仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $76 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,392 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4910 |
UnleashClub
UNLEASH
|
$0.00001836 | 0.0% | 2.2% | 4.6% | 9.6% | $14.80 | $183,572 | $183,572 | 1.0 |
|
||
| 4911 |
Navigator by MetaWin
NAVI
|
$0.051834 | 0.0% | 0.9% | 1.2% | 3.7% | $458.83 | $183,456 | $183,456 | 1.0 |
|
||
| 4912 |
Aliens are real
ALIENS
|
$0.0001840 | 0.0% | 2.7% | 13.3% | 32.2% | $2,108.91 | $183,200 | $183,200 | 1.0 |
|
||
| 4913 |
Shibaken Finance
SHIBAKEN
|
$0.0111832 | 0.0% | 0.3% | 5.7% | 9.2% | $5.19 | $183,192 | $183,192 | 1.0 |
|
||
| 4914 |
CALI
CALI
|
$0.0001849 | 2.2% | 24.8% | 69.2% | - | $72,594.22 | $183,164 | $183,164 | 1.0 |
|
||
| 4915 |
BKOKFi
BKOK
|
$0.05719 | 0.0% | 0.5% | 0.3% | 2.3% | $13.41 | $183,142 | $183,142 | 1.0 |
|
||
| 4916 |
AthenaDAO
ATH
|
購入する
|
$0.01044 | 0.8% | 23.1% | 38.7% | 37.0% | $6,865.31 | $183,097 | $313,137 | 0.58 |
|
|
| 4917 |
Manifest
MANIFEST
|
$0.0001829 | 0.1% | 0.6% | 10.1% | 24.9% | $335.19 | $182,919 | $182,919 | 1.0 |
|
||
| 4918 |
Lunc Cookie Do Coin
DO
|
$0.094992 | 0.3% | 0.3% | 6.7% | 5.6% | $18.69 | $182,891 | $182,891 | 1.0 |
|
||
| 4919 |
Big Data Protocol
BDP
|
$0.003459 | - | 1.8% | 4.3% | 11.2% | $71.55 | $182,875 | $224,611 | 0.81 |
|
||
| 4920 |
ピラー
PLR
|
$0.0007050 | 0.6% | 0.1% | 2.4% | 17.5% | $23.68 | $182,845 | $564,013 | 0.32 |
|
||
| 4921 |
Xraders
XR
|
$0.002474 | 0.8% | 6.4% | 11.8% | 30.5% | $52,786.66 | $182,834 | $247,379 | 0.74 |
|
||
| 4922 |
Didi Bam Bam
DDBAM
|
$0.008703 | 0.0% | 4.7% | 7.1% | 23.3% | $2,184.38 | $182,782 | $182,782 | 1.0 |
|
||
| 4924 |
Figma, Inc. • Robinhood Token
FIG
|
$21.46 | 0.0% | 0.3% | 0.3% | 5.1% | $36,154.78 | $182,536 | $182,536 | 1.0 |
|
||
| 4923 |
GraphLinq Chain
GLQ
|
$0.0005366 | 2.4% | 2.3% | 32.1% | 15.2% | $54,778.27 | $182,461 | $268,325 | 0.68 |
|
||
| 4926 |
International Business Machines (Backpack Securities)
IBM
|
$236.73 | 0.4% | 3.2% | 4.8% | 2.0% | $153,724 | $182,325 | $182,325 | 1.0 |
|
||
| 4927 |
Navacoin
NAVA
|
$0.01589 | 3.7% | 13.5% | 6.9% | 50.9% | $173.25 | $182,010 | $1,499,603 | 0.12 |
|
||
| 4928 |
Gemini
GEMINI
|
$0.0001820 | 0.1% | 2.7% | 10.5% | 9.7% | $45.51 | $181,975 | $181,975 | 1.0 |
|
||
| 4929 |
WISHBONE
WISHBONE
|
$0.0001991 | 0.0% | 3.1% | 9.8% | 72.5% | $1,474.46 | $181,858 | $181,858 | 1.0 |
|
||
| 4930 |
Routine Coin
ROU
|
$0.0002590 | 0.5% | 2.8% | 12.3% | 6.5% | $821.48 | $181,811 | $181,811 | 1.0 |
|
||
| 4931 |
DexFun
DEX
|
$0.0001892 | 0.4% | 17.3% | 30.7% | 78.5% | $1,880.87 | $181,706 | $181,706 | 1.0 |
|
||
| 4932 |
MUFFIN
MUFFIN
|
$0.0001816 | 0.1% | 6.9% | 9.2% | 18.3% | $1,355.24 | $181,646 | $181,646 | 1.0 |
|
||
| 4933 |
KURO
KURO
|
$0.0001816 | 0.1% | 7.3% | 48.6% | 19.0% | $1,396.70 | $181,596 | $181,596 | 1.0 |
|
||
| 4934 |
GreenTrust
GNT
|
$0.081439 | 0.6% | 2.8% | 1.2% | 2.9% | $72.79 | $181,497 | $181,497 | 1.0 |
|
||
| 4935 |
Overcall
OVER
|
$0.0009825 | 0.5% | 12.9% | 33.4% | - | $6,473.35 | $181,308 | $982,060 | 0.18 |
|
||
| 4936 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.71 | 0.0% | 2.1% | 2.7% | 14.7% | $123.08 | $181,276 | $70,047,931 | 0.0 |
|
||
| 4937 |
Privasea AI
PRAI
|
$0.0008805 | 19.3% | 81.8% | 96.9% | 98.8% | $387,613 | $181,265 | $879,775 | 0.21 |
|
||
| 4938 |
Boeing • Robinhood Token
BA
|
$191.11 | 0.0% | 1.2% | 0.5% | 3.4% | $17,554.27 | $181,252 | $181,252 | 1.0 |
|
||
| 4939 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$202.84 | 0.9% | 4.1% | 5.0% | 9.5% | $8,722.02 | $181,000 | $181,000 | 1.0 |
|
||
| 4940 |
Intellex
ITLX
|
$0.0008435 | 0.0% | 4.5% | 11.3% | 33.4% | $2.69 | $180,711 | $843,523 | 0.21 |
|
||
| 4943 |
Farting Unicorn
FUNI
|
$18.07 | 0.1% | 5.1% | 22.4% | 28.1% | $1,027.45 | $180,653 | $180,653 | 1.0 |
|
||
| 4941 |
GOGGLES
GOGLZ
|
$0.004718 | 0.3% | 5.0% | 5.9% | 71.8% | $2,560.22 | $180,627 | $180,627 | 1.0 |
|
||
| 4949 |
ast.fun
AST
|
$0.0001805 | 1.5% | 9.0% | 21.7% | 70.6% | $32,705.97 | $180,540 | $180,540 | 1.0 |
|
||
| 4944 |
Anonymous Shiba
ZSHIB
|
$0.0001806 | 9.9% | 11.5% | 56.5% | - | $10,332.54 | $180,535 | $180,535 | 1.0 |
|
||
| 4946 |
PerpMe
PERPME
|
$0.0001979 | 0.7% | 6.7% | 20.2% | 70.0% | $3,688.73 | $180,300 | $180,300 | 1.0 |
|
||
| 4947 |
Argentine Peso
WARS
|
$0.0006193 | 0.0% | 0.3% | 0.6% | 1.8% | $9,510.29 | $180,220 | $180,220 | 1.0 |
|
||
| 4948 |
NotaStrategy
NASTY
|
$0.00003693 | 0.3% | 0.5% | 34.6% | 116.9% | $345.30 | $180,215 | $193,249 | 0.93 |
|
||
| 4950 |
Phoenix Token
PHT
|
$0.02781 | 0.3% | 1.8% | 2.1% | 7.5% | $437.16 | $179,817 | $221,773 | 0.81 |
|
||
| 4951 |
FREEdom coin
FREE
|
$0.072245 | 0.1% | 8.7% | 6.7% | 16.9% | $627.21 | $179,603 | $179,603 | 1.0 |
|
||
| 4952 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.12 | 0.0% | 0.3% | 0.4% | 1.8% | $5,030.73 | $179,553 | $179,553 | 1.0 |
|
||
| 4945 |
WallStreetBets DApp
WSB
|
$0.0001793 | 0.7% | 1.3% | 2.9% | 5.8% | $244.64 | $179,293 | $179,293 | 1.0 |
|
||
| 4953 |
Huhu Cat
HUHU
|
$0.00008532 | 0.0% | 1.9% | 10.6% | 30.2% | $0.7624 | $179,190 | $179,190 | 1.0 |
|
||
| 4954 |
Quad Terminal
QUAD
|
$0.0005531 | 0.0% | 3.9% | 5.8% | 8.6% | $37.24 | $179,084 | $220,019 | 0.81 |
|
||
| 4955 |
Pepoclown
HONK
|
$0.094252 | 0.8% | 0.3% | 9.5% | 32.5% | $119.15 | $178,898 | $178,898 | 1.0 |
|
||
| 4957 |
Froggy
FROG
|
$0.0001788 | 0.0% | 0.3% | 11.8% | 29.2% | $571.33 | $178,831 | $178,831 | 1.0 |
|
||
| 4958 |
DeFlock
DEFLOCK
|
$0.0001786 | 2.1% | 9.7% | 65.7% | 47.5% | $11,276.25 | $178,638 | $178,638 | 1.0 |
|
||
| 4959 |
Neutron
NTRN
|
$0.0004834 | 0.8% | 6.1% | 5.2% | 76.1% | $178.09 | $178,410 | $3,006,341,666,343,426,000,000,000 | 0.0 |
|
||
| 4960 |
BankrWallet
BNKRW
|
$0.051783 | 0.1% | 3.8% | 4.2% | 10.5% | $248.51 | $178,311 | $178,311 | 1.0 |
|
||
| 4964 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094237 | 0.2% | 1.2% | 9.2% | 20.0% | $24,878.09 | $178,260 | $178,260 | 1.0 |
|
|
| 4961 |
HAHA
HAHA
|
$0.051779 | 0.0% | 0.2% | 10.6% | 20.2% | $1,887.02 | $177,950 | $177,950 | 1.0 |
|
||
| 4963 |
SCROOGE
SCROOGE
|
$0.0001817 | 0.2% | 21.9% | 41.6% | - | $29,558.97 | $177,919 | $177,919 | 1.0 |
|
||
| 4962 |
NPCS AI
XNPCS
|
$0.00002880 | 0.1% | 2.0% | 12.3% | 29.1% | $392.83 | $177,900 | $177,900 | 1.0 |
|
||
| 4965 |
Empulser Enterprises
CPT
|
$0.02539 | 0.0% | 0.0% | 1.7% | 90.1% | $2.80 | $177,761 | $177,761 | 1.0 |
|
||
| 4966 |
CyberKongz
KONG
|
$0.0004606 | 0.0% | 1.2% | 14.6% | 50.8% | $47.65 | $177,574 | $460,632 | 0.39 |
|
||
| 4968 |
Global X Copper Miners ETF (Backpack Securities)
COPX
|
$80.32 | 0.4% | 1.4% | 5.6% | - | $63,142.15 | $177,260 | $177,260 | 1.0 |
|
||
| 4969 |
Treble
TREB
|
$0.01129 | 0.0% | 0.7% | 7.2% | 24.9% | $489.05 | $177,198 | $930,462 | 0.19 |
|
||
| 4970 |
Sekuya Multiverse
SKYA
|
$0.0003273 | 0.2% | 0.4% | 0.8% | 0.2% | $44,208.66 | $177,163 | $193,527 | 0.92 |
|
||
| 4971 |
SyncVault
SVTS
|
$0.2455 | 0.4% | 1.2% | 1.0% | 35.4% | $59,911.74 | $177,011 | $245,614,467 | 0.0 |
|
||
| 4967 |
Higgspad
HIGGS
|
$0.0001829 | 4.4% | 17.1% | 77.0% | - | $189,128 | $176,738 | $176,738 | 1.0 |
|
||
| 4972 |
Bware
INFRA
|
$0.04274 | 0.0% | 0.3% | 0.5% | 8.2% | $5.25 | $176,543 | $4,273,722 | 0.04 |
|
||
| 4973 |
NearKat
KAT
|
$0.0001764 | 1.5% | 3.4% | 14.7% | 2.1% | $206.91 | $176,366 | $176,366 | 1.0 |
|
||
| 4974 |
Naked Jim
$JIM
|
$0.0001763 | 0.1% | 1.2% | 9.0% | 35.9% | $371.23 | $176,326 | $176,326 | 1.0 |
|
||
| 4975 |
nomnom
NOMNOM
|
$0.0001763 | 0.1% | 8.7% | 14.1% | 25.3% | $6,024.60 | $176,219 | $176,219 | 1.0 |
|
||
| 4976 |
ONINO
ONI
|
$0.004088 | 1.0% | 2.1% | 6.3% | 20.7% | $2,409.15 | $176,120 | $408,785 | 0.43 |
|
||
| 4977 |
Kindred Labs
KIN
|
$0.001196 | 0.0% | 20.1% | 20.1% | 26.8% | $181.51 | $176,058 | $1,196,145 | 0.15 |
|
||
| 4978 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$181.04 | 0.5% | 0.3% | 3.4% | 8.9% | $1,383,866 | $175,926 | $175,926 | 1.0 |
|
||
| 4979 |
ALT
ALT
|
$0.0001875 | 1.5% | 5.8% | 30.8% | 85.2% | $492.17 | $175,749 | $175,749 | 1.0 |
|
||
| 4981 |
Cheems
CHEEMS
|
購入する
|
$0.00007194 | 0.0% | 0.3% | 1.0% | 4.3% | $20.79 | $175,665 | $175,665 | 1.0 |
|
|
| 4983 |
Global X Uranium ETF (Backpack Securities)
URA
|
$36.73 | 0.0% | 5.2% | 3.1% | - | $51,047.29 | $175,382 | $175,382 | 1.0 |
|
||
| 4984 |
Luminous
LUM
|
$0.1753 | 0.2% | 0.3% | 6.8% | 27.4% | $712.71 | $175,360 | $175,360 | 1.0 |
|
||
| 4985 |
Max on ETH
MAXETH
|
$0.061753 | - | 14.5% | 20.0% | 39.0% | $4,029.26 | $175,337 | $175,337 | 1.0 |
|
||
| 4986 |
BabySwap
BABY
|
$0.0002062 | 0.1% | 2.7% | 2.2% | 4.8% | $987.35 | $175,107 | $175,107 | 1.0 |
|
||
| 4987 |
Bitcoin Cash II
BCH2
|
$0.04062 | 1.2% | 6.6% | 8.3% | 17.7% | $6,594.12 | $174,976 | $852,966 | 0.21 |
|
||
| 4989 |
CATERPILLAR
CPL
|
$0.085111 | 0.1% | 0.2% | 0.3% | 0.3% | $5,921.06 | $174,921 | $174,921 | 1.0 |
|
||
| 4988 |
STARKNET BROTHER
BROTHER
|
$0.091750 | 0.1% | 9.1% | 45.0% | 25.4% | $196.69 | $174,896 | $174,896 | 1.0 |
|
||
| 4990 |
BOBO [OLD]
BOBO
|
$0.082630 | 0.7% | 0.4% | 6.7% | 13.7% | $267.24 | $174,835 | $174,835 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4991 |
Crowny
CRWNY
|
$0.0002495 | 0.5% | 0.9% | 11.6% | 22.2% | $796.40 | $174,778 | $202,843 | 0.86 |
|
||
| 4992 |
AUTONOMOPOLY
AUTONO
|
$0.051747 | 0.3% | 10.7% | 1.2% | 50.0% | $43.55 | $174,718 | $174,718 | 1.0 |
|
||
| 4993 |
SPARTA
SPARTA
|
$0.001300 | 1.3% | 12.6% | 76.2% | 83.1% | $143.90 | $174,603 | $174,603 | 1.0 |
|
||
| 4994 |
Little Rabbit Staking Token
LRST
|
$0.0002069 | 0.1% | 6.5% | 6.2% | 19.8% | $497.84 | $174,594 | $174,594 | 1.0 |
|
||
| 4995 |
UNION Protocol Governance
UNN
|
$0.0001885 | 0.0% | 0.9% | 14.1% | 26.4% | $1,547.28 | $174,540 | $188,500 | 0.93 |
|
||
| 4996 |
Sector
SECT
|
$0.01861 | 0.0% | 0.4% | 5.0% | 9.2% | $2.92 | $174,285 | $1,861,290 | 0.09 |
|
||
| 4997 |
Capybara
CAPY
|
$0.061742 | 0.1% | 4.3% | 11.6% | 45.6% | $976.40 | $174,204 | $174,204 | 1.0 |
|
||
| 4998 |
Playermon
PYM
|
$0.0003306 | 0.0% | 1.0% | 5.1% | 9.5% | $25.04 | $173,982 | $327,565 | 0.53 |
|
||
| 5001 |
RioDeFi
RFUEL
|
$0.0005038 | 0.0% | 0.9% | 4.0% | 21.0% | $157.14 | $173,587 | $180,377 | 0.96 |
|
||
| 5002 |
Pumper
PUMPER
|
$0.0001735 | 1.4% | 8.6% | 20.8% | 80.4% | $19,942.38 | $173,552 | $173,552 | 1.0 |
|
||
| 4999 |
MELEGA
MARCO
|
$0.0002267 | 1.2% | 0.3% | 7.2% | 26.9% | $335.02 | $173,377 | $210,802 | 0.82 |
|
||
| 5003 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$54.24 | 0.4% | 0.2% | 5.8% | 13.8% | $341.07 | $173,276 | $173,276 | 1.0 |
|
||
| 5004 |
Tapcoin
TAP
|
$0.0001808 | 0.1% | 0.3% | 19.8% | 78.8% | $309.58 | $173,118 | $173,118 | 1.0 |
|
||
| 5005 |
Nabox
NABOX
|
$0.068281 | 0.1% | 2.1% | 1.2% | 7.8% | $6.71 | $173,037 | $828,115 | 0.21 |
|
||
| 5006 |
MasterBOT
BOT
|
$0.0001728 | 0.1% | 2.9% | 0.2% | 16.3% | $129.69 | $172,754 | $172,754 | 1.0 |
|
||
| 5007 |
Scotland Fan Token
SFA
|
$0.04938 | 0.4% | 4.8% | 19.4% | 45.9% | $154,616 | $172,619 | $978,484 | 0.18 |
|
||
| 5009 |
JunoCash
JUNO
|
$0.04681 | 0.0% | 0.7% | 14.1% | 15.6% | $23,036.13 | $172,153 | $172,153 | 1.0 |
|
||
| 5010 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$204.54 | 0.6% | 0.2% | 2.7% | 0.9% | $3,268.31 | $172,092 | $172,092 | 1.0 |
|
||
| 5012 |
TrumPOW
TRMP
|
$0.068706 | 1.1% | 3.7% | 37.4% | 38.3% | $4,433.78 | $171,762 | $171,762 | 1.0 |
|
||
| 5011 |
GAG Token
GAG
|
$0.005022 | 0.2% | 0.2% | 1.3% | 23.3% | $17,041.08 | $171,714 | $331,451 | 0.52 |
|
||
| 5013 |
Senspark (POL)
SEN
|
$0.001724 | 1.7% | 6.1% | 31.1% | 55.0% | $752.20 | $171,708 | $17,241,619 | 0.01 |
|
||
| 5014 |
IC Ghost
GHOST
|
$0.00001854 | 0.5% | 1.7% | 14.6% | 10.8% | $13.11 | $171,562 | $171,562 | 1.0 |
|
||
| 5015 |
Sports Bet
SBET
|
$0.0001891 | 0.0% | 0.0% | 0.0% | 0.0% | $6,160.15 | $171,340 | $661,930 | 0.26 |
|
||
| 5008 |
Nookplot
NOOK
|
$0.051739 | 0.0% | 0.5% | 10.8% | 37.1% | $24,515.76 | $171,292 | $172,891 | 0.99 |
|
10592 中、4701～4800 の結果を表示
行
またはアプリストアでチェック
