仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.36 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $151 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,969 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,357,986,677,987
時価総額
0.5%
$151,240,782,502
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4800 |
BlackCardCoin
BCCOIN
|
$0.04651 | 0.0% | 6.0% | 11.4% | 6.6% | $325,768 | $464,681 | $3,252,769 | 0.14 |
|
||
| 4806 |
Alt.town
TOWN
|
$0.0006488 | 0.5% | 1.4% | 3.3% | 10.9% | $565,470 | $464,288 | $1,298,708 | 0.36 |
|
||
| 4803 |
AppLovin xStock
APPX
|
$616.06 | 0.0% | 2.2% | 0.2% | 9.2% | $2,220.75 | $463,770 | $45,003,183 | 0.01 |
|
||
| 4805 |
Eigenpie
EGP
|
$0.1255 | 0.1% | 2.0% | 3.7% | 37.4% | $1,232,552 | $463,567 | $1,255,350 | 0.37 |
|
||
| 4804 |
Wam
WAM
|
$0.0006822 | 0.0% | 1.9% | 6.0% | 25.3% | $34,352.52 | $463,536 | $682,193 | 0.68 |
|
||
| 4807 |
TeaFi Token
TEA
|
$0.07546 | 4.2% | 16.7% | 171.9% | 22.6% | $379,964 | $463,453 | $24,202,439 | 0.02 |
|
||
| 4808 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0006277 | 0.2% | 2.6% | 1.9% | 15.9% | $158.06 | $463,179 | $463,179 | 1.0 |
|
||
| 4802 |
Out of body experience
OOBE
|
$0.0004825 | 0.4% | 0.8% | 9.7% | 11.0% | $3,355.28 | $462,361 | $462,361 | 1.0 |
|
||
| 4810 |
Strong
STRONG
|
$1.16 | - | 0.7% | 7.4% | 12.1% | $2.93 | $462,215 | $611,425 | 0.76 |
|
||
| 4812 |
Stride Staked TIA
STTIA
|
$0.6447 | 0.7% | 5.0% | 2.4% | 10.1% | $277.98 | $462,114 | $462,114 | 1.0 |
|
||
| 4814 |
Casper AI
AIAGENT
|
$0.0004505 | 1.1% | 9.7% | 16.7% | 20.9% | $12,768.51 | $461,697 | $565,771 | 0.82 |
|
||
| 4815 |
VNX British Pound
VGBP
|
$1.34 | 0.0% | 0.3% | 0.2% | 0.8% | $29,978.82 | $461,241 | $461,241 | 1.0 |
|
||
| 4816 |
BitShiba
SHIBA
|
$0.094608 | 0.2% | 0.1% | 3.0% | 5.7% | $95.48 | $460,817 | $460,817 | 1.0 |
|
||
| 4817 |
sEUR
SEUR
|
$0.4629 | 0.0% | 3.2% | 3.0% | 13.3% | $2,882.54 | $460,542 | $460,542 | 1.0 |
|
||
| 4811 |
Synesis One
SNS
|
$0.0005498 | 0.7% | 5.6% | 1.5% | 15.7% | $198,636 | $460,501 | $549,837 | 0.84 |
|
||
| 4820 |
Big Data Protocol
BDP
|
$0.01905 | 0.0% | 0.7% | 4.1% | 3.0% | $89,856.93 | $460,318 | $1,237,020 | 0.37 |
|
||
| 4818 |
EXMO Coin
EXM
|
$0.006764 | 0.0% | 0.2% | 0.1% | 0.4% | $1,629,676 | $459,977 | $3,165,652 | 0.15 |
|
||
| 4819 |
just memecoin
MEMECOIN
|
$0.0004836 | 0.8% | 19.5% | 42.6% | 245.6% | $1,295,965 | $459,873 | $459,873 | 1.0 |
|
||
| 4813 |
Tea-REX
TREX
|
$0.0009326 | 0.3% | 0.3% | 51.1% | 298.8% | $38,399.71 | $459,561 | $937,879 | 0.49 |
|
||
| 4821 |
ARTH
ARTH
|
$1.04 | - | 0.0% | 1.3% | 1.8% | $3.43 | $459,178 | $459,178 | 1.0 |
|
||
| 4823 |
GRIND
GRIND
|
$0.055900 | 2.1% | 0.2% | 4.7% | 17.3% | $1,214.09 | $458,901 | $458,901 | 1.0 |
|
||
| 4822 |
Wrapped NewYorkCoin
WNYC
|
$0.053191 | 0.2% | 1.6% | 6.3% | 5.9% | $10.97 | $458,778 | $458,778 | 1.0 |
|
||
| 4831 |
NAV
NAV
|
$0.002321 | 0.6% | 2.5% | 0.9% | 22.7% | $4,957.65 | $457,641 | $2,320,560 | 0.2 |
|
||
| 4825 |
BendDAO
BEND
|
$0.0001164 | 0.0% | 2.3% | 8.1% | 35.1% | $46.77 | $457,460 | $1,164,301 | 0.39 |
|
||
| 4824 |
Messiah
MSIA
|
$0.03190 | 0.1% | 5.9% | 6.1% | 17.5% | $8,207.57 | $457,250 | $3,185,541 | 0.14 |
|
||
| 4809 |
Litecoin Mascot
LESTER
|
$0.0004554 | 1.9% | 0.4% | 53.6% | 25.3% | $203,174 | $456,978 | $456,978 | 1.0 |
|
||
| 4827 |
Chainge
XCHNG
|
$0.0009242 | 0.1% | 5.0% | 80.9% | 75.2% | $468.65 | $456,598 | $1,109,042 | 0.41 |
|
||
| 4828 |
BNBOFLEGENDS
BOL
|
$0.0004871 | 0.3% | 0.7% | 22.1% | 41.5% | $595.92 | $456,589 | $456,589 | 1.0 |
|
||
| 4837 |
BiFi
BIFI
|
$0.0007522 | 0.2% | 1.0% | 6.4% | 14.1% | $13,073.13 | $456,518 | $752,510 | 0.61 |
|
||
| 4826 |
Hum(AI)n Web3
DOME
|
$0.055006 | 0.2% | 1.0% | 38.8% | 14.0% | $111,928 | $456,488 | $500,872 | 0.91 |
|
||
| 4829 |
BitcoinZ
BTCZ
|
$0.00003621 | 5.0% | 15.4% | 5.1% | 16.9% | $784.99 | $456,427 | $456,427 | 1.0 |
|
||
| 4830 |
SMOL
SMOL
|
$0.0005414 | 0.0% | 4.7% | 69.3% | 8.2% | $16.50 | $456,376 | $470,400 | 0.97 |
|
||
| 4834 |
xCREDI
XCREDI
|
$0.01757 | 0.1% | 2.1% | 2.7% | 4.6% | $30,240.04 | $456,087 | $456,087 | 1.0 |
|
||
| 4832 |
Pecunity
PEC
|
$0.03044 | 0.0% | 4.1% | 14.9% | 53.4% | $807.33 | $455,903 | $761,107 | 0.6 |
|
||
| 4833 |
ApeBond
ABOND
|
$0.001202 | 0.7% | 1.9% | 0.7% | 8.8% | $94,165.43 | $455,868 | $507,613 | 0.9 |
|
||
| 4835 |
REVOX
REX
|
$0.0002257 | 1.7% | 2.6% | 11.3% | 10.8% | $269,953 | $455,770 | $676,330 | 0.67 |
|
||
| 4836 |
Wrapped Unit0
WUNIT0
|
$0.09379 | 0.0% | 0.2% | 7.7% | 6.0% | $1,944.42 | $455,698 | $455,698 | 1.0 |
|
||
| 4838 |
Hummingbot
HBOT
|
$0.0008226 | 0.1% | 0.6% | 1.4% | 1.7% | $174.87 | $455,119 | $822,601 | 0.55 |
|
||
| 4840 |
Robotaxi
TAXI
|
$0.004542 | - | 1.2% | 4.9% | 11.9% | $101.02 | $454,183 | $454,183 | 1.0 |
|
||
| 4839 |
Revomon
REVO
|
$0.01551 | 0.0% | 0.2% | 0.1% | 2.8% | $16,500.66 | $453,853 | $713,384 | 0.64 |
|
||
| 4848 |
Poolz Finance
POOLX
|
$0.08591 | 0.9% | 0.4% | 9.8% | 18.9% | $59,280.79 | $453,656 | $476,654 | 0.95 |
|
||
| 4841 |
Fishing Frenzy
FISH
|
$0.002346 | 0.7% | 5.8% | 23.4% | 30.8% | $16,000.08 | $453,332 | $2,346,929 | 0.19 |
|
||
| 4844 |
Wifedoge
WIFEDOGE
|
$0.0126056 | 0.2% | 0.0% | 5.6% | 6.4% | $25.44 | $452,369 | $452,369 | 1.0 |
|
||
| 4843 |
StellaSwap
STELLA
|
$0.003915 | 0.6% | 0.6% | 5.6% | 52.7% | $5,362.33 | $452,213 | $452,213 | 1.0 |
|
||
| 4771 |
AIKA
AIKA
|
$0.0004520 | 6.9% | 34.2% | - | - | $1,097,210 | $451,946 | $451,946 | 1.0 |
|
||
| 4845 |
Sugarverse
CNDY
|
$0.0008866 | 0.0% | 0.0% | 3.7% | 4.9% | $60,931.38 | $451,590 | $886,583 | 0.51 |
|
||
| 4846 |
Plaza BondETH
BONDETH
|
$72.27 | 0.0% | 8.5% | 25.6% | 12.9% | $144.65 | $451,416 | $451,416 | 1.0 |
|
||
| 4847 |
PepeMusk
PEPEMUSK
|
$0.0004499 | 1.0% | 0.2% | 5.8% | 5.6% | $2,088.96 | $449,884 | $449,884 | 1.0 |
|
||
| 4860 |
Captn Trench
CPT
|
$0.0004532 | 0.7% | 3.3% | - | - | $11,574.43 | $449,772 | $449,772 | 1.0 |
|
||
| 4849 |
ScamFari
SCM
|
$0.054493 | 0.2% | 0.4% | 6.3% | 10.2% | $22,477.48 | $449,268 | $449,268 | 1.0 |
|
||
| 4850 |
Exeedme
XED
|
$0.004493 | - | - | - | - | $2.00 | $449,250 | $449,250 | 1.0 |
|
||
| 4851 |
Muse DAO
MUSE
|
$0.5438 | 0.0% | 2.4% | 7.5% | 3.7% | $12,778.87 | $449,155 | $450,019 | 1.0 |
|
||
| 4852 |
MEME (Ordinals)
MEME
|
$4.49 | - | - | - | - | $8.97 | $448,645 | $448,645 | 1.0 |
|
||
| 4853 |
Croak
$CROAK
|
$0.0002224 | 3.1% | 4.8% | 8.5% | 23.6% | $5,045.32 | $447,980 | $447,980 | 1.0 |
|
||
| 4855 |
xWIN Finance
XWIN
|
$0.02783 | 0.0% | 9.8% | 4.2% | 0.4% | $5,347.39 | $447,744 | $1,697,496 | 0.26 |
|
||
| 4856 |
Bread
BREAD
|
$0.9982 | - | 0.0% | 0.1% | 0.1% | $8,449.62 | $447,718 | $447,718 | 1.0 |
|
||
| 4857 |
デンタコイン
DCN
|
$0.066292 | - | - | - | - | $0.08462 | $447,236 | $5,033,326 | 0.09 |
|
||
| 4862 |
Bitrecs
SN122
|
$1.62 | 0.2% | 2.1% | 11.7% | 4.8% | $169,870 | $447,177 | $34,017,794 | 0.01 |
|
||
| 4858 |
Mantra Bridged USDC (Mantra)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,454.43 | $447,042 | $447,042 | 1.0 |
|
||
| 4859 |
Egypt Cat
SPHYNX
|
$0.0004466 | - | - | - | - | $817.87 | $446,641 | $446,641 | 1.0 |
|
||
| 4861 |
Coral Finance
CORL
|
$0.001932 | 4.4% | 5.3% | 2.2% | 14.8% | $600,717 | $446,201 | $1,920,287 | 0.23 |
|
||
| 4854 |
Niuma
NIUMA
|
$0.0004582 | 0.8% | 6.2% | 24.4% | 62.1% | $20,592.58 | $445,900 | $445,900 | 1.0 |
|
||
| 4863 |
Bent Finance
BENT
|
$0.06311 | 0.1% | 0.2% | 0.4% | 8.6% | $245.97 | $444,973 | $3,156,008 | 0.14 |
|
||
| 4842 |
Toilet Dust
TOILET
|
$0.00004481 | 0.2% | 1.0% | 114.4% | 137.7% | $54,899.73 | $444,877 | $444,877 | 1.0 |
|
||
| 4864 |
Clown
CLOWN
|
$0.0004442 | 0.2% | 4.7% | 44.2% | 2.3% | $1,070.12 | $442,588 | $442,588 | 1.0 |
|
||
| 4866 |
Frencoin
FREN
|
$0.01374 | 0.1% | 0.6% | 9.8% | 15.4% | $126.96 | $441,853 | $1,220,632 | 0.36 |
|
||
| 4867 |
Agentic Open Economy
AOE
|
$0.0004414 | 0.0% | 14.0% | 22.9% | 65.3% | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 4868 |
Praxis
PRXS
|
$0.004413 | 0.1% | 2.9% | 5.5% | 25.3% | $4,938.25 | $441,227 | $441,227 | 1.0 |
|
||
| 4869 |
BasisOS by Virtuals
BIOS
|
$0.0006287 | 0.7% | 18.1% | 27.3% | 6.4% | $151,712 | $441,157 | $628,736 | 0.7 |
|
||
| 4871 |
DEW
DEW
|
$0.0004890 | 0.0% | 1.6% | 11.0% | 9.9% | $150,448 | $440,816 | $489,804 | 0.9 |
|
||
| 4880 |
Glorp
GLORP
|
$0.0004424 | 0.3% | 7.8% | 2.0% | 24.0% | $2,586.41 | $440,128 | $440,128 | 1.0 |
|
||
| 4882 |
BLACK HOLE
BLKH
|
$0.0009503 | 0.1% | 9.9% | 22.6% | 5.2% | $11,186.34 | $440,111 | $950,661 | 0.46 |
|
||
| 4870 |
H2 Finance
$H2
|
$0.0006231 | 0.0% | 0.8% | 1.8% | 2.5% | $8,191.60 | $440,020 | $4,621,266 | 0.1 |
|
||
| 4872 |
HyBridge
BRIDGE
|
$0.002198 | - | - | - | - | $58.57 | $439,692 | $439,692 | 1.0 |
|
||
| 4873 |
Gunda
GUNDA
|
$0.0004396 | - | - | - | - | $613.45 | $439,621 | $439,621 | 1.0 |
|
||
| 4874 |
Netvrk
NETVR
|
$0.004412 | 0.0% | 0.7% | 0.1% | 4.1% | $3,756.63 | $439,120 | $441,172 | 1.0 |
|
||
| 4875 |
ebUSD Stablecoin
EBUSD
|
$0.9956 | 0.0% | 0.0% | 0.2% | 0.0% | $76,493.16 | $438,863 | $438,863 | 1.0 |
|
||
| 4876 |
Cashaa
CAS
|
$0.0006044 | 0.0% | 1.9% | 1.7% | 96.6% | $7.71 | $438,716 | $604,383 | 0.73 |
|
||
| 4877 |
Icopax
$IPAX
|
$0.001462 | 0.3% | 10.0% | 22.4% | 21.7% | $1,466.41 | $438,530 | $438,530 | 1.0 |
|
||
| 4878 |
aarna atvPTmax
ATVPTMAX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $437,864 | $437,864 | 1.0 |
|
||
| 4879 |
Bitcos Pro
BOS
|
$0.2890 | 1.7% | 2.3% | 3.2% | - | $97,891.42 | $437,655 | $2,889,956 | 0.15 |
|
||
| 4881 |
Multiverse Capital
MVC
|
$0.068006 | 0.2% | 0.3% | 1.0% | 3.3% | $75.24 | $437,013 | $742,322 | 0.59 |
|
||
| 4883 |
Stohn Coin
SOH
|
$0.01363 | 0.2% | 1.5% | 1.6% | 6.2% | $7,742.14 | $436,082 | $436,086 | 1.0 |
|
||
| 4884 |
TAIKAI
TKAI
|
$0.005012 | - | - | - | - | $118.90 | $435,755 | $1,503,626 | 0.29 |
|
||
| 4885 |
Skycastle
SKY
|
購入する
|
$0.00003988 | 0.3% | 14.0% | 11.5% | 0.3% | $7,157.86 | $435,489 | $3,979,278 | 0.11 |
|
|
| 4887 |
PAWS
PAWS
|
$0.058173 | 0.2% | 1.2% | 4.8% | 4.5% | $247,315 | $433,621 | $433,621 | 1.0 |
|
||
| 4886 |
McPepe's
PEPES
|
$0.054335 | - | - | - | - | $19.34 | $433,528 | $433,528 | 1.0 |
|
||
| 4888 |
Arcana Network
XAR
|
$0.0006076 | - | - | - | - | $91.45 | $432,907 | $607,557 | 0.71 |
|
||
| 4889 |
ASTERION
ASTER
|
購入する
|
$0.0005141 | - | - | - | - | $2.57 | $432,621 | $514,077 | 0.84 |
|
|
| 4890 |
Flyte AI
FLYTE
|
$0.0004323 | 0.2% | 16.0% | 17.1% | 6.4% | $9,849.87 | $432,365 | $432,365 | 1.0 |
|
||
| 4891 |
Big Tony
TONY
|
$0.054318 | 0.0% | 0.2% | 1.8% | 2.7% | $1,507.69 | $431,811 | $431,811 | 1.0 |
|
||
| 4893 |
League of Ancients
LOA
|
$0.001019 | 0.0% | 1.5% | 1.2% | 43.6% | $12,488.70 | $431,652 | $1,018,950 | 0.42 |
|
||
| 4894 |
TurboUSD Unstablecoin
₸USD
|
$0.055743 | 0.0% | 1.1% | 3.4% | 2.5% | $2.50 | $431,114 | $574,437 | 0.75 |
|
||
| 4892 |
3SPACE ART
PACE
|
$0.006524 | 0.2% | 0.3% | 17.9% | 265.4% | $12,327.46 | $430,740 | $652,395 | 0.66 |
|
||
| 4895 |
IKUN
IKUN
|
$0.0004320 | 0.1% | 7.7% | 4.9% | 89.4% | $249,842 | $430,484 | $430,484 | 1.0 |
|
||
| 4896 |
OtherdeedStrategy
DEEDSTR
|
$0.0004450 | 0.0% | 0.7% | 11.5% | 7.8% | $44.50 | $430,211 | $430,211 | 1.0 |
|
||
| 4897 |
Anonymous
ANON
|
$0.0004298 | 0.0% | 0.0% | 2451.6% | 2725.5% | $0.064298 | $429,760 | $429,760 | 1.0 |
|
||
| 4898 |
Rkey
RKEY
|
$0.0009675 | 0.6% | 2.5% | 8.5% | 6.7% | $60,237.81 | $429,749 | $959,476 | 0.45 |
|
||
| 4899 |
Ferma
FERMA
|
$0.03910 | 0.4% | 0.1% | 7.2% | 10.6% | $55,308.34 | $429,700 | $429,700 | 1.0 |
|
||
| 4900 |
TIWICAT
TWC
|
$0.094731 | 0.6% | 2.8% | 6.6% | 47.8% | $2,084.78 | $429,292 | $429,989 | 1.0 |
|
18969 中、4801～4900 の結果を表示
行
またはアプリストアでチェック
