仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.37 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $178 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,979 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは マスターノード と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,372,436,232,030
時価総額
0.7%
$177,714,976,372
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3600 |
Stable
STABLE
|
$1.21 | 0.1% | 22.0% | 28.1% | 13.0% | $28.69 | $1,215,175 | $1,215,175 | 1.0 |
|
||
| 3603 |
LoungeM
LZM
|
$0.008422 | 0.1% | 0.1% | 6.0% | 13.1% | $88.54 | $1,214,939 | $8,422,131 | 0.14 |
|
||
| 3601 |
LEOX
LEOX
|
$0.02397 | 0.3% | 0.7% | 2.5% | 4.9% | $59,271.09 | $1,214,529 | $1,214,529 | 1.0 |
|
||
| 3607 |
CANTO
CANTO
|
$0.001994 | 0.2% | 2.1% | 8.9% | 1.6% | $728.55 | $1,213,903 | $1,995,022 | 0.61 |
|
||
| 3604 |
IMGN Labs
IMGN
|
$0.001215 | 0.6% | 0.7% | 5.9% | 19.3% | $67,197.67 | $1,213,614 | $1,213,614 | 1.0 |
|
||
| 3605 |
Gnosis Bridged rETH (Gnosis)
RETH
|
購入する
|
$3,590.06 | - | - | - | - | $78.47 | $1,213,213 | $1,213,213 | 1.0 |
|
|
| 3606 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$567.74 | 0.1% | 6.6% | 13.1% | 13.4% | $10,623.81 | $1,213,012 | $1,213,012 | 1.0 |
|
||
| 3608 |
Game Meteor Coin
GMTO
|
$0.0001046 | 0.5% | 32.1% | 46.7% | 13.5% | $61,156.99 | $1,210,746 | $10,338,219 | 0.12 |
|
||
| 3609 |
OpenAI PreStocks
OPENAI
|
$1,051.58 | 2.1% | 1.5% | 6.8% | 19.5% | $53,588.63 | $1,206,150 | $1,206,150 | 1.0 |
|
||
| 3610 |
CitaDAO
KNIGHT
|
$0.0008267 | - | - | - | - | $5.39 | $1,203,068 | $8,267,338 | 0.15 |
|
||
| 3611 |
Turbos Finance
TURBOS
|
$0.0001820 | 0.1% | 10.0% | 21.8% | 11.9% | $41,423.51 | $1,202,637 | $1,816,672 | 0.66 |
|
||
| 3612 |
Credefi
CREDI
|
$0.001605 | 1.1% | 4.6% | 17.4% | 21.4% | $66,559.69 | $1,201,309 | $1,508,475 | 0.8 |
|
||
| 3613 |
DogeGF
DOGEGF
|
$0.0104358 | 0.6% | 0.3% | 1.4% | 21.9% | $6,361.48 | $1,200,862 | $1,420,177 | 0.85 |
|
||
| 3614 |
OSCAR
OSCAR
|
$0.001355 | 0.8% | 1.5% | 9.7% | 1.8% | $112,702 | $1,200,696 | $1,200,696 | 1.0 |
|
||
| 3615 |
fxhash
FXH
|
$0.002309 | 1.2% | 5.4% | 8.3% | 10.1% | $2,805.39 | $1,199,895 | $2,307,491 | 0.52 |
|
||
| 3617 |
Kaspy
KASPY
|
$0.053616 | 0.3% | 2.7% | 17.1% | 11.8% | $16,417.53 | $1,196,827 | $1,196,827 | 1.0 |
|
||
| 3616 |
Skate
SKATE
|
$0.005506 | 0.2% | 1.9% | 5.9% | 23.6% | $2,025,844 | $1,196,799 | $5,506,034 | 0.22 |
|
||
| 3618 |
SatLayer
SLAY
|
$0.002279 | 0.6% | 0.5% | 7.8% | 29.9% | $255,979 | $1,196,313 | $4,785,250 | 0.25 |
|
||
| 3619 |
xAI PreStocks
XAI
|
$95.13 | 0.4% | 2.3% | 0.1% | 38.4% | $35,311.22 | $1,193,925 | $1,193,925 | 1.0 |
|
||
| 3620 |
Harambe on Solana
HARAMBE
|
$0.001199 | 2.2% | 2.0% | 8.2% | 57.7% | $11,449.35 | $1,193,412 | $1,193,412 | 1.0 |
|
||
| 3621 |
daCat
DACAT
|
$0.082957 | 0.5% | 0.8% | 8.2% | 7.7% | $289.79 | $1,191,423 | $1,191,423 | 1.0 |
|
||
| 3622 |
AIXDROP
AIXDROP
|
$0.0001185 | 2.2% | 18.8% | - | - | $2,771,721 | $1,190,703 | $1,190,703 | 1.0 |
|
||
| 3623 |
HOLD
EARN
|
$0.002819 | 0.9% | 0.6% | 9.3% | 132.2% | $433.39 | $1,189,465 | $1,189,465 | 1.0 |
|
||
| 3624 |
MCNCOIN
MCN
|
$0.09898 | 0.0% | 1.4% | 1.5% | 17.7% | $170,098 | $1,187,795 | $1,187,795 | 1.0 |
|
||
| 3625 |
Baby 4
BABY4
|
$0.001188 | 0.1% | 0.2% | 5.3% | 10.0% | $15.18 | $1,187,245 | $1,187,245 | 1.0 |
|
||
| 3626 |
Bucky
BUCKY
|
$0.001188 | 3.1% | 9.4% | 13.2% | 67.8% | $299,049 | $1,186,666 | $1,186,666 | 1.0 |
|
||
| 3627 |
Etarn
ETAN
|
$0.01208 | 0.6% | 3.8% | 2.9% | 0.9% | $604,689 | $1,186,190 | $12,079,351 | 0.1 |
|
||
| 3628 |
セルフキー
KEY
|
$0.0001975 | 0.0% | 1.3% | 4.6% | 18.0% | $6,724.96 | $1,184,724 | $1,184,724 | 1.0 |
|
||
| 3629 |
Crash On Base
CRASH
|
$0.001236 | 1.5% | 136.1% | 150.3% | 147.0% | $112,440 | $1,180,763 | $1,180,763 | 1.0 |
|
||
| 3630 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$174.14 | 0.0% | 5.3% | 1.8% | 7.6% | $2,897,928 | $1,180,517 | $1,180,517 | 1.0 |
|
||
| 3631 |
Origin Sonic
OS
|
$0.08665 | 1.0% | 2.4% | 5.5% | 5.4% | $10,608.05 | $1,180,205 | $1,180,205 | 1.0 |
|
||
| 3632 |
XAYA
WCHI
|
$0.02045 | 0.5% | 0.1% | 5.4% | 9.3% | $602.39 | $1,178,709 | $1,581,774 | 0.75 |
|
||
| 3633 |
BOSagora
BOA
|
$0.002199 | 0.9% | 3.4% | 1.3% | 4.4% | $660,827 | $1,177,895 | $3,355,549 | 0.35 |
|
||
| 3634 |
Exactly Wrapped Ether
EXAWETH
|
$3,355.79 | 0.3% | 1.3% | 6.7% | 14.6% | $0.00 | $1,176,733 | $1,176,733 | 1.0 |
|
||
| 3636 |
WhiteBridge Network
WBAI
|
$0.005952 | 0.0% | 0.3% | 1.7% | 10.7% | $776,208 | $1,176,547 | $5,953,229 | 0.2 |
|
||
| 3635 |
Game 5 BALL
BALL
|
$0.002263 | 0.4% | 0.4% | 3.5% | 10.2% | $4,900.87 | $1,176,489 | $2,262,444 | 0.52 |
|
||
| 3637 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132.30 | 0.2% | 4.9% | 3.3% | 0.4% | $3,268,044 | $1,176,176 | $1,176,176 | 1.0 |
|
||
| 3638 |
SubQuery Network
SQT
|
$0.0003332 | 0.1% | 0.3% | 1.3% | 14.2% | $96,724.74 | $1,175,529 | $3,403,350 | 0.35 |
|
||
| 3639 |
MAD
MAD
|
$0.051173 | 1.2% | 0.1% | 6.7% | 29.0% | $159,062 | $1,172,253 | $1,172,253 | 1.0 |
|
||
| 3640 |
Neurobro
BRO
|
$0.001469 | 2.8% | 2.7% | 7.3% | 12.1% | $3,154.42 | $1,171,870 | $1,457,007 | 0.8 |
|
||
| 3641 |
@gork
GORK
|
$0.001172 | 0.6% | 12.0% | 78.7% | 610.4% | $162,453 | $1,170,730 | $1,170,730 | 1.0 |
|
||
| 3642 |
Ani Grok Companion
ANI
|
$0.001170 | 5.2% | 9.0% | 4.5% | 12.6% | $7,505,220 | $1,170,513 | $1,170,513 | 1.0 |
|
||
| 3643 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.6% | 0.1% | 0.4% | 0.6% | $40,010.40 | $1,169,014 | $1,169,014 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3644 |
RWA Inc.
RWA
|
$0.003366 | 0.1% | 0.9% | 1.4% | 13.2% | $253,531 | $1,168,205 | $3,309,722 | 0.35 |
|
||
| 3645 |
AI Slop
AISLOP
|
$0.001173 | 1.6% | 178.2% | 304.1% | 292.4% | $859,176 | $1,167,640 | $1,167,640 | 1.0 |
|
||
| 3649 |
BUILD
BUILD
|
$0.04808 | 0.1% | 0.2% | 11.9% | 6.6% | $1,561.18 | $1,166,713 | $4,808,500 | 0.24 |
|
||
| 3646 |
BRL1
BRL1
|
$0.1854 | 0.0% | 0.4% | 0.1% | 0.5% | $461,141 | $1,164,856 | $1,164,856 | 1.0 |
|
||
| 3647 |
Panana
$PANANA
|
$0.052892 | 0.4% | 3.6% | 11.2% | 19.8% | $2,644.69 | $1,164,810 | $1,193,786 | 0.98 |
|
||
| 3648 |
Tharwa USD
THUSD
|
$0.9988 | 0.1% | 0.3% | 0.1% | 0.1% | $43,780.91 | $1,164,014 | $3,629,874 | 0.32 |
|
||
| 3650 |
Prism
PRISM
|
$0.0006319 | 0.2% | 0.5% | 0.6% | 9.7% | $11,815.57 | $1,159,546 | $1,209,096 | 0.96 |
|
||
| 3651 |
Tron Bull
BULL
|
$0.001159 | 0.0% | 0.3% | 2.5% | 7.8% | $115.29 | $1,159,525 | $1,159,525 | 1.0 |
|
||
| 3652 |
TEH EPIK DUCK
EPIK
|
$0.001369 | 0.4% | 1.0% | 1.6% | 4.0% | $102,529 | $1,159,166 | $1,159,166 | 1.0 |
|
||
| 3653 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $559,925 | $1,157,387 | $1,157,387 | 1.0 |
|
||
| 3654 |
MELD [OLD]
MELD
|
$0.0007796 | - | - | - | - | $45.36 | $1,155,346 | $3,118,479 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 3655 |
Jeo Boden
BODEN
|
$0.001672 | 1.1% | 3.1% | 0.3% | 5.5% | $6,926.28 | $1,154,504 | $1,154,504 | 1.0 |
|
||
| 3656 |
Italian Brainrot
ITALIANROT
|
$0.001138 | 14.2% | 61.5% | 54.4% | 51.2% | $3,510,513 | $1,154,462 | $1,154,462 | 1.0 |
|
||
| 3657 |
セルシウス
CEL
|
$0.03231 | 0.0% | 0.8% | 6.0% | 41.0% | $207,483 | $1,153,988 | $1,153,988 | 1.0 |
|
||
| 3658 |
SparkDEX
SPRK
|
$0.01699 | 0.4% | 0.9% | 3.5% | 0.5% | $20,033.19 | $1,152,838 | $16,824,898 | 0.07 |
|
||
| 3659 |
Shark Cat
SC
|
$0.001168 | 0.1% | 0.9% | 6.7% | 7.5% | $300,484 | $1,152,309 | $1,152,309 | 1.0 |
|
||
| 3660 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,670.25 | $1,151,195 | $1,151,195 | 1.0 |
|
||
| 3661 |
Mobius
MOBI
|
$0.002261 | 1.3% | 1.4% | 12.5% | 14.7% | $12,186.63 | $1,150,494 | $1,987,616 | 0.58 |
|
||
| 3662 |
DexCheck AI
DCK
|
$0.001631 | 0.1% | 1.3% | 0.4% | 26.5% | $393,451 | $1,149,879 | $1,566,568 | 0.73 |
|
||
| 3663 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$933.77 | 0.0% | 0.8% | 0.6% | 4.5% | $1,255,514 | $1,149,754 | $1,149,754 | 1.0 |
|
||
| 3664 |
666
666
|
$0.1152 | 0.6% | 1.7% | 6.2% | 6.1% | $24,530.78 | $1,149,241 | $1,149,241 | 1.0 |
|
||
| 3665 |
Jeff
JEFF
|
$1.15 | 1.6% | 18.0% | 9.6% | 41.4% | $13,883.64 | $1,149,206 | $1,149,206 | 1.0 |
|
||
| 3666 |
ALTHEA
ALTHEA
|
$0.07836 | 1.6% | 0.8% | 2.5% | 18.0% | $6,456.16 | $1,148,610 | $1,686,281 | 0.68 |
|
||
| 3667 |
GIZMO
GIZMO
|
$0.001149 | 1.8% | 6.8% | 6.7% | 22.0% | $3,957.21 | $1,148,084 | $1,148,084 | 1.0 |
|
||
| 3668 |
Forward
FORWARD
|
$0.0002298 | 2.0% | 6.2% | 225.0% | 206.1% | $298.17 | $1,147,667 | $1,148,966 | 1.0 |
|
||
| 3669 |
WeatherXM
WXM
|
$0.04038 | 0.0% | 6.3% | 3.4% | 27.1% | $75,099.81 | $1,144,863 | $4,020,574 | 0.28 |
|
||
| 3670 |
Spain National Football Team Fan Token
SNFT
|
$0.04998 | 0.5% | 13.8% | 7.2% | 126.7% | $73,528.72 | $1,144,672 | $1,144,672 | 1.0 |
|
||
| 3671 |
WYDE: End Hunger
EAT
|
$0.0001143 | 0.4% | 13.7% | 79.8% | 649.5% | $14,409.65 | $1,143,460 | $11,434,596 | 0.1 |
|
||
| 3672 |
Donut
DONUT
|
$0.07037 | 0.2% | 2.9% | 23.1% | 42.2% | $6,984,116 | $1,143,075 | $1,143,075 | 1.0 |
|
||
| 3673 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $2,128.62 | $1,141,990 | $1,141,990 | 1.0 |
|
||
| 3674 |
AllUnity EUR
EURAU
|
$1.17 | 0.1% | 0.1% | 0.2% | 0.8% | $1,388,769 | $1,136,113 | $1,136,113 | 1.0 |
|
||
| 3675 |
Sperax USD
USDS
|
$0.9995 | 0.4% | 0.6% | 0.8% | 0.1% | $67,579.95 | $1,135,734 | $1,135,734 | 1.0 |
|
||
| 3676 |
BeFaster Holder Token
BFHT
|
$0.003812 | 0.1% | 0.8% | 14.1% | 29.1% | $119.77 | $1,134,695 | $1,134,695 | 1.0 |
|
||
| 3677 |
OFFICIAL K-POP
KPOP
|
$0.0001576 | 0.1% | 6.0% | 12.7% | 28.4% | $172,832 | $1,134,612 | $1,260,680 | 0.9 |
|
||
| 3678 |
Gata
GATA
|
$0.006479 | 0.0% | 0.3% | 3.0% | 3.9% | $311,682 | $1,133,956 | $6,479,749 | 0.18 |
|
||
| 3679 |
LooksRare
LOOKS
|
$0.001143 | 0.5% | 4.0% | 4.3% | 18.2% | $232,688 | $1,133,765 | $1,133,765 | 1.0 |
|
||
| 3680 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.3% | 0.3% | 0.4% | 0.2% | $1,928.84 | $1,133,656 | $1,133,656 | 1.0 |
|
||
| 3681 |
Peng
PENG
|
$0.01133 | 0.2% | 1.3% | 26.0% | 46.7% | $191,701 | $1,132,890 | $1,132,890 | 1.0 |
|
||
| 3682 |
ALEX Lab
ALEX
|
$0.001187 | 0.1% | 0.0% | 0.5% | 17.4% | $83,406.32 | $1,132,483 | $1,186,682 | 0.95 |
|
||
| 3683 |
Tracer
TRCR
|
$0.001084 | 0.0% | 1.2% | 70.7% | 41.3% | $34,320.38 | $1,131,890 | $13,556,192 | 0.08 |
|
||
| 3684 |
Treecle
TRCL
|
$0.001134 | 0.0% | 0.4% | 14.0% | 35.9% | $10,436.13 | $1,130,132 | $1,130,132 | 1.0 |
|
||
| 3685 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4,381.62 | - | - | - | - | $19.89 | $1,130,118 | $813,582 | 1.0 |
|
||
| 3686 |
Cherry AI
AIBOT
|
$0.005103 | 0.9% | 2.4% | 27.0% | 41.3% | $999,733 | $1,129,817 | $2,550,376 | 0.44 |
|
||
| 3687 |
Nest Treasury Vault
NTBILL
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $1,176.46 | $1,128,755 | $1,128,755 | 1.0 |
|
||
| 3688 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01578 | 0.2% | 0.1% | 3.8% | 0.6% | $14,917.45 | $1,127,792 | $1,127,792 | 1.0 |
|
||
| 3689 |
GOUT
GOUT
|
$0.059650 | 1.0% | 0.9% | 3.3% | 39.6% | $26,143.72 | $1,127,270 | $1,127,270 | 1.0 |
|
||
| 3690 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$337.70 | 0.1% | 0.1% | 2.1% | 1.8% | $1,317,214 | $1,124,287 | $1,124,287 | 1.0 |
|
||
| 3691 |
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9999 | 0.3% | 0.0% | 0.2% | 0.0% | $25,350.67 | $1,124,266 | $1,123,216 | 1.0 |
|
||
| 3692 |
Zirodelta
ZDLT
|
$0.001120 | 0.3% | 6.6% | 8.6% | 31.9% | $14,024.99 | $1,123,917 | $1,123,917 | 1.0 |
|
||
| 3693 |
Landwolf
WOLF
|
$0.053456 | 0.5% | 0.0% | 23.8% | 13.0% | $162.00 | $1,123,211 | $1,123,211 | 1.0 |
|
||
| 3694 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$4,118.02 | 0.7% | 0.6% | 7.3% | 14.8% | $1,204,273 | $1,122,214 | $1,122,214 | 1.0 |
|
||
| 3695 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$885.03 | 0.2% | 2.6% | 2.4% | 5.7% | $2,132,819 | $1,121,933 | $1,122,408 | 1.0 |
|
||
| 3696 |
Decubate
DCB
|
$0.002898 | 0.1% | 0.6% | 3.2% | 1.4% | $77,485.00 | $1,121,563 | $2,898,350 | 0.39 |
|
||
| 3697 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$545.23 | 0.2% | 0.3% | 5.9% | 4.6% | $1,016,397 | $1,121,175 | $1,121,175 | 1.0 |
|
||
| 3698 |
Moon Rocks
MROCKS
|
$0.001120 | 0.5% | 1.5% | 3.7% | 30.4% | $1,205.93 | $1,120,066 | $1,120,066 | 1.0 |
|
||
| 3699 |
xRAM Liquid Staking Token
HYPERRAM
|
$0.01337 | 0.4% | 1.2% | 7.5% | 44.2% | $7,636.12 | $1,117,561 | $1,117,666 | 1.0 |
|
||
| 3700 |
Pepe Bundle
PUNDLE
|
$0.001116 | 14.0% | 3.0% | 3.8% | 1.8% | $4,269.05 | $1,116,232 | $1,116,232 | 1.0 |
|
18979 中、3601～3700 の結果を表示
行
またはアプリストアでチェック
