仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.6 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,314 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Algorithmic Stablecoin と bStocks Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3703 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$410.40 | 0.1% | 5.0% | 19.3% | 2.0% | $1,084,575 | $490,644 | $490,644 | 1.0 |
|
||
| 3705 |
Asentum
ASE
|
$0.001142 | 0.2% | 0.5% | 2.1% | 46.3% | $13,590.64 | $489,342 | $1,141,942 | 0.43 |
|
||
| 3706 |
DeFi Traded Fund
DTF
|
$0.0006061 | 1.8% | 4.9% | 3.6% | 70.4% | $29,050.52 | $489,331 | $543,247 | 0.9 |
|
||
| 3707 |
Cerebrum DAO
NEURON
|
$0.00001507 | 0.1% | 4.4% | 5.7% | 3.1% | $134.64 | $488,229 | $1,295,732 | 0.38 |
|
||
| 3708 |
Survivor
SURVIVOR
|
$0.04880 | 1.0% | 7.9% | 13.7% | 30.2% | $142.54 | $487,999 | $487,999 | 1.0 |
|
||
| 3709 |
Artificial Girlfriend Intelligence
AGI
|
$0.0004867 | 1.8% | 10.8% | 39.0% | - | $38,463.39 | $486,747 | $486,747 | 1.0 |
|
||
| 3710 |
IREN Tokenized Stock (Reality)
RIREN
|
$26.94 | 0.1% | 11.8% | 23.5% | 37.7% | $89,583.01 | $486,413 | $486,413 | 1.0 |
|
||
| 3711 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$24.10 | 0.1% | 7.5% | 11.6% | 9.3% | $817.65 | $486,167 | $486,167 | 1.0 |
|
||
| 3712 |
Karma by Virtuals
KARMA
|
$0.0004850 | 6.1% | 1.8% | 10.2% | 30.9% | $5,148.09 | $484,955 | $484,955 | 1.0 |
|
||
| 3713 |
Whales Market
WHALES
|
$0.01164 | 0.0% | 1.6% | 5.4% | 30.0% | $196.74 | $484,895 | $1,164,072 | 0.42 |
|
||
| 3714 |
AS Monaco Fan Token
ASM
|
$0.06869 | 0.1% | 0.7% | 9.9% | 4.9% | $226,235 | $484,507 | $686,860 | 0.71 |
|
||
| 3715 |
clawd.atg.eth
CLAWD
|
$0.054999 | 0.3% | 2.0% | 8.4% | 11.1% | $891,725 | $483,627 | $483,627 | 1.0 |
|
||
| 3716 |
Liberland LLD
LLD
|
$0.1871 | 0.0% | 1.3% | 4.3% | 19.9% | $66.80 | $483,145 | $687,048 | 0.7 |
|
||
| 3717 |
Metaverse Index
MVI
|
$5.32 | 0.1% | 0.6% | 2.5% | 37.8% | $416.49 | $483,014 | $483,014 | 1.0 |
|
||
| 3718 |
Normie
NORMIE
|
$0.0005079 | 0.0% | 0.3% | 3.1% | 3.1% | $5.60 | $482,980 | $482,980 | 1.0 |
|
||
| 3720 |
Trog
TROG
|
$0.051146 | 0.1% | 1.5% | 2.6% | 7.1% | $30.07 | $482,213 | $482,213 | 1.0 |
|
||
| 3721 |
BER
BER
|
$0.0004814 | 0.1% | 0.4% | 1.6% | 34.0% | $57.00 | $481,415 | $481,415 | 1.0 |
|
||
| 3722 |
TurboLoop Token
TURBO
|
$0.4715 | 0.0% | 1.4% | 5.1% | 13.9% | $8,725.70 | $480,974 | $480,974 | 1.0 |
|
||
| 3723 |
Seamless Protocol
SEAM
|
$0.01180 | 0.0% | 0.2% | 1.1% | 7.1% | $35.12 | $480,253 | $1,180,389 | 0.41 |
|
||
| 3724 |
SONE
SONE
|
$0.9993 | 0.2% | 0.5% | 0.5% | 0.2% | $2.52 | $479,913 | $479,913 | 1.0 |
|
||
| 3726 |
币恩宝
BNBO
|
$0.0004798 | 3.0% | 31.1% | 21.7% | 7.0% | $41,087.50 | $479,759 | $479,759 | 1.0 |
|
||
| 3725 |
Nibiru
NIBI
|
$0.0004472 | 0.0% | 1.9% | 6.7% | 3.9% | $30,784.72 | $479,739 | $504,841 | 0.95 |
|
||
| 3729 |
Dtravel
TRVL
|
$0.0009211 | 0.1% | 1.3% | 12.0% | 0.2% | $6,596.13 | $478,278 | $921,088 | 0.52 |
|
||
| 3719 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1.05 | 0.0% | 10.2% | 12.6% | 16.8% | $964,766 | $478,060 | $478,060 | 1.0 |
|
||
| 3731 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$35.70 | 0.1% | 0.3% | 0.3% | - | $23,761.63 | $477,467 | $477,467 | 1.0 |
|
||
| 3732 |
Messy Virgo
MESSY
|
$0.0004835 | 0.2% | 1.4% | 0.1% | 25.9% | $1,731.75 | $477,118 | $477,118 | 1.0 |
|
||
| 3734 |
Surge
SURGE
|
$0.0006932 | 0.3% | 2.2% | 10.7% | 23.8% | $44,887.10 | $476,847 | $693,203 | 0.69 |
|
||
| 3733 |
RingDAO
RING
|
$0.0002792 | 0.2% | 1.5% | 3.6% | 12.6% | $4.00 | $476,846 | $586,205 | 0.81 |
|
||
| 3735 |
memes will continue
MEMES
|
$0.0004764 | 0.2% | 0.5% | 12.7% | 21.6% | $1,008,602 | $476,385 | $476,385 | 1.0 |
|
||
| 3737 |
THORWallet
TITN
|
$0.01118 | 0.1% | 9.0% | 42.4% | 97.8% | $71,113.66 | $475,097 | $10,428,041 | 0.05 |
|
||
| 3740 |
AgentOS
AGENTOS
|
$0.054729 | 1.5% | 2.3% | 6.0% | 16.9% | $631.44 | $472,854 | $472,854 | 1.0 |
|
||
| 3739 |
Shiro Neko
SHIRO
|
$0.096157 | 0.7% | 15.8% | 13.2% | 33.0% | $57,763.05 | $472,680 | $472,680 | 1.0 |
|
||
| 3741 |
TON xStock
TONXX
|
$2.71 | 0.0% | 1.5% | 16.6% | 7.4% | $760.99 | $472,400 | $96,194,784 | 0.0 |
|
||
| 3742 |
BV7X
BV7X
|
$0.0004722 | 17.8% | 18.6% | 51.2% | - | $13,637.23 | $472,234 | $472,234 | 1.0 |
|
||
| 3743 |
WLF TOKEN
WLF
|
$0.0001015 | 2.5% | 2.4% | 15.3% | 0.4% | $1,186.27 | $471,796 | $2,030,104 | 0.23 |
|
||
| 3744 |
Xdoge
XDOGE
|
$0.052357 | 0.0% | 0.2% | 0.6% | 0.4% | $1,931.19 | $471,489 | $471,489 | 1.0 |
|
||
| 3745 |
Sallar
ALL
|
$0.0001804 | 0.0% | 1.2% | 7.7% | 7.6% | $2,181.67 | $468,911 | $468,911 | 1.0 |
|
||
| 3746 |
NUSA
NUSA
|
$4.83 | 0.0% | 0.8% | 1.2% | 1.5% | $35.73 | $468,729 | $564,073 | 0.83 |
|
||
| 3748 |
Alphakek
AIKEK
|
$0.001971 | 0.0% | 1.9% | 3.7% | 22.6% | $1,165.55 | $467,679 | $467,679 | 1.0 |
|
||
| 3749 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.0004666 | 0.2% | 3.0% | 6.9% | 4.0% | $342,081 | $466,044 | $466,044 | 1.0 |
|
||
| 3750 |
Shytoshi Kusama
SHY
|
$0.0009320 | 0.3% | 2.7% | 3.9% | 3.3% | $2,042.46 | $465,841 | $465,841 | 1.0 |
|
||
| 3751 |
Blum
BLUM
|
$0.001156 | 3.6% | 5.0% | 12.5% | 5.1% | $34,210.80 | $465,361 | $1,120,820 | 0.42 |
|
||
| 3756 |
Aston Villa Fan Token
AVL
|
$0.05701 | 4.1% | 6.0% | 6.5% | 6.4% | $150,275 | $464,579 | $570,063 | 0.81 |
|
||
| 3753 |
Boardwalk
BWLK
|
$0.1552 | 0.1% | 0.4% | 2.3% | 6.1% | $10,483.06 | $463,996 | $463,996 | 1.0 |
|
||
| 3754 |
Homebrew Robotics
BREW
|
$0.0004632 | 0.0% | 3.1% | 5.7% | 13.8% | $934.15 | $463,176 | $463,176 | 1.0 |
|
||
| 3755 |
AllUnity EUR
EURAU
|
$1.12 | 0.0% | 0.3% | 0.5% | 1.9% | $7,455.97 | $462,989 | $462,989 | 1.0 |
|
||
| 3757 |
PRINTER
PRINTER
|
$0.003712 | 0.4% | 2.6% | 3.1% | 30.9% | $2,828.12 | $462,331 | $462,331 | 1.0 |
|
||
| 3758 |
Low Quality Cat
LQC
|
$0.0009275 | 0.0% | 2.8% | 19.1% | 65.8% | $468.28 | $461,671 | $461,671 | 1.0 |
|
||
| 3760 |
Ping
PING
|
$0.0004607 | 0.0% | 1.2% | 4.9% | 5.3% | $1,354.97 | $460,690 | $460,690 | 1.0 |
|
||
| 3762 |
Radiant
RXD
|
$0.00003018 | 0.0% | 13.5% | 4.1% | 20.7% | $2,426.05 | $460,456 | $460,456 | 1.0 |
|
||
| 3763 |
Argonot
ARGNOT
|
$6.77 | 0.0% | 8.8% | 11.2% | 91.3% | $5,110.98 | $460,361 | $460,361 | 1.0 |
|
||
| 3764 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$326.72 | 0.1% | 8.0% | 17.4% | 22.1% | $2,220.28 | $460,350 | $460,350 | 1.0 |
|
||
| 3765 |
No Risk No Rari
RARI
|
$0.0004631 | 12.0% | 25.5% | 50.4% | - | $30,002.81 | $459,278 | $459,278 | 1.0 |
|
||
| 3766 |
grift.world
GRIFT
|
$0.0004874 | 4.4% | 34.2% | 39.8% | - | $73,372.54 | $459,109 | $459,109 | 1.0 |
|
||
| 3767 |
KIRA Network
KEX
|
$0.002049 | 0.1% | 1.6% | 32.4% | 34.2% | $276.22 | $458,956 | $614,673 | 0.75 |
|
||
| 3768 |
CONDO
CONDO
|
$0.00004589 | 0.1% | 2.7% | 2.7% | 9.3% | $118.27 | $458,899 | $458,899 | 1.0 |
|
||
| 3775 |
SAAR
SAAR
|
$0.0004868 | 1.2% | 14.8% | 19.0% | 71.3% | $59,752.62 | $458,662 | $458,662 | 1.0 |
|
||
| 3770 |
GBOY
GBOY
|
$0.0006533 | 0.0% | 0.7% | 1.3% | 9.2% | $175.23 | $458,555 | $556,674 | 0.82 |
|
||
| 3761 |
21Million
21M
|
$0.02730 | 0.1% | 0.6% | 3.5% | 6.0% | $1,472.71 | $458,187 | $458,187 | 1.0 |
|
||
| 3769 |
Mubarakah
MUBARAKAH
|
$0.0004582 | 0.2% | 1.4% | 12.9% | 11.6% | $41,281.70 | $458,184 | $458,184 | 1.0 |
|
||
| 3771 |
ROAI Scalper
ROAI
|
$0.004822 | 0.1% | 1.7% | 7.3% | 1.6% | $278.51 | $458,053 | $482,161 | 0.95 |
|
||
| 3772 |
ZAR Supercoin
ZARSC
|
$0.06047 | 0.0% | 0.2% | 0.2% | - | $4.84 | $457,663 | $494,498 | 0.93 |
|
||
| 3774 |
咩都有
咩都有
|
$0.002560 | 0.7% | 28.4% | - | - | $274,046 | $456,559 | $755,618 | 0.6 |
|
||
| 3776 |
Heurist
HEU
|
$0.001641 | 0.0% | 0.5% | 78.6% | 10.5% | $3,301.99 | $455,439 | $1,640,798 | 0.28 |
|
||
| 3777 |
Bag on Bonk
BAG
|
$0.0004545 | 0.0% | 2.0% | 8.0% | 40.7% | $980.43 | $454,391 | $454,391 | 1.0 |
|
||
| 3779 |
KindSoul
KNS
|
$0.0004737 | 0.0% | 0.3% | 4.1% | 6.0% | $6.48 | $454,340 | $471,173 | 0.96 |
|
||
| 3778 |
Krak Mask
KRAKMASK
|
$0.0004966 | 0.5% | 1.7% | 24.4% | 37.8% | $4,092.02 | $454,257 | $496,618 | 0.91 |
|
||
| 3780 |
Alberich Token
ALBRH
|
$0.0001243 | 1.2% | 1.0% | 0.3% | - | $54,070.01 | $453,291 | $10,888,130 | 0.04 |
|
||
| 3781 |
PKT
PKT
|
$0.0001185 | - | 0.9% | 1.6% | 6.6% | $1.52 | $452,921 | $710,712 | 0.64 |
|
||
| 3782 |
Bankless BED Index
BED
|
$105.97 | 0.1% | 1.0% | 1.4% | 6.5% | $1,547.75 | $452,592 | $452,592 | 1.0 |
|
||
| 3783 |
Terminus
TERMINUS
|
$0.004525 | 0.1% | 2.5% | 14.3% | 25.0% | $1,831.05 | $452,463 | $452,463 | 1.0 |
|
||
| 3784 |
JPMorgan Chase xStock
JPMX
|
$337.67 | 0.0% | 0.9% | 1.2% | 4.1% | $11,734.99 | $451,960 | $97,347,849 | 0.0 |
|
||
| 3785 |
CoreWeave • Robinhood Token
CRWV
|
$62.89 | 1.2% | 7.4% | 22.8% | 23.4% | $28,240.87 | $451,748 | $451,748 | 1.0 |
|
||
| 3786 |
ApeStrategy
APESTR
|
$0.0006245 | - | 5.2% | 12.4% | 19.1% | $2,645.83 | $451,440 | $451,440 | 1.0 |
|
||
| 3787 |
America is Back
AIB
|
$0.0004513 | 0.7% | 23.3% | 172.3% | 257.1% | $27,803.16 | $451,337 | $451,337 | 1.0 |
|
||
| 3788 |
GT Protocol
GTAI
|
$0.006448 | 1.2% | 3.4% | 26.0% | 34.4% | $137,551 | $450,900 | $483,594 | 0.93 |
|
||
| 3789 |
Veterans for the Cause
VETS
|
$0.004508 | 0.0% | 1.5% | 4.4% | 5.8% | $2.11 | $450,760 | $450,760 | 1.0 |
|
||
| 3790 |
Kromatika
KROM
|
$0.004549 | 0.7% | 3.0% | 4.1% | 4.7% | $13.99 | $450,354 | $454,938 | 0.99 |
|
||
| 3791 |
Ion
ION
|
$21.13 | 0.5% | 4.3% | 19.4% | 45.8% | $0.2490 | $449,992 | $449,992 | 1.0 |
|
||
| 3792 |
MILLI
MILLI
|
$0.051501 | 0.0% | 13.1% | 20.1% | 40.7% | $28,628.04 | $449,872 | $449,872 | 1.0 |
|
||
| 3793 |
Altura Vault Tokens
AVLT
|
$0.01518 | 0.0% | 2.2% | 15.7% | 93.5% | $2.72 | $449,759 | $449,759 | 1.0 |
|
||
| 3795 |
Memelinked
MK
|
$0.009106 | 0.1% | 13.9% | 36.2% | 52.5% | $1,958.59 | $449,414 | $449,414 | 1.0 |
|
||
| 3796 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $330,733 | $448,861 | $448,861 | 1.0 |
|
||
| 3797 |
IHODL
IHODL
|
$0.0004469 | 0.0% | 0.0% | 0.4% | 16.7% | $1.97 | $446,933 | $446,933 | 1.0 |
|
||
| 3798 |
USA Rare Earth • Robinhood Token
USAR
|
$10.46 | 0.4% | 6.4% | 16.5% | 31.0% | $90,439.12 | $446,412 | $446,412 | 1.0 |
|
||
| 3799 |
Medifakt
FAKT
|
$0.0004934 | 0.1% | 0.8% | 1.7% | 1.6% | $17.08 | $446,198 | $2,466,955 | 0.18 |
|
||
| 3800 |
Foxy
FOXY
|
$0.00007615 | 0.0% | 1.5% | 5.7% | 25.4% | $4,072.26 | $446,084 | $761,495 | 0.59 |
|
||
| 3801 |
Ciena (Ondo Tokenized)
CIENON
|
$330.27 | 0.1% | 7.7% | 26.5% | 3.3% | $207,654 | $445,226 | $445,226 | 1.0 |
|
||
| 3803 |
three.ws
THREE
|
$0.0004453 | 1.2% | 8.3% | 5.3% | 51.6% | $694,001 | $445,186 | $445,186 | 1.0 |
|
||
| 3804 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11.77 | 0.0% | 7.6% | 19.0% | 27.7% | $767,865 | $444,325 | $444,325 | 1.0 |
|
||
| 3806 |
Cats
CATS
|
$0.0004638 | 0.0% | 12.0% | 26.6% | 55.2% | $2,236.30 | $444,016 | $444,016 | 1.0 |
|
||
| 3807 |
Sora Validator
VAL
|
$0.007943 | 9.0% | 1.1% | 31.0% | 0.3% | $502.53 | $443,706 | $794,298 | 0.56 |
|
||
| 3808 |
Ziggy
ZIGGY
|
$0.0004426 | 0.1% | 2.2% | 2.7% | 9.7% | $7.25 | $442,647 | $442,647 | 1.0 |
|
||
| 3809 |
MANIFEST
MANIFEST
|
$0.0005439 | 0.1% | 6.8% | 20.5% | 40.1% | $565.60 | $442,482 | $442,482 | 1.0 |
|
||
| 3810 |
XAYA
WCHI
|
$0.007595 | 0.4% | 2.0% | 4.5% | 34.3% | $418.06 | $442,220 | $587,128 | 0.75 |
|
||
| 3811 |
WingRiders
WRT
|
$0.004589 | 0.0% | 1.9% | 5.3% | 11.3% | $377.38 | $442,039 | $458,871 | 0.96 |
|
||
| 3812 |
Groks Dog
BOLT
|
$0.0004420 | 5.2% | 9.5% | 4.9% | 42.7% | $7,732.19 | $441,838 | $441,838 | 1.0 |
|
||
| 3814 |
Stella
ALPHA
|
$0.0004414 | 0.2% | 1.1% | 13.3% | 1.7% | $2,867.07 | $441,441 | $441,441 | 1.0 |
|
||
| 3813 |
MSTR2100
MSTR
|
$0.02135 | 0.0% | 1.1% | 2.1% | 0.0% | $59,335.45 | $440,793 | $440,793 | 1.0 |
|
||
| 3815 |
Jarvis Reward
JRT
|
$0.0008532 | 0.3% | 0.7% | 0.6% | 0.0% | $23.36 | $440,791 | $482,069 | 0.91 |
|
10702 中、3601～3700 の結果を表示
行
またはアプリストアでチェック
