仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $60.9 十億です。
ビットコイン占有率は 58.4％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,340 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Applications と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4803 |
VOLT
XVM
|
$0.0001859 | 0.3% | 1.1% | 5.6% | 7.8% | $94.79 | $185,811 | $185,811 | 1.0 |
|
||
| 4804 |
nft wizard
NFTWIZ
|
$0.0002421 | 0.1% | 0.5% | 8.0% | 12.5% | $28.40 | $185,776 | $185,776 | 1.0 |
|
||
| 4805 |
Official Layoff Coin
LAYOFF
|
$0.0001923 | 0.2% | 8.6% | 0.5% | 56.5% | $1,407.04 | $185,665 | $185,665 | 1.0 |
|
||
| 4807 |
Gomo App
GOMO
|
$0.0002150 | 16.9% | 58.9% | 82.8% | - | $122,155 | $185,561 | $185,561 | 1.0 |
|
||
| 4808 |
SHIBAAI
SHIBAAI
|
$0.093147 | 0.0% | 0.3% | 12.4% | 11.1% | $85.23 | $185,547 | $185,547 | 1.0 |
|
||
| 4809 |
Polycule
PCULE
|
$0.0001854 | 0.2% | 3.4% | 17.5% | 65.0% | $622.02 | $185,357 | $185,357 | 1.0 |
|
||
| 4810 |
NotaStrategy
NASTY
|
$0.00003794 | 0.6% | 0.8% | 19.4% | 142.0% | $473.26 | $185,260 | $198,659 | 0.93 |
|
||
| 4812 |
Roaring Kitty
KITTY
|
$0.0002477 | 0.2% | 1.1% | 6.7% | 0.1% | $33.58 | $185,102 | $185,102 | 1.0 |
|
||
| 4814 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$36.57 | 0.0% | 0.1% | 8.4% | 4.6% | $35.17 | $184,983 | $184,983 | 1.0 |
|
||
| 4813 |
STARKNET BROTHER
BROTHER
|
$0.091850 | 1.4% | 6.0% | 59.1% | 38.1% | $4.53 | $184,952 | $184,952 | 1.0 |
|
||
| 4815 |
Sinverse
SIN
|
$0.0001975 | 0.3% | 5.8% | 9.8% | 22.1% | $1,847.52 | $184,859 | $197,510 | 0.94 |
|
||
| 4820 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1312 | 1.2% | 2.2% | 10.3% | 6.3% | $1,526.67 | $184,810 | $184,810 | 1.0 |
|
||
| 4816 |
Locked Money
LMY
|
$0.00008725 | 0.1% | 0.8% | 7.6% | 12.3% | $7.82 | $184,803 | $872,188 | 0.21 |
|
||
| 4817 |
Anzen Finance
ANZ
|
$0.00005762 | 0.1% | 0.9% | 3.7% | 35.8% | $138.78 | $184,759 | $576,026 | 0.32 |
|
||
| 4818 |
Treat Token
TREAT
|
$0.00009316 | 0.0% | 6.8% | 13.8% | 7.9% | $357.67 | $184,751 | $247,500 | 0.75 |
|
||
| 4821 |
Big Data Protocol
BDP
|
$0.003491 | 0.1% | 2.0% | 3.5% | 9.9% | $82.79 | $184,534 | $226,649 | 0.81 |
|
||
| 4822 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$201.92 | 0.5% | 3.4% | 12.3% | 9.8% | $4,276.34 | $184,389 | $184,389 | 1.0 |
|
||
| 4823 |
Manifest
MANIFEST
|
$0.0001844 | 0.2% | 0.1% | 12.3% | 27.8% | $332.45 | $184,363 | $184,363 | 1.0 |
|
||
| 4825 |
NearKat
KAT
|
$0.0001841 | 0.0% | 1.0% | 13.3% | 9.9% | $98.76 | $184,061 | $184,061 | 1.0 |
|
||
| 4827 |
Bitcoin Cash II
BCH2
|
$0.04270 | 0.0% | 5.0% | 0.7% | 11.9% | $8,031.29 | $183,758 | $896,589 | 0.2 |
|
||
| 4828 |
AnonymousCodingCult
ACC
|
$0.02797 | 0.2% | 1.4% | 2.4% | 14.6% | $94.86 | $183,729 | $183,729 | 1.0 |
|
||
| 4826 |
Navigator by MetaWin
NAVI
|
$0.051836 | 0.1% | 0.0% | 1.8% | 3.2% | $479.41 | $183,608 | $183,608 | 1.0 |
|
||
| 4831 |
MUFFIN
MUFFIN
|
$0.0001831 | 0.2% | 8.5% | 10.2% | 19.1% | $1,440.42 | $183,038 | $183,038 | 1.0 |
|
||
| 4832 |
Phoenix Token
PHT
|
$0.02830 | 0.0% | 11.5% | 1.1% | 7.2% | $1,630.33 | $182,987 | $225,680 | 0.81 |
|
||
| 4833 |
Baldor
BALDOR
|
$1.83 | 0.4% | 1.2% | 1.6% | 1.3% | $633.67 | $182,936 | $182,936 | 1.0 |
|
||
| 4835 |
Gemini
GEMINI
|
$0.0001826 | 0.2% | 3.7% | 6.1% | 7.5% | $8.38 | $182,538 | $182,538 | 1.0 |
|
||
| 4834 |
Eggu
EGGU
|
$0.0001825 | 0.7% | 2.0% | 0.3% | - | $7,507.74 | $182,529 | $182,529 | 1.0 |
|
||
| 4836 |
PerpMe
PERPME
|
$0.0002003 | 0.3% | 25.3% | 24.1% | 71.8% | $4,203.59 | $182,480 | $182,480 | 1.0 |
|
||
| 4830 |
Golden Kitty
GOLDEN
|
$0.0001829 | 8.2% | 16.8% | 24.7% | 91.2% | $19,719.53 | $182,415 | $182,415 | 1.0 |
|
||
| 4837 |
America Party
AP
|
$0.0001823 | 0.1% | 0.2% | 1.3% | 23.6% | $108.12 | $182,323 | $182,323 | 1.0 |
|
||
| 4838 |
BKOKFi
BKOK
|
$0.05689 | 0.0% | 0.0% | 0.7% | 2.8% | $13.93 | $182,181 | $182,181 | 1.0 |
|
||
| 4839 |
Routine Coin
ROU
|
$0.0002593 | 0.1% | 0.6% | 12.4% | 6.9% | $2,703.99 | $181,929 | $181,929 | 1.0 |
|
||
| 4840 |
MP Materials Tokenized Stock (Reality)
RMP
|
$40.75 | 0.0% | 1.7% | 12.1% | 15.2% | $14,066.15 | $181,912 | $181,912 | 1.0 |
|
||
| 4841 |
Nubila Network
NB
|
$0.0009884 | 1.7% | 16.3% | 24.6% | 58.1% | $48,380.08 | $181,867 | $988,408 | 0.18 |
|
||
| 4844 |
TrumPOW
TRMP
|
$0.069204 | 0.0% | 18.7% | 37.8% | 33.6% | $4,038.18 | $181,788 | $181,788 | 1.0 |
|
||
| 4842 |
Pepoclown
HONK
|
$0.094321 | 0.1% | 1.2% | 9.8% | 31.2% | $386.68 | $181,769 | $181,769 | 1.0 |
|
||
| 4845 |
Overcall
OVER
|
$0.0009834 | 0.2% | 17.8% | 28.5% | - | $8,107.13 | $181,582 | $983,540 | 0.18 |
|
||
| 4846 |
Cat Processing Unit
CPU
|
$0.0001816 | 2.1% | 3.0% | 41.1% | - | $4,369.02 | $181,554 | $181,554 | 1.0 |
|
||
| 4848 |
ピラー
PLR
|
$0.0006988 | 0.1% | 0.2% | 2.1% | 16.4% | $57.68 | $181,225 | $559,017 | 0.32 |
|
||
| 4849 |
DeFlock
DEFLOCK
|
$0.0001810 | 0.1% | 3.8% | 69.8% | 45.0% | $19,977.13 | $181,027 | $181,027 | 1.0 |
|
||
| 4843 |
Senspark (POL)
SEN
|
$0.001817 | 0.5% | 4.0% | 29.9% | 52.9% | $762.07 | $180,972 | $18,171,771 | 0.01 |
|
||
| 4851 |
Smart MFG
MFG
|
$0.0005376 | 0.4% | 7.0% | 9.5% | 8.4% | $10,283.56 | $180,789 | $467,718 | 0.39 |
|
||
| 4850 |
Argentine Peso
WARS
|
$0.0006203 | 0.0% | 0.3% | 0.6% | 1.6% | $7,842.35 | $180,502 | $180,502 | 1.0 |
|
||
| 4852 |
CrawlScan
CRAWLSCAN
|
$0.0001964 | 3.6% | 13.9% | 12.8% | - | $64,433.94 | $180,344 | $180,344 | 1.0 |
|
||
| 4853 |
WallStreetBets DApp
WSB
|
$0.0001802 | 0.0% | 0.3% | 3.9% | 7.2% | $267.32 | $180,195 | $180,195 | 1.0 |
|
||
| 4854 |
Chain4Energy
C4E
|
$0.001448 | 1.7% | 3.5% | 22.3% | 30.5% | $0.5842 | $180,079 | $462,728 | 0.39 |
|
||
| 4861 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094277 | 0.0% | 0.2% | 8.9% | 19.4% | $25,210.58 | $179,909 | $179,909 | 1.0 |
|
|
| 4855 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.8% | $4,716.00 | $179,867 | $179,867 | 1.0 |
|
||
| 4856 |
what the dog doing?
我的刀盾
|
$0.0001809 | 0.6% | 9.5% | 28.6% | 33.6% | $37,324.68 | $179,835 | $179,835 | 1.0 |
|
||
| 4858 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.55 | 0.0% | 1.3% | 3.3% | 15.4% | $53.97 | $179,820 | $69,485,290 | 0.0 |
|
||
| 4859 |
BankrWallet
BNKRW
|
$0.051798 | 0.1% | 2.7% | 4.3% | 12.6% | $377.64 | $179,703 | $179,703 | 1.0 |
|
||
| 4860 |
Higgspad
HIGGS
|
$0.0001858 | 0.6% | 6.1% | 82.7% | - | $186,824 | $179,420 | $179,420 | 1.0 |
|
||
| 4862 |
NPCS AI
XNPCS
|
$0.00002904 | 0.2% | 3.3% | 13.7% | 29.9% | $536.21 | $179,323 | $179,323 | 1.0 |
|
||
| 4863 |
SCROOGE
SCROOGE
|
$0.0001831 | 6.1% | 26.4% | 30.7% | - | $33,207.62 | $179,255 | $179,255 | 1.0 |
|
||
| 4864 |
GreenTrust
GNT
|
$0.081420 | 0.5% | 0.5% | 3.9% | 3.6% | $3.58 | $179,059 | $179,059 | 1.0 |
|
||
| 4865 |
SyncVault
SVTS
|
$0.2484 | 0.3% | 1.2% | 2.0% | 34.6% | $70,308.86 | $179,002 | $248,377,525 | 0.0 |
|
||
| 4867 |
Sekuya Multiverse
SKYA
|
$0.0003300 | 0.5% | 1.7% | 4.4% | 1.8% | $44,560.95 | $178,651 | $195,153 | 0.92 |
|
||
| 4866 |
Crowny
CRWNY
|
$0.0002550 | 0.1% | 4.3% | 10.8% | 20.1% | $855.57 | $178,622 | $207,304 | 0.86 |
|
||
| 4868 |
Tsotchke
TSOTCHKE
|
$0.0001786 | 0.2% | 3.8% | 4.2% | 4.1% | $662.60 | $178,536 | $178,536 | 1.0 |
|
||
| 4870 |
Boeing • Robinhood Token
BA
|
$190.19 | 0.1% | 0.7% | 0.3% | 4.3% | $5,701.14 | $178,215 | $178,215 | 1.0 |
|
||
| 4871 |
Woman Yelling At Cat
WYAC
|
$0.0001798 | 0.2% | 0.5% | 5.5% | 40.3% | $84.04 | $177,990 | $177,990 | 1.0 |
|
||
| 4872 |
Treble
TREB
|
$0.01134 | 0.0% | 4.9% | 3.0% | 20.7% | $102.93 | $177,935 | $934,223 | 0.19 |
|
||
| 4873 |
Tapcoin
TAP
|
$0.0001858 | 0.2% | 2.3% | 19.9% | 78.0% | $5.01 | $177,923 | $177,923 | 1.0 |
|
||
| 4874 |
wifout
WIFOUT
|
$0.0001778 | 3.7% | 26.3% | 49.9% | 92.0% | $5,135.86 | $177,871 | $177,871 | 1.0 |
|
||
| 4875 |
Empulser Enterprises
CPT
|
$0.02539 | 0.0% | 1.0% | 2.3% | 89.4% | $145.76 | $177,728 | $177,728 | 1.0 |
|
||
| 4876 |
Grindr (Backpack Securities)
GRND
|
$13.83 | 0.3% | 0.6% | 6.2% | 9.5% | $46,702.51 | $177,581 | $177,581 | 1.0 |
|
||
| 4877 |
Froggy
FROG
|
$0.0001776 | 0.3% | 3.4% | 15.1% | 31.2% | $784.71 | $177,576 | $177,576 | 1.0 |
|
||
| 4878 |
BOBO [OLD]
BOBO
|
$0.082669 | 0.1% | 0.3% | 6.0% | 11.5% | $11.22 | $177,456 | $177,456 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4880 |
Figma, Inc. • Robinhood Token
FIG
|
$21.65 | 0.1% | 1.2% | 3.2% | 4.3% | $3,116.34 | $177,398 | $177,398 | 1.0 |
|
||
| 4881 |
Max on ETH
MAXETH
|
$0.061769 | 13.2% | 4.1% | 19.3% | 37.6% | $6,409.16 | $176,912 | $176,912 | 1.0 |
|
||
| 4882 |
Pumper
PUMPER
|
$0.0001767 | 0.0% | 5.7% | 22.0% | 90.5% | $1,932.82 | $176,643 | $176,643 | 1.0 |
|
||
| 4883 |
Evrmore
EVR
|
$0.00001567 | 0.1% | 10.9% | 37.0% | 64.2% | $2,614.50 | $176,512 | $176,512 | 1.0 |
|
||
| 4884 |
Capybara
CAPY
|
$0.061765 | 0.2% | 3.0% | 18.3% | 43.1% | $1,260.69 | $176,441 | $176,441 | 1.0 |
|
||
| 4885 |
Peppin
PEPPIN
|
$0.0001763 | 5.0% | 11.2% | 49.7% | 159.0% | $15,859.99 | $176,329 | $176,329 | 1.0 |
|
||
| 4886 |
X Money
XMONEY
|
$0.01762 | 0.1% | 1.8% | 10.6% | 22.8% | $1,406.33 | $176,231 | $176,231 | 1.0 |
|
||
| 4887 |
Sector
SECT
|
$0.01882 | 0.1% | 1.1% | 4.2% | 7.6% | $7.67 | $176,180 | $1,881,528 | 0.09 |
|
||
| 4888 |
Kindred Labs
KIN
|
$0.001196 | 0.0% | 20.2% | 20.2% | 40.9% | $181.39 | $176,033 | $1,195,979 | 0.15 |
|
||
| 4889 |
MELEGA
MARCO
|
$0.0002300 | 0.3% | 0.4% | 7.9% | 25.6% | $288.55 | $175,952 | $213,932 | 0.82 |
|
||
| 4890 |
Cheems
CHEEMS
|
購入する
|
$0.00007199 | 0.0% | 0.1% | 0.6% | 3.8% | $43.26 | $175,759 | $175,759 | 1.0 |
|
|
| 4893 |
CyberKongz
KONG
|
$0.0004551 | 0.0% | 1.1% | 1.7% | 52.2% | $159.53 | $175,431 | $455,073 | 0.39 |
|
||
| 4894 |
HAHA
HAHA
|
$0.051754 | 2.2% | 1.9% | 10.9% | 17.9% | $729.49 | $175,357 | $175,357 | 1.0 |
|
||
| 4895 |
CATERPILLAR
CPL
|
$0.085107 | 0.0% | 0.2% | 0.2% | 0.1% | $5,945.34 | $174,776 | $174,776 | 1.0 |
|
||
| 4896 |
Smoking Wizard
WIZARD
|
$0.0001746 | 1.2% | 4.6% | 8.7% | 16.8% | $14,182.25 | $174,589 | $174,589 | 1.0 |
|
||
| 4897 |
IC Ghost
GHOST
|
$0.00001886 | 0.1% | 4.8% | 15.0% | 11.2% | $114.03 | $174,521 | $174,521 | 1.0 |
|
||
| 4898 |
Giveth
GIV
|
$0.0004546 | 0.9% | 2.0% | 2.9% | 11.2% | $124.21 | $174,324 | $454,536 | 0.38 |
|
||
| 4899 |
FreeDuck
自由鸭
|
$0.001108 | 1.0% | 27.9% | - | - | $49,734.89 | $174,306 | $316,038 | 0.55 |
|
||
| 4900 |
Albemarle City
ALBEMARLE
|
$0.0001743 | 0.2% | 2.2% | 34.2% | 14.2% | $61.81 | $174,270 | $174,270 | 1.0 |
|
||
| 4902 |
Nookplot
NOOK
|
$0.051759 | 0.0% | 0.0% | 9.7% | 35.1% | $24,947.28 | $174,231 | $175,857 | 0.99 |
|
||
| 4901 |
RioDeFi
RFUEL
|
$0.0005056 | 0.1% | 0.3% | 4.0% | 17.7% | $120.49 | $174,189 | $181,004 | 0.96 |
|
||
| 4903 |
Cudis
CUDIS
|
$0.0007076 | 0.1% | 9.6% | 28.4% | 27.9% | $25,941.40 | $174,097 | $703,423 | 0.25 |
|
||
| 4904 |
MasterBOT
BOT
|
$0.0001741 | 0.2% | 1.9% | 2.4% | 17.4% | $116.55 | $174,057 | $174,057 | 1.0 |
|
||
| 4905 |
Playermon
PYM
|
$0.0003305 | 0.0% | 0.4% | 5.8% | 9.5% | $32.67 | $173,951 | $327,506 | 0.53 |
|
||
| 4907 |
shramp
SHRAMP
|
$0.0001737 | 0.2% | 1.0% | 4.6% | 19.7% | $230.96 | $173,687 | $173,687 | 1.0 |
|
||
| 4908 |
BabySwap
BABY
|
$0.0002045 | 0.0% | 1.0% | 3.0% | 5.2% | $599.78 | $173,627 | $173,627 | 1.0 |
|
||
| 4909 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$206.16 | 0.0% | 0.7% | 3.5% | 0.0% | $218.95 | $173,563 | $173,563 | 1.0 |
|
||
| 4910 |
Bitcoin Silver
BTCS
|
$0.008109 | 3.6% | 1.5% | 4.6% | 73.7% | $122.15 | $173,558 | $173,558 | 1.0 |
|
||
| 4911 |
ONINO
ONI
|
$0.004017 | 0.1% | 1.3% | 9.0% | 22.2% | $2,809.40 | $173,079 | $401,726 | 0.43 |
|
||
| 4912 |
The Duke of Arc
DUKE
|
$0.0001730 | 0.0% | 8.3% | 23.4% | 84.9% | $3,385.75 | $173,012 | $173,012 | 1.0 |
|
||
| 4913 |
Luminous
LUM
|
$0.1730 | 0.1% | 0.0% | 10.5% | 33.2% | $1,433.71 | $172,934 | $172,934 | 1.0 |
|
||
| 4915 |
UNION Protocol Governance
UNN
|
$0.0001866 | 0.0% | 2.8% | 15.2% | 26.7% | $1,438.89 | $172,806 | $186,628 | 0.93 |
|
10065 中、4601～4700 の結果を表示
行
またはアプリストアでチェック
