仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $75 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,392 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4980 |
Luminous
LUM
|
$0.1757 | 0.3% | 5.2% | 7.3% | 27.8% | $715.60 | $175,741 | $175,741 | 1.0 |
|
||
| 4981 |
Treble
TREB
|
$0.01120 | 0.0% | 3.9% | 8.0% | 16.0% | $589.23 | $175,727 | $922,738 | 0.19 |
|
||
| 4983 |
Reddit (Backpack Securities)
RDDT
|
$156.08 | 0.1% | 0.7% | 2.1% | 1.8% | $144,393 | $175,584 | $175,584 | 1.0 |
|
||
| 4985 |
Max on ETH
MAXETH
|
$0.061756 | 0.0% | 16.4% | 20.1% | 38.9% | $4,034.76 | $175,568 | $175,568 | 1.0 |
|
||
| 4986 |
STARKNET BROTHER
BROTHER
|
$0.091755 | 0.9% | 4.0% | 48.0% | 20.3% | $221.83 | $175,503 | $175,503 | 1.0 |
|
||
| 4987 |
BabySwap
BABY
|
$0.0002067 | 0.1% | 3.4% | 1.7% | 4.3% | $753.80 | $175,487 | $175,487 | 1.0 |
|
||
| 4988 |
Arcus HOOD (3x Long)
PHOOD3X
|
$83.09 | 0.1% | 3.0% | 33.6% | - | $24,911.91 | $175,039 | $175,039 | 1.0 |
|
||
| 4989 |
CATERPILLAR
CPL
|
$0.085113 | 0.0% | 0.1% | 0.4% | 0.2% | $5,800.86 | $174,991 | $174,991 | 1.0 |
|
||
| 4982 |
Canopy Finance
CNPY
|
$0.0002494 | 0.9% | 0.9% | 10.6% | 75.9% | $11,003.29 | $174,838 | $174,838 | 1.0 |
|
||
| 4991 |
Neutron
NTRN
|
$0.0004730 | 0.1% | 6.7% | 8.7% | 71.4% | $244.83 | $174,588 | $2,941,935,808,033,281,000,000,000 | 0.0 |
|
||
| 4990 |
Sector
SECT
|
$0.01864 | 0.1% | 2.0% | 5.1% | 9.0% | $1.41 | $174,513 | $1,863,725 | 0.09 |
|
||
| 4992 |
Crowny
CRWNY
|
$0.0002491 | 0.1% | 0.9% | 12.1% | 21.9% | $791.40 | $174,490 | $202,509 | 0.86 |
|
||
| 4994 |
UNION Protocol Governance
UNN
|
$0.0001881 | 0.0% | 0.1% | 15.0% | 26.8% | $1,275.28 | $174,181 | $188,113 | 0.93 |
|
||
| 4993 |
PerpMe
PERPME
|
$0.0001912 | 2.1% | 1.4% | 23.7% | 71.0% | $2,811.66 | $174,153 | $174,153 | 1.0 |
|
||
| 4995 |
Huhu Cat
HUHU
|
$0.00008284 | 3.0% | 1.7% | 13.0% | 32.7% | $94.83 | $173,956 | $173,956 | 1.0 |
|
||
| 4996 |
Playermon
PYM
|
$0.0003305 | 0.0% | 2.5% | 5.1% | 9.5% | $17.44 | $173,942 | $327,489 | 0.53 |
|
||
| 4997 |
Nabox
NABOX
|
$0.068321 | 0.2% | 2.8% | 0.6% | 8.6% | $7.48 | $173,861 | $832,055 | 0.21 |
|
||
| 4999 |
NearKat
KAT
|
$0.0001738 | 0.0% | 2.9% | 15.6% | 0.9% | $169.23 | $173,776 | $173,776 | 1.0 |
|
||
| 5000 |
MELEGA
MARCO
|
$0.0002271 | 0.2% | 1.5% | 6.1% | 26.3% | $316.99 | $173,741 | $211,243 | 0.82 |
|
||
| 5001 |
International Business Machines (Backpack Securities)
IBM
|
$236.16 | 0.0% | 3.0% | 4.1% | 2.0% | $159,208 | $173,576 | $173,576 | 1.0 |
|
||
| 5002 |
ETHEREUM IS GOOD
EBULL
|
$0.00001734 | 0.0% | 6.2% | 12.2% | 15.9% | $5,781.17 | $173,380 | $173,380 | 1.0 |
|
||
| 5003 |
Get AI
GET
|
$0.001751 | 0.9% | 24.9% | 58.0% | 81.9% | $903.44 | $173,343 | $957,871 | 0.18 |
|
||
| 5004 |
Cheems
CHEEMS
|
購入する
|
$0.00007097 | 0.8% | 0.5% | 1.4% | 5.0% | $87.82 | $173,287 | $173,287 | 1.0 |
|
|
| 5005 |
Tapcoin
TAP
|
$0.0001810 | 0.1% | 1.5% | 18.3% | 79.4% | $329.76 | $173,260 | $173,260 | 1.0 |
|
||
| 5010 |
Nookplot
NOOK
|
$0.051748 | 0.0% | 1.8% | 9.8% | 36.8% | $24,720.64 | $173,232 | $174,848 | 0.99 |
|
||
| 5006 |
MasterBOT
BOT
|
$0.0001732 | 0.1% | 4.3% | 0.4% | 15.1% | $118.82 | $173,167 | $173,167 | 1.0 |
|
||
| 5008 |
RioDeFi
RFUEL
|
$0.0005017 | 0.0% | 1.8% | 4.4% | 18.5% | $122.32 | $172,876 | $179,639 | 0.96 |
|
||
| 5007 |
Pumper
PUMPER
|
$0.0001728 | 1.8% | 1.9% | 22.8% | 79.8% | $23,725.62 | $172,828 | $172,828 | 1.0 |
|
||
| 5011 |
DexFun
DEX
|
$0.0001799 | 5.1% | 18.0% | 35.9% | 78.7% | $456.13 | $172,827 | $172,827 | 1.0 |
|
||
| 5009 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$204.78 | 0.3% | 0.5% | 1.2% | 0.3% | $3,267.72 | $172,287 | $172,287 | 1.0 |
|
||
| 5018 |
Momo
MOMO
|
$0.0001729 | 0.6% | 6.8% | 4.4% | 25.6% | $36,619.59 | $171,916 | $171,916 | 1.0 |
|
||
| 5012 |
JunoCash
JUNO
|
$0.04671 | 0.2% | 0.6% | 14.3% | 19.9% | $22,674.04 | $171,838 | $171,838 | 1.0 |
|
||
| 5013 |
IC Ghost
GHOST
|
$0.00001857 | 0.2% | 2.5% | 13.9% | 8.1% | $3.47 | $171,760 | $171,760 | 1.0 |
|
||
| 5015 |
Sports Bet
SBET
|
$0.0001891 | 0.0% | 0.0% | 0.0% | 0.1% | $6,173.84 | $171,301 | $661,778 | 0.26 |
|
||
| 5016 |
X Money
XMONEY
|
$0.01712 | 0.0% | 3.9% | 12.1% | 26.4% | $1,369.95 | $171,217 | $171,217 | 1.0 |
|
||
| 5017 |
Gondola
GONDOLA
|
$0.064063 | 0.0% | 3.3% | 35.1% | 92.9% | $15.83 | $170,933 | $170,933 | 1.0 |
|
||
| 5020 |
MUFFIN
MUFFIN
|
$0.0001707 | 0.1% | 11.6% | 14.4% | 22.4% | $2,211.05 | $170,674 | $170,674 | 1.0 |
|
||
| 5021 |
Naked Jim
$JIM
|
$0.0001706 | 0.1% | 1.1% | 10.0% | 38.1% | $432.69 | $170,573 | $170,573 | 1.0 |
|
||
| 5023 |
PEZ
PEZ
|
$0.0001706 | 0.1% | 7.1% | 12.9% | 12.1% | $2,658.41 | $170,552 | $170,552 | 1.0 |
|
||
| 5022 |
Capa
CAPA
|
$0.001085 | 0.1% | 3.0% | 7.8% | 25.7% | $363.68 | $170,460 | $542,651 | 0.31 |
|
||
| 5024 |
Muse DAO
MUSE
|
$0.2525 | 0.0% | 2.3% | 5.3% | 11.9% | $50.33 | $170,408 | $170,875 | 1.0 |
|
||
| 5025 |
Alpha Base Index
ABX
|
$0.001725 | 0.3% | 9.8% | 12.6% | 12.3% | $4,487.05 | $170,359 | $170,359 | 1.0 |
|
||
| 5027 |
CoShi Inu
COSHI
|
$0.091703 | 0.0% | 0.2% | 4.7% | 8.8% | $6.24 | $170,277 | $170,277 | 1.0 |
|
||
| 5029 |
believe in somETHing
SOMETHING
|
$0.064037 | 0.0% | 2.2% | 1.2% | 14.6% | $74.33 | $169,814 | $169,814 | 1.0 |
|
||
| 5028 |
Senspark (POL)
SEN
|
$0.001705 | 0.6% | 0.7% | 33.7% | 55.0% | $713.18 | $169,783 | $17,048,243 | 0.01 |
|
||
| 5030 |
Capybara
CAPY
|
$0.061698 | 0.1% | 3.6% | 13.4% | 47.9% | $866.02 | $169,712 | $169,712 | 1.0 |
|
||
| 5031 |
VanEck Semiconductor ETF Tokenized Stock (Reality)
RSMH
|
$549.18 | 0.1% | 1.3% | 7.0% | 4.1% | $2,577.46 | $169,690 | $169,690 | 1.0 |
|
||
| 5033 |
RockyCat
RKC
|
$0.0001694 | 0.1% | 7.6% | 9.4% | 29.6% | $561.37 | $169,409 | $169,409 | 1.0 |
|
||
| 5034 |
PVS
PVS
|
$0.0001693 | 0.1% | 4.1% | 10.6% | 12.4% | $912.87 | $169,276 | $169,276 | 1.0 |
|
||
| 5035 |
Roost
ROOST
|
$0.0001692 | 0.3% | 3.1% | 9.9% | 12.4% | $117.66 | $169,229 | $169,229 | 1.0 |
|
||
| 5036 |
VNX British Pound
VGBP
|
$1.34 | 0.1% | 0.0% | 0.0% | 0.0% | $2.22 | $169,200 | $169,200 | 1.0 |
|
||
| 5037 |
TrumPOW
TRMP
|
$0.068574 | 5.5% | 3.0% | 37.2% | 37.7% | $4,777.85 | $169,146 | $169,146 | 1.0 |
|
||
| 5026 |
Sixpack Token (SIXP)
SIXP
|
$0.001386 | 1.1% | 2.5% | 0.4% | 18.6% | $55,890.84 | $169,128 | $249,444 | 0.68 |
|
||
| 5039 |
SLOP
SLOP
|
$0.2037 | 0.1% | 2.3% | 8.2% | 18.9% | $326.49 | $169,085 | $169,085 | 1.0 |
|
||
| 5038 |
White Claw
WCLAW
|
$0.0002148 | 0.1% | 2.1% | 1.5% | 22.4% | $53.43 | $169,015 | $214,747 | 0.79 |
|
||
| 5040 |
Scotland Fan Token
SFA
|
$0.04826 | 0.8% | 1.6% | 18.9% | 46.3% | $148,039 | $168,701 | $956,273 | 0.18 |
|
||
| 5041 |
FreeRossDAO
FREE
|
$0.00001815 | 0.0% | 0.5% | 2.3% | 11.5% | $84.60 | $168,604 | $168,604 | 1.0 |
|
||
| 5043 |
GLHFStrategy
GLHFSTR
|
$0.0001849 | 0.1% | 1.2% | 4.9% | 13.8% | $650.07 | $168,454 | $168,454 | 1.0 |
|
||
| 5042 |
ディープブレインチェーン
DBC
|
$0.00005263 | 0.1% | 25.8% | 42.9% | 45.5% | $4,074.62 | $168,430 | $526,344 | 0.32 |
|
||
| 5044 |
TOKERO
TOKERO
|
$0.001462 | 2.5% | 1.6% | 1.4% | 17.5% | $478.30 | $168,118 | $1,461,997 | 0.11 |
|
||
| 5045 |
Smart MFG
MFG
|
$0.0005008 | 0.6% | 4.8% | 13.7% | 1.6% | $9,117.08 | $168,110 | $434,917 | 0.39 |
|
||
| 5046 |
Global X Uranium ETF (Backpack Securities)
URA
|
$35.22 | 0.1% | 1.4% | 6.8% | - | $48,089.85 | $168,022 | $168,022 | 1.0 |
|
||
| 5047 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$77.96 | 0.1% | 0.7% | 0.6% | 5.3% | $454.52 | $167,969 | $167,969 | 1.0 |
|
||
| 5048 |
Dinky
DINKY
|
$0.0001831 | 1.2% | 4.1% | 2.9% | - | $96.46 | $167,955 | $180,315 | 0.93 |
|
||
| 5049 |
Danaher xStock
DHRX
|
$223.74 | 0.0% | 0.6% | 0.2% | 4.0% | $14,887.62 | $167,818 | $99,280,241 | 0.0 |
|
||
| 5050 |
D1ckGPT
DICK
|
$0.002555 | 0.1% | 2.6% | 13.4% | 27.8% | $57.59 | $167,629 | $176,258 | 0.95 |
|
||
| 5051 |
Itheum
ITHEUM
|
$0.0002024 | 0.8% | 4.2% | 9.9% | 18.9% | $209.28 | $167,515 | $172,070 | 0.97 |
|
||
| 5052 |
Altura Vault Tokens
AVLT
|
$0.005651 | 0.0% | 60.7% | 76.5% | 96.9% | $2,384.78 | $167,467 | $167,467 | 1.0 |
|
||
| 5053 |
Forty Two DAO Token
FTD
|
$0.001674 | 0.0% | 23.7% | 37.7% | 40.6% | $431.37 | $167,401 | $167,401 | 1.0 |
|
||
| 5054 |
Aurigami
PLY
|
$0.00004053 | 0.0% | 5.4% | 10.3% | 28.2% | $71.53 | $167,241 | $405,260 | 0.41 |
|
||
| 5055 |
Gasoline Inu
GASOLINU
|
$0.0001671 | 0.5% | 0.7% | 24.7% | 84.5% | $3,094.36 | $167,081 | $167,081 | 1.0 |
|
||
| 5056 |
Albemarle City
ALBEMARLE
|
$0.0001670 | 0.1% | 0.8% | 27.2% | 10.2% | $317.24 | $166,952 | $166,952 | 1.0 |
|
||
| 5057 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$45.94 | 1.1% | 0.1% | 8.8% | 8.7% | $3.80 | $166,859 | $166,859 | 1.0 |
|
||
| 5058 |
Aquabank bCircle
BUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $247,328 | $166,741 | $166,741 | 1.0 |
|
||
| 5065 |
XSwap Protocol
XSP
|
$0.00006954 | 0.3% | 7.3% | 5.2% | 2.8% | $1,118.34 | $166,679 | $903,969 | 0.18 |
|
||
| 5059 |
Saber
SBR
|
$0.00006270 | 0.0% | 9.9% | 25.8% | 22.8% | $1,102.39 | $166,639 | $190,702 | 0.87 |
|
||
| 5061 |
StarShip
STARSHIP
|
$0.008856 | 0.1% | 3.0% | 3.9% | 5.4% | $9.95 | $166,504 | $177,112 | 0.94 |
|
||
| 5032 |
astronaut
ASTRO
|
$0.0001664 | 5.5% | 7.4% | 58.0% | 99.0% | $193,634 | $166,434 | $166,434 | 1.0 |
|
||
| 5060 |
shramp
SHRAMP
|
$0.0001663 | 0.7% | 2.1% | 3.7% | 38.8% | $133.36 | $166,289 | $166,289 | 1.0 |
|
||
| 5062 |
Trash Coin
TRASH
|
$0.0001663 | 0.1% | 3.7% | 9.7% | 4.6% | $332.17 | $166,289 | $166,289 | 1.0 |
|
||
| 5064 |
Higgspad
HIGGS
|
$0.0001720 | 0.4% | 11.1% | 71.5% | - | $168,880 | $166,239 | $166,239 | 1.0 |
|
||
| 5063 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$335.52 | 0.0% | 1.4% | 5.6% | 6.1% | $2.62 | $166,133 | $166,133 | 1.0 |
|
||
| 5066 |
Hedera Swiss Franc
HCHF
|
$1.19 | 0.3% | 0.1% | 1.2% | 1.1% | $190.71 | $166,034 | $166,034 | 1.0 |
|
||
| 5068 |
Groyper
GROYPER
|
$0.0001659 | 1.2% | 1.3% | 3.2% | 1.8% | $1,137.73 | $165,855 | $165,855 | 1.0 |
|
||
| 5069 |
SwarmNode.ai
SNAI
|
$0.0001659 | 0.1% | 4.1% | 8.4% | 14.7% | $333.50 | $165,716 | $165,716 | 1.0 |
|
||
| 5079 |
Buttcoin
BUTTCOIN
|
$0.0001659 | 0.0% | 3.1% | 4.1% | 13.7% | $25,369.67 | $165,638 | $165,638 | 1.0 |
|
||
| 5070 |
Fireverse
FIR
|
$0.0004660 | 0.0% | 0.0% | 0.3% | 9.8% | $2,000.63 | $165,581 | $465,996 | 0.36 |
|
||
| 5075 |
GAG Token
GAG
|
$0.004841 | 1.0% | 4.0% | 6.5% | 18.2% | $17,362.24 | $165,520 | $319,494 | 0.52 |
|
||
| 5071 |
Wifejak
WIFE
|
$0.0001654 | 0.1% | 4.0% | 15.0% | 26.9% | $49.40 | $165,418 | $9,642,637,437,542,717,000 | 0.0 |
|
||
| 5073 |
Bitcoin Silver
BTCS
|
$0.007697 | 0.5% | 4.2% | 12.5% | 72.2% | $100.71 | $165,250 | $165,250 | 1.0 |
|
||
| 5074 |
Mars Ecosystem
XMS
|
$0.0002475 | 0.0% | 2.6% | 2.3% | 4.9% | $123.54 | $165,197 | $247,535 | 0.67 |
|
||
| 5076 |
Baby Floki
BABYFLOKI
|
$0.091652 | 0.1% | 3.1% | 2.4% | 2.0% | $20.84 | $165,195 | $165,195 | 1.0 |
|
||
| 5077 |
Bezoge Earth
BEZOGE
|
$0.0114168 | 0.0% | 1.4% | 6.3% | 11.7% | $423.09 | $164,826 | $416,771 | 0.4 |
|
||
| 5078 |
100xDarren
100X
|
$0.0001648 | 0.1% | 24.3% | 10.8% | 44.8% | $1,733.40 | $164,752 | $164,752 | 1.0 |
|
||
| 5080 |
GIZA
GIZA
|
$0.0004834 | 17.3% | 9.8% | 9.8% | 9.5% | $850.43 | $164,531 | $483,442 | 0.34 |
|
||
| 5081 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0.0001645 | 0.2% | 5.2% | 7.3% | 6.5% | $46.71 | $164,494 | $164,494 | 1.0 |
|
||
| 5083 |
Baby Asteroid
BABYASTEROID
|
$0.093912 | 0.8% | 6.9% | 40.2% | 29.4% | $4,768.05 | $164,319 | $164,319 | 1.0 |
|
||
| 5084 |
AIMX
AIMX
|
$0.0003112 | 0.1% | 1.6% | 17.9% | 21.7% | $82.10 | $164,294 | $182,963 | 0.9 |
|
||
| 5085 |
MP Materials Tokenized Stock (Reality)
RMP
|
$38.98 | 0.5% | 2.5% | 9.8% | 18.7% | $52,679.45 | $164,205 | $164,205 | 1.0 |
|
||
| 5086 |
HYDAO
HYDAO
|
$0.0001640 | 0.1% | 12.4% | 5.9% | 62.9% | $222.39 | $164,020 | $164,020 | 1.0 |
|
10747 中、4801～4900 の結果を表示
行
またはアプリストアでチェック
