1.2% | 10.1% | 25.0% | 46.2% | $648.99 | $424,818 | $424,818 | 1.0 |
|
||
| 3860 |
UnlockProtocolToken
UP
|
$0.0007649 | 0.7% | 1.5% | 8.4% | 7.8% | $100.24 | $424,780 | $764,948 | 0.56 |
|
||
| 3861 |
Keep3rV1
KP3R
|
$0.8761 | 0.3% | 0.6% | 4.2% | 3.4% | $71.02 | $424,061 | $424,061 | 1.0 |
|
||
| 3862 |
Ratio1
R1
|
$0.3780 | 0.0% | 0.6% | 0.1% | 0.2% | $20.10 | $422,387 | $1,737,896 | 0.24 |
|
||
| 3863 |
Sight
SGT
|
$0.0004221 | 1.5% | 14.2% | 16.9% | - | $25,739.30 | $422,143 | $422,143 | 1.0 |
|
||
| 3864 |
DeepBot
DEEPAI
|
$0.004216 | 0.1% | 1.0% | 12.5% | 4.8% | $206.46 | $421,621 | $421,621 | 1.0 |
|
||
| 3866 |
Billy
BILLY
|
$0.0004283 | 0.1% | 1.3% | 5.3% | 3.3% | $621.88 | $420,956 | $420,956 | 1.0 |
|
||
| 3865 |
BeFaster Holder Token
BFHT
|
$0.001414 | 0.2% | 0.1% | 17.2% | 9.3% | $117.72 | $420,806 | $420,806 | 1.0 |
|
||
| 3867 |
RavenQuest
QUEST
|
$0.0009955 | 0.1% | 0.2% | 4.4% | 16.7% | $2,208.11 | $420,230 | $995,493 | 0.42 |
|
||
| 3868 |
Sora Validator
VAL
|
$0.007511 | 0.1% | 14.2% | 12.5% | 13.3% | $724.66 | $419,601 | $751,147 | 0.56 |
|
||
| 3869 |
No Risk No Rari
RARI
|
$0.0004230 | 14.5% | 0.1% | 40.9% | - | $23,614.25 | $419,435 | $419,435 | 1.0 |
|
||
| 3870 |
Lunar Lad
LAD
|
$0.0004188 | 0.3% | 2.6% | 5.9% | 19.9% | $215,867 | $418,836 | $418,836 | 1.0 |
|
||
| 3871 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.0004187 | 0.7% | 0.6% | 27.6% | 36.1% | $2,543.38 | $418,599 | $418,599 | 1.0 |
|
||
| 3872 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$94.35 | 0.3% | 2.8% | 2.8% | - | $1,008,520 | $418,130 | $418,130 | 1.0 |
|
||
| 3873 |
Levana
LVN
|
$0.0005202 | 0.5% | 1.7% | 0.3% | 15.3% | $16.12 | $417,705 | $520,171 | 0.8 |
|
||
| 3874 |
Pumpoween
PUMPOWEEN
|
$0.0004438 | 0.0% | 22.0% | - | - | $20,683.78 | $417,266 | $417,266 | 1.0 |
|
||
| 3875 |
Streamr
DATA
|
$0.0003106 | 0.5% | 0.8% | 12.3% | 30.4% | $45.79 | $417,050 | $417,050 | 1.0 |
|
||
| 3877 |
Knight Core
KNIGHT
|
$0.0004349 | 0.3% | 14.5% | 4.9% | 70.5% | $5,515.56 | $415,684 | $415,668 | 1.0 |
|
||
| 3878 |
RONIN
RONIN
|
$0.0004340 | 0.3% | 5.5% | 2.8% | 11.5% | $955.35 | $415,089 | $415,089 | 1.0 |
|
||
| 3879 |
ur mom
URMOM
|
$0.0004516 | 4.0% | 11.0% | 16.7% | 52.4% | $7,759.64 | $414,745 | $414,745 | 1.0 |
|
||
| 3880 |
END
END
|
$0.003157 | - | 1.9% | 10.7% | 11.2% | $49.20 | $414,527 | $1,578,631 | 0.26 |
|
||
| 3883 |
Nebius Group • Robinhood Token
NBIS
|
$170.39 | 0.0% | 7.5% | 22.6% | 21.9% | $27,941.91 | $411,704 | $411,704 | 1.0 |
|
||
| 3884 |
Creditlink Token
CDL
|
$0.002007 | 0.4% | 0.2% | 8.2% | 40.0% | $39,137.76 | $410,677 | $2,007,264 | 0.2 |
|
||
| 3886 |
The Bull
BULL
|
$0.0004091 | 0.5% | 9.5% | 12.8% | 76.2% | $2,792.03 | $409,128 | $409,128 | 1.0 |
|
||
| 3888 |
FIO Protocol
FIO
|
$0.0004414 | 0.2% | 1.5% | 11.4% | 5.7% | $496.10 | $408,649 | $441,379 | 0.93 |
|
||
| 3889 |
Almanak
ALMANAK
|
$0.001519 | 0.0% | 0.3% | 1.1% | 2.9% | $148.41 | $408,374 | $1,519,247 | 0.27 |
|
||
| 3890 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.85 | 0.1% | 2.6% | 1.1% | 0.7% | $19,771.77 | $407,812 | $407,812 | 1.0 |
|
||
| 3891 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$54.54 | 0.1% | 6.5% | 25.7% | - | $1,097,627 | $407,590 | $409,953 | 0.99 |
|
||
| 3887 |
SYNTHS
SYNTHS
|
$0.0004134 | 5.6% | 39.5% | - | - | $100,365 | $407,177 | $407,152 | 1.0 |
|
||
| 3892 |
POPDOG
POPDOG
|
$0.0004088 | 0.3% | 0.6% | 5.0% | 11.4% | $138.38 | $406,228 | $406,228 | 1.0 |
|
||
| 3893 |
Jarvis Synthetic Euro
JEUR
|
$1.11 | 0.6% | 1.4% | 0.1% | 2.4% | $657.43 | $405,396 | $405,396 | 1.0 |
|
||
| 3894 |
SatoshAI
SAI
|
$0.0001929 | 1.0% | 10.9% | 4.4% | 55.0% | $1.85 | $405,076 | $405,076 | 1.0 |
|
||
| 3895 |
Robotaxi
TAXI
|
$0.004050 | 0.1% | 2.9% | 8.0% | 8.1% | $1,045.55 | $405,043 | $405,043 | 1.0 |
|
||
| 3896 |
Blum
BLUM
|
$0.001004 | 12.6% | 2.2% | 16.5% | 6.1% | $40,633.15 | $404,438 | $974,087 | 0.42 |
|
||
| 3897 |
Monko
MONKO
|
$0.064155 | 0.5% | 5.2% | 15.5% | 0.5% | $628.09 | $404,427 | $415,487 | 0.97 |
|
||
| 3898 |
Ring USD
USDR
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,067.44 | $403,527 | $100,307,999 | 0.0 |
|
||
| 3882 |
SLOPCORE
SLOPCORE
|
$0.0004133 | 44.9% | 3.2% | 37.0% | - | $397,255 | $402,889 | $402,889 | 1.0 |
|
||
| 3899 |
Argonot
ARGNOT
|
$5.92 | 12.5% | 8.8% | 11.2% | 91.3% | $10,866.06 | $402,698 | $402,698 | 1.0 |
|
||
| 3900 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.5% | 0.0% | 0.0% | 0.0% | $25,672.95 | $402,327 | $402,327 | 1.0 |
|
||
| 3901 |
Matchain
MAT
|
$0.05561 | 0.3% | 15.6% | 50.1% | 58.3% | $390,883 | $402,054 | $5,560,911 | 0.07 |
|
||
| 3903 |
ROBA
ROBA
|
$0.0004017 | 0.1% | 2.6% | 2.5% | 3.2% | $14,542.70 | $401,699 | $401,699 | 1.0 |
|
||
| 3905 |
U.S Oil
USOR
|
$0.0004015 | 0.1% | 2.6% | 14.0% | 20.5% | $1,094.19 | $401,418 | $401,418 | 1.0 |
|
||
| 3906 |
Tanox
LTX
|
$0.055009 | 0.3% | 2.9% | 11.4% | 17.7% | $604.68 | $400,690 | $400,690 | 1.0 |
|
||
| 3907 |
GoPulse
GO
|
$0.02323 | 0.0% | 3.6% | 38.3% | 49.4% | $26.48 | $400,278 | $400,278 | 1.0 |
|
||
| 3908 |
Pepe 2.0
PEPE2.0
|
$0.098527 | 0.1% | 0.4% | 4.7% | 20.1% | $1,540.96 | $399,917 | $399,917 | 1.0 |
|
||
| 3909 |
OMNI
OMNI
|
$0.0004176 | 34.2% | 61.6% | - | - | $254,568 | $399,009 | $399,009 | 1.0 |
|
||
| 3910 |
Communis
COM
|
$0.0112415 | 0.6% | 5.6% | 38.7% | 49.7% | $153.89 | $398,171 | $427,521 | 0.93 |
|
||
| 3911 |
Sendover
SENDOVER
|
$0.0003981 | 5.8% | 6.6% | 132.6% | - | $52,781.96 | $398,138 | $398,138 | 1.0 |
|
||
| 3912 |
Mommy Doge
MOMMYDOGE
|
$0.0129471 | 0.2% | 1.1% | 1.1% | 0.9% | $37.50 | $397,775 | $397,775 | 1.0 |
|
||
| 3913 |
ENIMZ
ENIMZ
|
$0.007347 | 0.6% | 9.2% | 9.2% | 4.1% | $7,762.54 | $397,600 | $397,600 | 1.0 |
|
||
| 3914 |
mooncat
MOON
|
$0.0003973 | 0.2% | 3.1% | 15.2% | 70.3% | $5,282.90 | $397,338 | $397,338 | 1.0 |
|
||
| 3915 |
Alvara Protocol
ALVA
|
$0.003352 | 1.1% | 2.1% | 3.4% | 77.4% | $1,366.31 | $396,806 | $666,010 | 0.6 |
|
||
| 3916 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$100.31 | 0.1% | 1.0% | 2.9% | 13.5% | $330.07 | $396,490 | $396,490 | 1.0 |
|
||
| 3917 |
Ravenhood
RVH
|
$0.005219 | 1.8% | 11.1% | 15.3% | 9.2% | $4,284.95 | $396,479 | $396,479 | 1.0 |
|
||
| 3918 |
Everton Fan Token
EFC
|
$0.04809 | 0.1% | 0.3% | 5.3% | 2.3% | $155,258 | $396,233 | $480,853 | 0.82 |
|
||
| 3919 |
Fair and Free
FAIR3
|
$0.0004230 | 0.1% | 9.6% | 27.0% | 39.5% | $1,770.16 | $395,848 | $395,848 | 1.0 |
|
||
| 3921 |
NikolAI
NIKO
|
$0.0003939 | 0.2% | 4.7% | 27.1% | 24.7% | $223.03 | $393,878 | $393,878 | 1.0 |
|
||
| 3922 |
AIXDROP
AIXDROP
|
$0.00004542 | 0.0% | 1.2% | 1.7% | 34.2% | $2,119.96 | $393,635 | $393,635 | 1.0 |
|
||
| 3924 |
Kibble
KIBBLE
|
$0.001171 | 0.0% | 0.6% | 1.3% | 12.5% | $3,025.22 | $393,164 | $393,164 | 1.0 |
|
||
| 3925 |
Shibinhood
WOOF
|
$0.063924 | 0.1% | 4.7% | 34.0% | 66.0% | $9,540.19 | $392,449 | $392,449 | 1.0 |
|
||
| 3926 |
Corning Tokenized Stock (Reality)
RGLW
|
$131.30 | 0.0% | 4.5% | 16.0% | 10.2% | $6,795.84 | $391,963 | $391,963 | 1.0 |
|
||
| 3927 |
Make TON Great Again
MTONGA
|
$0.003918 | 0.3% | 3.3% | 32.7% | 29.8% | $5,688.72 | $391,849 | $391,849 | 1.0 |
|
||
| 3928 |
Sevilla Fan Token
SEVILLA
|
$0.04751 | 0.0% | 1.8% | 0.0% | 3.3% | $1,311,450 | $391,728 | $475,066 | 0.82 |
|
||
| 3929 |
Revuto
REVU
|
$0.002150 | 0.0% | 8.5% | 10.6% | 71.3% | $37,150.07 | $391,466 | $602,148 | 0.65 |
|
||
| 3930 |
ARTH
ARTH
|
$0.8894 | 0.0% | 1.6% | 1.4% | 10.4% | $27.14 | $391,275 | $391,275 | 1.0 |
|
||
| 3931 |
QuiverX
QRX
|
$0.004095 | 0.0% | 0.0% | 10.5% | 9.4% | $259.76 | $391,149 | $409,508 | 0.96 |
|
||
| 3932 |
Robin Hood
FOX
|
$0.0003908 | 0.1% | 1.0% | 5.0% | 53.2% | $4,255.02 | $390,830 | $390,830 | 1.0 |
|
||
| 3933 |
Mner Club
LTMNER
|
$0.4265 | 2.2% | 1.5% | 1.4% | 5.4% | $4,006.79 | $390,635 | $390,635 | 1.0 |
|
||
| 3934 |
LAMBO
$LAMBO
|
$0.0003896 | 0.3% | 3.6% | 0.5% | 254.8% | $3,014.88 | $389,624 | $389,624 | 1.0 |
|
||
| 3937 |
Any Inu
AI
|
$0.069254 | 0.2% | 0.9% | 1.3% | 14.3% | $545.67 | $389,302 | $389,302 | 1.0 |
|
||
| 3935 |
BOBER
BOBER
|
$0.00005585 | 0.0% | 22.9% | 17.8% | 20.1% | $7,138.54 | $389,235 | $389,235 | 1.0 |
|
||
| 3936 |
WAR [OLD]
WAR
|
$0.0003893 | 2.5% | 4.8% | 16.1% | 12.1% | $1,621.70 | $389,225 | $389,225 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3940 |
Buckazoids
BUCKAZOIDS
|
$0.0003886 | 0.5% | 0.8% | 18.9% | 22.5% | $25,856.98 | $388,629 | $388,629 | 1.0 |
|
||
| 3939 |
Arqen
ARQ
|
$0.004736 | 0.5% | 4.8% | 29.9% | 19.7% | $9,590.37 | $388,390 | $473,646 | 0.82 |
|
||
| 3941 |
Rivian Automotive • Robinhood Token
RIVN
|
$12.45 | 0.0% | 4.4% | 10.6% | 18.6% | $21,548.00 | $387,457 | $387,457 | 1.0 |
|
||
| 3942 |
EYWA
EYWA
|
$0.0005794 | 0.0% | 8.9% | 3.1% | 169.3% | $14,373.90 | $387,388 | $579,447 | 0.67 |
|
||
| 3943 |
Shibwifhatcoin
SHIB
|
購入する
|
$0.0003894 | 0.3% | 16.0% | 6.5% | 19.0% | $11,279.33 | $386,937 | $386,937 | 1.0 |
|
|
| 3944 |
Toad Killer
$TOAD
|
$0.099185 | 0.1% | 1.1% | 6.1% | 9.5% | $201.94 | $386,388 | $386,388 | 1.0 |
|
||
| 3945 |
Solaris AI
SOLARIS
|
$0.0003864 | 0.5% | 1.0% | 1.2% | 43.7% | $680.39 | $386,345 | $386,345 | 1.0 |
|
||
| 3947 |
iZUMi Finance
IZI
|
$0.0004891 | 0.0% | 0.1% | 3.1% | 5.7% | $1,188.27 | $385,143 | $978,266 | 0.39 |
|
||
| 3948 |
TOP HAT
TOPHAT
|
$0.0003992 | 0.0% | 7.2% | 28.3% | 35.6% | $473.47 | $384,458 | $384,458 | 1.0 |
|
||
| 3949 |
BitcoinZ
BTCZ
|
$0.00003050 | 0.1% | 7.1% | 26.6% | 35.5% | $319.02 | $384,414 | $384,414 | 1.0 |
|
||
| 3950 |
Hedgy the hedgehog
HEDGY
|
$0.003843 | 1.5% | 3.5% | 47.4% | 529.3% | $2,125.78 | $384,288 | $384,288 | 1.0 |
|
10323 中、3701～3800 の結果を表示
行
またはアプリストアでチェック
