仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.82 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.7 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,326 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは イールドファーミング と AI Applications の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3992 |
FERMA
FERMA
|
$0.03272 | 0.2% | 0.4% | 2.0% | 6.4% | $50,897.60 | $359,942 | $359,942 | 1.0 |
|
||
| 3993 |
Arqen
ARQ
|
$0.004389 | 0.4% | 7.5% | 35.2% | 30.6% | $9,625.85 | $359,926 | $438,935 | 0.82 |
|
||
| 3994 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.0003597 | 4.9% | 9.8% | 32.3% | 41.6% | $5,512.03 | $359,661 | $359,661 | 1.0 |
|
||
| 3995 |
The Dogestar
SIRIUS
|
$0.0003596 | 3.6% | 20.0% | 21.2% | 24.9% | $32,530.95 | $359,639 | $359,639 | 1.0 |
|
||
| 3997 |
SafeMoon Inu
SMI
|
$0.063593 | - | 1.0% | 4.4% | 2.9% | $64.07 | $359,311 | $359,311 | 1.0 |
|
||
| 3998 |
STAN
STAN
|
$0.0003590 | 0.1% | 1.2% | 6.8% | 9.7% | $74.57 | $358,966 | $358,966 | 1.0 |
|
||
| 3996 |
Bifrost
BNC
|
$0.009592 | 0.3% | 1.0% | 3.2% | 5.9% | $200,068 | $358,726 | $765,602 | 0.47 |
|
||
| 4000 |
SIMD
SIMD
|
$0.0003585 | 3.3% | 2.2% | 17.5% | 39.4% | $6,834.21 | $358,519 | $358,519 | 1.0 |
|
||
| 4001 |
BUDDY BEAR
BUDDY
|
$0.03582 | 0.2% | 1.3% | 17.9% | 1.6% | $2,589.51 | $358,246 | $358,246 | 1.0 |
|
||
| 4002 |
Flamengo Fan Token
MENGO
|
$0.01718 | 0.2% | 0.7% | 8.4% | 11.4% | $56,599.45 | $358,139 | $516,718 | 0.69 |
|
||
| 4003 |
WAGMI Games
WAGMIGAMES
|
$0.061737 | 0.2% | 1.2% | 8.7% | 4.4% | $34.48 | $357,588 | $382,168 | 0.94 |
|
||
| 4004 |
ORO
ORO
|
$0.004070 | 2.7% | 3.8% | 1.2% | 73.1% | $1,725.07 | $357,414 | $357,422 | 1.0 |
|
||
| 4005 |
TasQ Network
TASQ
|
$0.0003572 | 0.3% | 33.3% | 81.7% | - | $48,751.33 | $357,205 | $357,205 | 1.0 |
|
||
| 4006 |
Uranus
URANUS
|
$0.003572 | 3.3% | 5.3% | 4.7% | 28.2% | $86,590.21 | $357,174 | $357,174 | 1.0 |
|
||
| 4013 |
unc
UNC
|
$0.0003567 | 0.8% | 1.1% | 10.3% | 17.9% | $34,297.95 | $356,630 | $356,630 | 1.0 |
|
||
| 4008 |
Matchain
MAT
|
$0.04930 | 0.0% | 11.0% | 36.2% | 37.9% | $266,833 | $356,501 | $4,930,854 | 0.07 |
|
||
| 4009 |
PlotX
PLOT
|
$0.003418 | 0.1% | 0.4% | 2.5% | 2.4% | $683.14 | $356,296 | $683,563 | 0.52 |
|
||
| 3999 |
Revuto
REVU
|
$0.001956 | 1.0% | 8.8% | 20.1% | 56.1% | $25,060.28 | $356,134 | $547,802 | 0.65 |
|
||
| 4010 |
UpSideDownCat
USDC
|
$0.0003560 | 0.5% | 2.2% | 39.8% | 74.1% | $8,285.79 | $356,040 | $356,040 | 1.0 |
|
||
| 4011 |
BV7X
BV7X
|
$0.0003559 | 2.2% | 9.0% | 52.8% | 38.4% | $1,931.04 | $355,844 | $355,844 | 1.0 |
|
||
| 4012 |
PepsiCo xStock
PEPX
|
$132.03 | 1.5% | 2.2% | 2.0% | 7.5% | $3,729.81 | $355,805 | $89,475,257 | 0.0 |
|
||
| 4015 |
Arena
ARENA
|
$0.003554 | 0.0% | 3.2% | 37.9% | 28.3% | $13,402.02 | $355,386 | $3,553,861 | 0.1 |
|
||
| 4016 |
BananaCat
BCAT
|
$0.0003762 | 0.6% | 1.3% | 2.8% | 14.3% | $1,951.04 | $355,246 | $355,246 | 1.0 |
|
||
| 4017 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$35.43 | 0.1% | 0.3% | 9.0% | 17.4% | $150,197 | $354,008 | $354,008 | 1.0 |
|
||
| 4019 |
Western Digital (Ondo Tokenized)
WDCON
|
$318.16 | 0.4% | 2.6% | 20.2% | 25.0% | $580,962 | $353,804 | $353,804 | 1.0 |
|
||
| 4018 |
Biometric Financial
BIOFI
|
$0.00004326 | 0.0% | 0.3% | 2.9% | 45.0% | $54,122.05 | $353,717 | $431,639 | 0.82 |
|
||
| 4021 |
Ainu
AINU
|
$0.0123534 | 0.1% | 0.8% | 4.6% | 2.9% | $10.60 | $353,423 | $353,423 | 1.0 |
|
||
| 4022 |
Skol
$SKOL
|
$0.03533 | 1.4% | 4.6% | 11.1% | 13.4% | $2,046.11 | $353,331 | $353,331 | 1.0 |
|
||
| 4023 |
Doland Tremp
TREMP
|
$0.003534 | 0.4% | 0.4% | 3.9% | 7.4% | $63.48 | $353,261 | $353,261 | 1.0 |
|
||
| 4025 |
Neza
SN99
|
$0.4502 | 0.3% | 2.0% | 69.6% | 1.5% | $7,192.07 | $352,976 | $352,976 | 1.0 |
|
||
| 4026 |
Based Fartcoin
FARTCOIN
|
購入する
|
$0.053526 | 1.0% | 1.0% | 4.6% | 9.7% | $4.41 | $352,572 | $352,572 | 1.0 |
|
|
| 4027 |
something to believe in
BELIEVE
|
$0.0004251 | 0.2% | 7.4% | 10.5% | 14.8% | $8,478.47 | $352,195 | $352,195 | 1.0 |
|
||
| 4024 |
Echo Protocol
ECHO
|
$0.001692 | 2.6% | 37.0% | 0.2% | 57.1% | $21,142.43 | $352,103 | $1,691,584 | 0.21 |
|
||
| 4028 |
Punkvism
PVT
|
$0.0001058 | 0.3% | 0.2% | 2.1% | 33.6% | $56,920.71 | $351,536 | $771,250 | 0.46 |
|
||
| 4030 |
Injective Quants
QUNT
|
$0.0005819 | 0.1% | 0.5% | 7.1% | 10.1% | $766.92 | $351,471 | $351,471 | 1.0 |
|
||
| 4029 |
Shifu
SHIFU
|
$0.053514 | 0.2% | 0.5% | 5.7% | 8.6% | $9.20 | $351,364 | $351,364 | 1.0 |
|
||
| 4032 |
Pfizer xStock
PFEX
|
$29.28 | 0.0% | 0.8% | 5.1% | 7.4% | $2.41 | $350,110 | $128,412,533 | 0.0 |
|
||
| 4033 |
MANTRA USD
MANTRAUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,329.40 | $349,909 | $349,909 | 1.0 |
|
||
| 4034 |
Shibinhood
WOOF
|
$0.063497 | 2.7% | 9.3% | 35.7% | 59.7% | $8,844.70 | $349,680 | $349,680 | 1.0 |
|
||
| 4035 |
Minted
MTD
|
$0.001885 | 0.1% | 1.8% | 7.5% | 9.8% | $540.50 | $349,208 | $1,885,494 | 0.19 |
|
||
| 4036 |
Polymtrade
PM
|
$0.0004411 | 0.0% | 0.3% | 6.1% | 31.5% | $609.77 | $349,189 | $349,189 | 1.0 |
|
||
| 4037 |
U2U Network
U2U
|
$0.0002286 | 1.4% | 3.0% | 3.8% | 19.3% | $99,842.75 | $348,848 | $2,091,705 | 0.17 |
|
||
| 4038 |
Frog In Hood
FIH
|
$0.0004045 | 0.3% | 13.9% | 24.5% | 71.7% | $28,603.64 | $348,692 | $348,692 | 1.0 |
|
||
| 4039 |
MongCoin
MONG
|
$0.095050 | 0.2% | 1.3% | 4.3% | 7.8% | $140.99 | $348,455 | $348,455 | 1.0 |
|
||
| 4040 |
Newrails Euro
EURW
|
$1.12 | 0.0% | 0.0% | 0.3% | 2.2% | $211,986 | $348,113 | $348,113 | 1.0 |
|
||
| 4041 |
QORA
Q
|
$0.003248 | 0.0% | 2.3% | 5.5% | 47.5% | $5,518.78 | $348,085 | $348,085 | 1.0 |
|
||
| 4042 |
God The Dog
GOD
|
$0.0003510 | 0.5% | 7.1% | 79.0% | 28.9% | $731.50 | $347,917 | $347,917 | 1.0 |
|
||
| 4043 |
Imagine Game Studio
IMAGINE
|
$0.0003666 | 1.3% | 3.2% | 21.9% | 37.3% | $2,996.50 | $347,472 | $347,472 | 1.0 |
|
||
| 4044 |
蝴蝶勇士
蝴蝶勇士
|
$0.006339 | 0.5% | 5.7% | - | - | $16,166.85 | $347,241 | $631,074 | 0.55 |
|
||
| 4049 |
Typus
TYPUS
|
$0.0003463 | 0.1% | 3.8% | 10.6% | 48.4% | $70.25 | $346,313 | $346,313 | 1.0 |
|
||
| 4048 |
マトリックスAIネットワーク
MAN
|
$0.0006160 | 2.5% | 3.5% | 23.0% | 32.7% | $1,085.34 | $346,308 | $531,099 | 0.65 |
|
||
| 4050 |
Community Alliance Token
COMAT
|
$0.0004954 | 0.1% | 5.3% | 15.5% | 24.1% | $1,107.16 | $346,246 | $346,246 | 1.0 |
|
||
| 4051 |
dont blink
BLINK
|
$0.0003900 | 0.2% | 1.2% | 5.2% | 66.5% | $304.00 | $345,845 | $345,845 | 1.0 |
|
||
| 4053 |
Ember Silver
EXAG
|
$56.98 | 0.2% | 0.4% | 6.2% | 12.9% | $3,909,303 | $345,476 | $345,476 | 1.0 |
|
||
| 4054 |
Deputy Dawgs
DDAWGS
|
$0.051103 | 0.2% | 1.4% | 6.2% | 7.4% | $129.56 | $345,274 | $345,274 | 1.0 |
|
||
| 4055 |
michi [OLD]
$MICHI
|
$0.0006211 | 0.5% | 1.4% | 8.9% | 4.3% | $220.80 | $345,210 | $345,210 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4056 |
TIWICAT
TWC
|
$0.093815 | 0.1% | 0.3% | 11.9% | 30.7% | $1,494.65 | $344,985 | $344,985 | 1.0 |
|
||
| 4057 |
Magic Hash
MHA
|
$0.004423 | 2.1% | 4.0% | 16.5% | - | $1,869,599 | $344,211 | $44,194,510 | 0.01 |
|
||
| 4059 |
Vistra (Ondo Tokenized)
VSTON
|
$150.64 | 0.0% | 0.4% | 6.7% | 4.8% | $144,683 | $343,585 | $343,585 | 1.0 |
|
||
| 4060 |
Procter & Gamble xStock
PGX
|
$158.65 | 0.0% | 0.1% | 4.0% | 6.1% | $1,879.50 | $343,183 | $105,182,460 | 0.0 |
|
||
| 4062 |
GoPulse
GO
|
$0.01984 | 1.8% | 6.6% | 35.3% | 43.9% | $40.97 | $341,897 | $341,897 | 1.0 |
|
||
| 4063 |
BOB
BOB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.6% | $30.06 | $341,415 | $341,415 | 1.0 |
|
||
| 4064 |
RecTime
RTIME
|
$0.088408 | 0.0% | 0.0% | 0.0% | 6.0% | $690.99 | $341,098 | $341,098 | 1.0 |
|
||
| 4066 |
SPACEDOGE
SPDG
|
$0.056901 | 0.2% | 0.5% | 4.0% | 30.5% | $466,140 | $340,241 | $340,241 | 1.0 |
|
||
| 4067 |
パンチ (Punch)
PUNCH
|
$0.0003397 | 0.0% | 5.3% | 10.3% | 15.8% | $63,196.11 | $339,635 | $339,635 | 1.0 |
|
||
| 4068 |
BABB
BAX
|
$0.054236 | 0.0% | 1.1% | 0.5% | 40.2% | $56,653.82 | $338,918 | $338,918 | 1.0 |
|
||
| 4069 |
Ballies
BALL
|
$0.009462 | 0.5% | 3.8% | 11.4% | 1.7% | $104.66 | $338,391 | $1,608,516 | 0.21 |
|
||
| 4070 |
Velas
VLX
|
$0.0001179 | 0.4% | 105.0% | 85.8% | 83.7% | $3,392.60 | $337,892 | $337,892 | 1.0 |
|
||
| 4071 |
WATER Coin
WATER
|
$0.054615 | 0.1% | 0.3% | 6.3% | 4.9% | $129.01 | $337,436 | $337,436 | 1.0 |
|
||
| 4072 |
Hedgy the hedgehog
HEDGY
|
$0.003372 | 0.5% | 14.1% | 12.4% | 478.3% | $2,068.87 | $337,239 | $337,239 | 1.0 |
|
||
| 4073 |
Kairo
KAIRO
|
$0.0003563 | 1.9% | 9.0% | 45.6% | - | $5,095.08 | $336,921 | $336,921 | 1.0 |
|
||
| 4075 |
Mavryk Network
MVRK
|
$0.005973 | 0.0% | 2.5% | 0.8% | 34.9% | $11,368.38 | $335,699 | $5,973,286 | 0.06 |
|
||
| 4077 |
Owlto Finance
OWL
|
$0.001017 | 0.2% | 7.2% | 30.4% | 76.6% | $317,190 | $335,539 | $2,033,567 | 0.17 |
|
||
| 4076 |
SEND NUDES
NUDES
|
$0.0003354 | 0.1% | 8.1% | 45.7% | 92.6% | $9,238.88 | $335,431 | $335,431 | 1.0 |
|
||
| 4074 |
IonQ (Ondo Tokenized)
IONQON
|
$30.77 | 0.4% | 1.3% | 21.9% | 22.7% | $163,577 | $335,159 | $335,159 | 1.0 |
|
||
| 4079 |
Suzaku Token
SUZ
|
$0.008236 | 0.0% | 4.5% | 8.9% | 26.0% | $49.01 | $334,369 | $817,971 | 0.41 |
|
||
| 4080 |
IGRA
IGRA
|
$0.003412 | 0.9% | 8.2% | 7.0% | 20.8% | $1,594.21 | $334,368 | $3,813,378 | 0.09 |
|
||
| 4078 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$164.49 | 0.1% | 1.2% | 26.0% | 23.4% | $16,774.08 | $334,331 | $334,331 | 1.0 |
|
||
| 4081 |
Bitci Bonk
BBK
|
$0.0004297 | 0.6% | 0.3% | 6.5% | 6.3% | $59,610.05 | $334,244 | $334,244 | 1.0 |
|
||
| 4083 |
BabyKitty
BABYKITTY
|
$0.0193337 | 0.1% | 1.2% | 4.7% | 2.5% | $32.98 | $333,687 | $333,687 | 1.0 |
|
||
| 4085 |
Valencia CF Fan Token
VCF
|
$0.04588 | 0.0% | 0.4% | 2.7% | 5.9% | $5,428.38 | $333,221 | $458,850 | 0.73 |
|
||
| 4086 |
Luce
LUCE
|
$0.0003331 | 0.2% | 0.9% | 8.0% | 6.5% | $24,392.19 | $332,965 | $332,965 | 1.0 |
|
||
| 4087 |
Opus Genesis
OPUS
|
$0.0006658 | 0.0% | 0.6% | 10.3% | 35.1% | $2,533.63 | $332,898 | $665,795 | 0.5 |
|
||
| 4088 |
Peezy
PEEZY
|
$0.051044 | 0.2% | 0.2% | 19.7% | 9.1% | $118.97 | $332,579 | $367,144 | 0.91 |
|
||
| 4089 |
Kittenswap
KITTEN
|
$0.001063 | 3.7% | 1.0% | 10.8% | 37.2% | $996.82 | $332,462 | $2,244,457 | 0.15 |
|
||
| 4090 |
OMNI
OMNI
|
$0.0003476 | 3.5% | 43.4% | - | - | $196,521 | $332,087 | $332,087 | 1.0 |
|
||
| 4091 |
TASS HUB
TASSHUB
|
$0.0003319 | 0.1% | 3.1% | 12.3% | 31.8% | $375.07 | $331,815 | $331,815 | 1.0 |
|
||
| 4092 |
TOP HAT
TOPHAT
|
$0.0003443 | 2.7% | 7.3% | 24.6% | 28.9% | $1,548.38 | $331,581 | $331,581 | 1.0 |
|
||
| 4094 |
Amocucinare
AMORE
|
$0.0003446 | 0.3% | 4.0% | 12.0% | 25.7% | $8,131.35 | $330,829 | $330,829 | 1.0 |
|
||
| 4095 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$90.72 | 0.0% | 0.8% | 1.4% | 0.8% | $17,891.36 | $330,688 | $330,688 | 1.0 |
|
||
| 4096 |
Tanuki
TANUKI
|
$0.0003304 | 0.2% | 31.0% | 64.6% | 277.4% | $12,367.79 | $330,436 | $330,436 | 1.0 |
|
||
| 4082 |
Sharpe AI
SAI
|
$0.0009093 | 1.1% | 0.3% | 2.8% | 8.4% | $135,043 | $330,340 | $906,765 | 0.36 |
|
||
| 4098 |
Hive AI
BUZZ
|
$0.0003298 | 0.1% | 1.0% | 11.0% | 9.5% | $2,073.28 | $329,719 | $329,719 | 1.0 |
|
||
| 4093 |
CyberAxe
CYBERAXE
|
$0.0003344 | 17.0% | 275.3% | - | - | $1,770,603 | $329,700 | $329,700 | 1.0 |
|
||
| 4101 |
Raven Protocol
RAVEN
|
$0.00003288 | 0.1% | 0.9% | 22.8% | 38.6% | $2.95 | $328,769 | $328,769 | 1.0 |
|
||
| 4102 |
AICell
AICELL
|
$0.0003286 | 0.1% | 2.7% | 14.2% | 25.7% | $4.19 | $328,642 | $328,642 | 1.0 |
|
||
| 4103 |
Faith
FBB4
|
$0.0003283 | 1.5% | 0.6% | 24.4% | 78.8% | $273.51 | $328,320 | $328,320 | 1.0 |
|
||
| 4104 |
HoodLock
LOCK
|
$0.0003275 | 0.2% | 14.4% | 13.9% | 34.4% | $5,355.36 | $327,494 | $327,494 | 1.0 |
|
||
| 4105 |
CatGPT
CATGPT
|
$0.00006775 | 0.1% | 1.4% | 7.0% | 1.3% | $28.88 | $327,233 | $327,233 | 1.0 |
|
||
| 4106 |
mooncat
MOON
|
$0.0003270 | 0.2% | 20.3% | 28.4% | 76.5% | $8,070.56 | $326,963 | $326,963 | 1.0 |
|
9950 中、3801～3900 の結果を表示
行
またはアプリストアでチェック
