仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,548 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,666,732,937,476
時価総額
1.3%
$110,110,291,400
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Libre
LIBRE
|
$0.0001252 | - | - | - | - | $11,710.85 | $446,837 | $446,837 | 1.0 |
|
||
| 3802 |
Big Brother Machi
MACHI
|
$0.0004472 | 1.7% | 19.3% | 25.0% | 2.4% | $52,913.82 | $446,749 | $446,749 | 1.0 |
|
||
| 3803 |
Bankless BED Index
BED
|
$99.45 | 0.2% | 2.5% | 1.6% | 6.6% | $1,465.66 | $446,168 | $446,168 | 1.0 |
|
||
| 3804 |
Ultiverse
ULTI
|
$0.00006436 | 0.6% | 13.0% | 17.7% | 22.1% | $38,712.08 | $446,118 | $643,638 | 0.69 |
|
||
| 3805 |
michi [OLD]
$MICHI
|
$0.0008050 | 0.7% | 2.0% | 5.9% | 15.5% | $49,480.67 | $446,118 | $446,118 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://www.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3806 |
MongCoin
MONG
|
$0.096424 | 5.0% | 5.8% | 12.0% | 36.1% | $34,155.58 | $445,240 | $445,240 | 1.0 |
|
||
| 3807 |
GhibliCZ
GHIBLI
|
$0.0005198 | 2.6% | 2.1% | 31.0% | 15.7% | $10,788.31 | $444,751 | $444,751 | 1.0 |
|
||
| 3808 |
PROOF Platform
PROOF
|
$0.04354 | - | 2.4% | 1.2% | 5.9% | $1,057.46 | $444,643 | $1,339,110 | 0.33 |
|
||
| 3809 |
Coca-Cola xStock
KOX
|
$75.69 | 2.3% | 1.0% | 1.0% | 0.4% | $7,243.90 | $444,359 | $81,559,371 | 0.01 |
|
||
| 3811 |
Dickbutt
DICKBUTT
|
$0.054442 | 0.1% | 1.0% | 10.3% | 5.3% | $2,267.07 | $444,227 | $444,227 | 1.0 |
|
||
| 3810 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.002874 | 0.2% | 5.7% | 2.8% | 1.4% | $967.59 | $444,166 | $676,460 | 0.66 |
|
||
| 3812 |
Levana
LVN
|
$0.0005526 | 0.1% | 6.7% | 10.6% | 9.1% | $12.11 | $443,727 | $552,576 | 0.8 |
|
||
| 3813 |
CZ on Hyperliquid
CZ
|
$0.09997 | 0.0% | 0.0% | 528.4% | 528.4% | $243.41 | $443,217 | $443,217 | 1.0 |
|
||
| 3814 |
Biswap
BSW
|
$0.0008884 | 1.3% | 11.1% | 47.7% | 48.8% | $195,066 | $443,050 | $512,236 | 0.86 |
|
||
| 3815 |
Hot Cherry
CHERRY
|
$0.054421 | 0.6% | 8.2% | 11.9% | 35.2% | $3,878.45 | $442,902 | $442,902 | 1.0 |
|
||
| 3816 |
Procter & Gamble xStock
PGX
|
$143.67 | 0.0% | 0.5% | 1.2% | 0.7% | $4,140.58 | $442,586 | $77,743,716 | 0.01 |
|
||
| 3817 |
Illusion of Life
SPARK
|
$0.0004416 | 0.2% | 19.1% | 59.0% | 2.2% | $83,328.87 | $442,406 | $442,406 | 1.0 |
|
||
| 3818 |
Pepoclown
HONK
|
$0.081051 | 0.7% | 3.3% | 30.0% | 36.5% | $8,421.70 | $442,006 | $442,006 | 1.0 |
|
||
| 3819 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0.02103 | 0.0% | 18.6% | 55.0% | 7.8% | $113.84 | $441,555 | $441,555 | 1.0 |
|
||
| 3820 |
Vertus
VERT
|
$0.0008370 | 0.1% | 0.5% | 0.4% | 13.9% | $163,938 | $441,510 | $1,004,955 | 0.44 |
|
||
| 3821 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3822 |
aarna atvPTmax
ATVPTMAX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | $441,100 | $441,100 | 1.0 |
|
||
| 3823 |
Brian
BRIAN
|
$0.0004538 | 0.4% | 3.2% | 1.9% | 14.5% | $1.65 | $441,071 | $441,071 | 1.0 |
|
||
| 3824 |
Edge Matrix Computing
EMC
|
$0.002154 | 4.2% | 6.5% | 16.3% | 9.0% | $2,517.19 | $440,452 | $2,110,373 | 0.21 |
|
||
| 3827 |
NUSA
NUSA
|
$4.52 | 0.2% | 5.7% | 3.0% | 5.5% | $220.89 | $439,034 | $528,338 | 0.83 |
|
||
| 3825 |
Xdoge
XDOGE
|
$0.052199 | 0.1% | 0.8% | 1.0% | 0.2% | $3,291.99 | $438,872 | $438,872 | 1.0 |
|
||
| 3828 |
Waffles
WAFFLES
|
$0.0004395 | 0.0% | 3.5% | 2.3% | 21.2% | $407.66 | $438,585 | $438,585 | 1.0 |
|
||
| 3829 |
Xyzverse
XYZ
|
$0.00007715 | 0.0% | 2.9% | 9.7% | 2.5% | $21,587.72 | $438,520 | $889,012 | 0.49 |
|
||
| 3830 |
Smoking Chicken Fish
SCF
|
$0.0004379 | 0.5% | 4.7% | 5.4% | 1.7% | $1,291.59 | $437,762 | $437,762 | 1.0 |
|
||
| 3831 |
SAIKO INU
SAIKO
|
$0.064372 | 6.8% | 11.6% | 2.5% | 53.1% | $3,355.19 | $437,231 | $437,231 | 1.0 |
|
||
| 3832 |
Gloria AI
GLORIA
|
$0.0005530 | 0.4% | 3.5% | 3.2% | 6.8% | $53.40 | $436,635 | $553,002 | 0.79 |
|
||
| 3833 |
Spheron Network
SPON
|
$0.001983 | 1.0% | 1.6% | 1.9% | 3.3% | $64,999.47 | $436,421 | $1,982,829 | 0.22 |
|
||
| 3834 |
Whine Coin
WHINE
|
$0.054846 | - | - | - | - | $12.71 | $436,146 | $436,146 | 1.0 |
|
||
| 3835 |
LETSTOP
STOP
|
$0.006064 | 0.7% | 4.3% | 10.6% | 46.2% | $103,300 | $436,111 | $606,344 | 0.72 |
|
||
| 3826 |
Taraxa
TARA
|
$0.00007179 | 12.0% | 16.1% | 7.8% | 92.9% | $80,292.54 | $435,169 | $781,728 | 0.56 |
|
||
| 3836 |
Shiba Inu Treat
TREAT
|
$0.0002022 | 0.1% | 5.2% | 3.8% | 10.0% | $159,528 | $435,005 | $2,021,751 | 0.22 |
|
||
| 3837 |
Satoshi Cash Network
SCASH
|
$0.06962 | 1.5% | 1.5% | 5.9% | 16.9% | $12,517.06 | $434,328 | $434,383 | 1.0 |
|
||
| 3838 |
ROVR Network
ROVR
|
$0.002151 | 0.8% | 2.5% | 3.3% | 33.9% | $70,601.83 | $434,264 | $21,479,707 | 0.02 |
|
||
| 3839 |
VelasPad
VLXPAD
|
$0.001003 | - | - | - | - | $4.86 | $434,066 | $434,066 | 1.0 |
|
||
| 3840 |
钻石 (Diamond)
钻石
|
$0.0004339 | 0.9% | 22.7% | 43.0% | 71.6% | $4,015.34 | $433,935 | $433,935 | 1.0 |
|
||
| 3841 |
Rogue
ROGUE
|
$0.00004085 | - | - | - | - | $14.37 | $433,767 | $4,085,436 | 0.11 |
|
||
| 3842 |
EvidenZ
BCDT
|
$0.01258 | - | - | - | - | $3.50 | $433,435 | $448,156 | 0.97 |
|
||
| 3843 |
FAFO
FAFO
|
$0.0004320 | 0.0% | 7.3% | 7.7% | 16.0% | $11,898.13 | $431,838 | $431,838 | 1.0 |
|
||
| 3844 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0004314 | 1.2% | 2.1% | 5.9% | 23.0% | $54,191.92 | $431,155 | $431,155 | 1.0 |
|
||
| 3845 |
Young Peezy AKA Pepe
PEEZY
|
$0.0004307 | 0.4% | 2.6% | 1.7% | 12.9% | $126.18 | $430,613 | $430,613 | 1.0 |
|
||
| 3846 |
Helios Blockchain
HLS
|
$0.0004749 | 0.3% | 2.3% | 16.1% | 82.9% | $36.03 | $430,483 | $997,331 | 0.43 |
|
||
| 3847 |
Friend.tech
FRIEND
|
$0.004526 | 0.2% | 2.8% | 1.2% | 19.4% | $13.60 | $429,436 | $429,436 | 1.0 |
|
||
| 3848 |
Minted
MTD
|
$0.002312 | 0.0% | 1.2% | 0.4% | 11.4% | $235.01 | $428,229 | $2,312,155 | 0.19 |
|
||
| 3849 |
Visa xStock
VX
|
$299.86 | 0.0% | 5.0% | 5.6% | 2.5% | $1,172.00 | $428,207 | $61,849,571 | 0.01 |
|
||
| 3850 |
GameZone
GZONE
|
$0.001020 | 0.1% | 1.5% | 8.5% | 12.5% | $1,993.62 | $427,415 | $427,415 | 1.0 |
|
||
| 3851 |
Amber xStock
AMBRX
|
$2.19 | 0.0% | 8.9% | 2.8% | 2.0% | $659.06 | $427,029 | $65,591,806 | 0.01 |
|
||
| 3852 |
ROME Stablecoin
ROME
|
$1.03 | - | - | - | - | $12.06 | $426,789 | $426,789 | 1.0 |
|
||
| 3853 |
JPMorgan Chase xStock
JPMX
|
$323.96 | 0.0% | 5.5% | 4.6% | 10.3% | $1,274.53 | $426,651 | $70,243,047 | 0.01 |
|
||
| 3854 |
Solana ID
SOLID
|
$0.001024 | 0.4% | 1.6% | 0.3% | 1.2% | $111.34 | $426,372 | $1,023,130 | 0.42 |
|
||
| 3855 |
Semantic Layer
42
|
$0.002877 | 0.0% | 0.3% | 2.4% | 1.2% | $1,998.53 | $426,317 | $2,877,281 | 0.15 |
|
||
| 3856 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1486 | 2.0% | 1.8% | 9.8% | 11.4% | $406,418 | $425,128 | $1,485,980 | 0.29 |
|
||
| 3857 |
PER Project
PER
|
$0.0007083 | 0.0% | 2.6% | 0.3% | 6.0% | $32.65 | $424,967 | $424,967 | 1.0 |
|
||
| 3858 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0004225 | 0.2% | 0.8% | 4.6% | 30.5% | $57,806.74 | $422,905 | $422,905 | 1.0 |
|
||
| 3859 |
Naked Jim
$JIM
|
$0.0004224 | 0.0% | 5.1% | 2.5% | 17.6% | $187.18 | $422,272 | $422,272 | 1.0 |
|
||
| 3860 |
God The Dog
GOD
|
$0.0004258 | 0.7% | 4.9% | 12.6% | 7.0% | $2,405.93 | $422,021 | $422,021 | 1.0 |
|
||
| 3861 |
Gasspas
GASS
|
$0.081007 | 4.3% | 9.6% | 23.9% | 40.5% | $80,048.00 | $421,872 | $421,872 | 1.0 |
|
||
| 3863 |
Dollar Cost Average
DCA
|
$0.0004192 | 0.0% | 2.7% | 13.9% | 17.1% | $774.63 | $421,248 | $421,248 | 1.0 |
|
||
| 3862 |
BinStarter
BSR
|
$0.007213 | 0.1% | 1.0% | 1.3% | 2.3% | $4,750.39 | $421,227 | $721,280 | 0.58 |
|
||
| 3864 |
International Meme Fund
IMF
|
$0.01392 | 0.4% | 29.7% | 44.0% | 67.9% | $36,375.75 | $420,747 | $457,566 | 0.92 |
|
||
| 3865 |
Guru
GURU
|
$0.004246 | 0.2% | 14.7% | 13.0% | 25.7% | $6,236.44 | $420,715 | $420,715 | 1.0 |
|
||
| 3866 |
WASSIE
WASSIE
|
$0.066116 | 1.6% | 7.9% | 18.6% | 25.6% | $13,599.71 | $419,134 | $419,134 | 1.0 |
|
||
| 3867 |
Akita Inu [OLD]
AKITA
|
$0.084544 | 1.9% | 12.8% | 31.1% | 28.6% | $64,107.85 | $419,118 | $419,118 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://www.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3868 |
OneID
ONEID
|
$0.0008377 | - | - | - | - | $1.16 | $418,840 | $837,680 | 0.5 |
|
||
| 3895 |
Wasabi Cheese
WASABI
|
$0.0004213 | 21.3% | 28.2% | - | - | $151,027 | $418,427 | $418,427 | 1.0 |
|
||
| 3869 |
LoungeM
LZM
|
$0.002527 | 0.2% | 6.2% | 32.7% | 52.0% | $119.93 | $417,559 | $2,528,274 | 0.17 |
|
||
| 3870 |
KARMA
KARMA
|
$0.0004173 | 0.0% | 0.0% | 0.2% | 66.7% | $1.58 | $417,313 | $417,313 | 1.0 |
|
||
| 3871 |
SCADA
SCADA
|
$0.002340 | 2.7% | 9.9% | 25.2% | 71.8% | $15,343.59 | $416,793 | $682,269 | 0.61 |
|
||
| 3872 |
Trader
TDE
|
$0.4437 | 0.2% | 4.1% | 5.9% | 49.7% | $1,383.99 | $416,219 | $416,219 | 1.0 |
|
||
| 3873 |
Accel Finance Coin
AFC
|
$0.0004161 | 0.2% | 0.4% | 5.1% | 46.0% | $229.46 | $416,108 | $416,108 | 1.0 |
|
||
| 3875 |
Nitro
NITRO
|
$0.069941 | 4.5% | 0.0% | 5.5% | 18.1% | $180,133 | $415,866 | $415,866 | 1.0 |
|
||
| 3876 |
MintMe.com Coin
MINTME
|
$0.0007631 | - | - | - | - | $144.73 | $415,762 | $415,762 | 1.0 |
|
||
| 3874 |
Luna Inu
LINU
|
$0.095550 | 0.2% | 2.7% | 1.7% | 10.4% | $8.04 | $415,760 | $554,963 | 0.75 |
|
||
| 3877 |
Sora Validator
VAL
|
$0.007387 | 0.1% | 3.7% | 8.3% | 20.1% | $194.24 | $415,195 | $738,701 | 0.56 |
|
||
| 3878 |
Oklo (Ondo Tokenized)
OKLOON
|
$70.55 | 0.3% | 8.9% | 4.4% | 25.7% | $199,772 | $414,948 | $414,948 | 1.0 |
|
||
| 3879 |
VentureMind AI
VNTR
|
$0.0008292 | 0.0% | 11.0% | 6.6% | 9.9% | $155.38 | $414,615 | $414,615 | 1.0 |
|
||
| 3880 |
Vegas
VEGAS
|
$0.04158 | 0.1% | 0.6% | 2.1% | 14.3% | $102.88 | $413,929 | $413,929 | 1.0 |
|
||
| 3881 |
Polly
POLLY
|
$0.0004137 | 0.2% | 2.7% | 2.9% | 8.8% | $712.89 | $413,707 | $413,707 | 1.0 |
|
||
| 3882 |
GAME•OF•BITCOIN
GAMES
|
$0.01969 | - | - | - | - | $4.01 | $413,572 | $413,572 | 1.0 |
|
||
| 3883 |
KEY
KEY
|
$0.004260 | 0.0% | 2.4% | 3.7% | 3.1% | $922.91 | $413,204 | $413,204 | 1.0 |
|
||
| 3884 |
BlueSparrow
BLUESPARROW
|
$0.009452 | 0.2% | 3.8% | 11.1% | 17.2% | $3,654.75 | $412,047 | $436,581 | 0.94 |
|
||
| 3885 |
Big Tony
TONY
|
$0.054118 | - | - | - | - | $765.43 | $411,833 | $411,833 | 1.0 |
|
||
| 3886 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$150.76 | 0.4% | 1.1% | 0.7% | 6.7% | $118,681 | $411,632 | $411,632 | 1.0 |
|
||
| 3887 |
EYWA
EYWA
|
$0.0007339 | 0.3% | 0.0% | 0.5% | 5.6% | $131,698 | $411,198 | $733,792 | 0.56 |
|
||
| 3888 |
Gomble
GM
|
$0.001386 | 0.2% | 1.2% | 14.4% | 10.0% | $15,416.67 | $410,917 | $1,385,034 | 0.3 |
|
||
| 3889 |
Solana Swap
SOS
|
$0.0004102 | 0.4% | 1.0% | 3.1% | 34.6% | $4,620.48 | $410,737 | $410,737 | 1.0 |
|
||
| 3891 |
XERO
XERO
|
$0.0004088 | 7.3% | 202.7% | - | - | $44,356.45 | $409,922 | $409,922 | 1.0 |
|
||
| 3890 |
Mirror Protocol
MIR
|
$0.005272 | 0.0% | 0.8% | 3.2% | 7.0% | $2,544.94 | $409,879 | $1,953,766 | 0.21 |
|
||
| 3892 |
ETHEREUM IS GOOD
EBULL
|
$0.00004094 | 5.3% | 13.3% | 128.7% | 143.8% | $87,987.29 | $409,606 | $409,606 | 1.0 |
|
||
| 3893 |
AppLovin xStock
APPX
|
$490.59 | 0.0% | 2.3% | 4.2% | 7.1% | $362.17 | $409,447 | $74,497,298 | 0.01 |
|
||
| 3894 |
Let's BONK
LETSBONK
|
$0.005934 | 0.1% | 0.1% | 0.9% | 11.8% | $158,447 | $409,367 | $409,367 | 1.0 |
|
||
| 3896 |
zkSwap Finance
ZF
|
$0.0006517 | 0.2% | 3.2% | 7.2% | 7.9% | $22,749.57 | $408,745 | $651,642 | 0.63 |
|
||
| 3897 |
Mystery
MYSTERY
|
$0.099712 | 12.3% | 31.5% | 84.9% | 88.5% | $113,499 | $408,721 | $408,721 | 1.0 |
|
||
| 3898 |
ZARO Coin
ZARO
|
$0.0005793 | - | - | - | - | $2.38 | $408,362 | $579,342 | 0.7 |
|
||
| 3899 |
DOGE-1
DOGE1
|
$0.4080 | 0.2% | 7.5% | 29.5% | 32.5% | $1,051.98 | $408,061 | $408,061 | 1.0 |
|
||
| 3900 |
Ion
ION
|
$19.15 | 0.2% | 8.8% | 9.4% | 17.3% | $137.03 | $407,833 | $407,833 | 1.0 |
|
16111 中、3801～3900 の結果を表示
行
またはアプリストアでチェック
