仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $66.8 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,396 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは リキッドステーキングガバナンストークン と Optimism Superchain Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5509 |
K9
K9
|
$0.0001040 | 1.1% | 3.6% | 12.6% | 34.9% | $545.01 | $116,839 | $116,839 | 1.0 |
|
||
| 5511 |
AnitaMaxWynn
WYNN
|
$0.0001167 | 1.4% | 5.5% | 9.1% | 51.1% | $699.23 | $116,687 | $116,687 | 1.0 |
|
||
| 5512 |
LandX Governance Token
LNDX
|
$0.008797 | 0.6% | 0.5% | 5.2% | 19.2% | $10.19 | $116,643 | $627,086 | 0.19 |
|
||
| 5514 |
GUANO
GUANO
|
$0.0001620 | 3.8% | 4.2% | 43.8% | 81.5% | $2,153.73 | $116,634 | $135,059 | 0.86 |
|
||
| 5513 |
Costco Wholesale (Backpack Securities)
COST
|
$996.88 | 0.5% | 1.3% | 4.0% | 12.3% | $4,934.88 | $116,615 | $116,615 | 1.0 |
|
||
| 5516 |
Palio
PAL
|
$0.0006133 | 0.3% | 0.1% | 2.3% | 8.9% | $66,426.14 | $116,470 | $612,998 | 0.19 |
|
||
| 5517 |
We Love Tits
TITS
|
$0.0001164 | 1.4% | 0.1% | 0.9% | 8.1% | $204.56 | $116,409 | $116,409 | 1.0 |
|
||
| 5518 |
BCREPE
BCRE
|
$0.0002477 | 0.9% | 3.0% | 27.8% | 15.0% | $145.60 | $116,177 | $247,653 | 0.47 |
|
||
| 5519 |
Rusk Token
RUSK
|
$0.0001364 | 0.2% | 8.1% | 0.6% | 11.3% | $973.52 | $116,097 | $116,097 | 1.0 |
|
||
| 5520 |
Fodl Finance
FODL
|
$0.0003069 | 0.4% | 2.3% | 3.9% | 2.1% | $136.18 | $115,996 | $306,345 | 0.38 |
|
||
| 5524 |
WONG
WONG
|
$0.0001158 | - | 24.4% | 12.8% | 61.9% | $1,351.02 | $115,764 | $115,764 | 1.0 |
|
||
| 5522 |
snowball
SNOWBALL
|
$0.0001229 | 1.3% | 1.5% | 8.3% | 7.1% | $218.08 | $115,571 | $115,571 | 1.0 |
|
||
| 5523 |
Invest Zone
IVFUN
|
$0.0001156 | 0.0% | 1.3% | 9.9% | 11.6% | $6.62 | $115,567 | $115,567 | 1.0 |
|
||
| 5525 |
AUTSM
AU
|
$0.0001155 | 1.2% | 2.6% | 19.8% | 77.5% | $274.30 | $115,511 | $115,511 | 1.0 |
|
||
| 5526 |
tooker kurlson
TOOKER
|
$0.0001190 | 0.9% | 6.6% | 22.1% | 19.9% | $1,084.29 | $115,504 | $115,504 | 1.0 |
|
||
| 5527 |
Datadog • Robinhood Token
DDOG
|
$253.97 | 1.6% | 0.8% | 12.5% | 12.7% | $7,706.75 | $115,436 | $115,436 | 1.0 |
|
||
| 5528 |
MAP Technical Forecasting
MAPTF
|
$0.0001152 | 2.1% | 0.2% | 2.6% | 28.8% | $1,086.87 | $115,184 | $115,184 | 1.0 |
|
||
| 5529 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$167.47 | 1.0% | 6.0% | 14.4% | 5.3% | $928,157 | $115,030 | $115,030 | 1.0 |
|
||
| 5530 |
DOG
DOG
|
購入する
|
$0.052567 | 1.0% | 2.5% | 2.2% | 29.1% | $215.45 | $114,932 | $114,932 | 1.0 |
|
|
| 5531 |
Oggy Inu
OGGY
|
$0.0111005 | 0.8% | 0.7% | 1.0% | 9.3% | $11.38 | $114,829 | $114,829 | 1.0 |
|
||
| 5532 |
FTF100
FTF100
|
$0.0001147 | 2.8% | 1.1% | 5.1% | 6.8% | $2,581.71 | $114,711 | $114,711 | 1.0 |
|
||
| 5533 |
Baked
BAKED
|
$0.0001147 | 1.4% | 0.5% | 1.9% | 3.8% | $1.60 | $114,664 | $114,664 | 1.0 |
|
||
| 5534 |
Nu • Robinhood Token
NU
|
$15.04 | 2.8% | 1.9% | 5.7% | 10.6% | $12,541.42 | $114,624 | $114,624 | 1.0 |
|
||
| 5536 |
Modulr
EMDR
|
$0.2786 | 16.0% | 6.9% | 0.6% | 52.6% | $330.48 | $114,461 | $114,461 | 1.0 |
|
||
| 5537 |
xUSD
XUSD
|
$1.01 | 0.0% | 0.9% | 1.1% | 1.0% | $71.71 | $114,432 | $114,432 | 1.0 |
|
||
| 5538 |
Department of Gov Efficiency
DOGE
|
購入する
|
$0.01155 | 1.4% | 6.3% | 7.2% | 19.0% | $2,703.52 | $114,324 | $114,324 | 1.0 |
|
|
| 5539 |
Riot Platforms xStock
RIOTX
|
$13.29 | 2.3% | 6.9% | 19.5% | 43.7% | $882.75 | $114,202 | $84,122,847 | 0.0 |
|
||
| 5548 |
FLIP
FLIP
|
$0.0001142 | 3.7% | 2.5% | 2.4% | 19.9% | $141.52 | $114,193 | $114,193 | 1.0 |
|
||
| 5540 |
egg
EGG
|
$0.0001143 | 1.8% | 18.9% | 43.8% | 73.1% | $4,695.14 | $114,012 | $114,012 | 1.0 |
|
||
| 5541 |
IP Tokens of IPNFT #129
CLAW
|
$0.1034 | 1.3% | 0.1% | 6.4% | 7.9% | $188.65 | $113,726 | $113,726 | 1.0 |
|
||
| 5542 |
Lumpy
LUMPY
|
$0.0001179 | 0.7% | 0.4% | 2.2% | 4.5% | $144.18 | $113,637 | $113,637 | 1.0 |
|
||
| 5543 |
OREX
ORX
|
$0.01018 | 0.0% | 0.8% | 1.7% | 6.8% | $117.61 | $113,636 | $509,073 | 0.22 |
|
||
| 5544 |
DIGG
DIGG
|
$198.00 | 1.0% | 1.0% | 3.0% | 0.0% | $63.36 | $113,634 | $113,634 | 1.0 |
|
||
| 5545 |
PacMoon
PAC
|
$0.0001165 | 1.1% | 0.4% | 3.9% | 43.2% | $4.61 | $113,634 | $116,547 | 0.98 |
|
||
| 5549 |
dForce
DF
|
$0.0001132 | 1.1% | 4.7% | 11.2% | 12.2% | $70.69 | $113,158 | $113,158 | 1.0 |
|
||
| 5551 |
FOREST
FOREST
|
$0.0001130 | 1.4% | 2.9% | 5.5% | 20.0% | $89.69 | $113,006 | $113,006 | 1.0 |
|
||
| 5552 |
AstraZeneca xStock
AZNX
|
$166.76 | 0.0% | 1.3% | 2.5% | 3.1% | $595.06 | $112,971 | $115,786,687 | 0.0 |
|
||
| 5554 |
Quantus Cat
QCAT
|
$0.0001144 | 0.8% | 25.6% | 21.8% | - | $9,263.97 | $112,817 | $112,817 | 1.0 |
|
||
| 5555 |
Ghiblification
GHIBLI
|
$0.0001128 | 1.4% | 0.9% | 1.8% | 3.3% | $92.09 | $112,780 | $112,780 | 1.0 |
|
||
| 5557 |
Official PP+
PP+
|
$0.0001251 | 1.4% | 2.8% | 2.1% | 34.2% | $112.63 | $112,685 | $112,685 | 1.0 |
|
||
| 5558 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.0001127 | 0.8% | 0.4% | 1.5% | 36.4% | $19.87 | $112,659 | $112,659 | 1.0 |
|
||
| 5559 |
Ariva
ARV
|
$0.051553 | 0.4% | 0.5% | 5.7% | 3.6% | $32.86 | $112,649 | $145,390 | 0.77 |
|
||
| 5560 |
Zaibot
ZAI
|
$0.006169 | 0.8% | 0.9% | 2.8% | 1.2% | $2.89 | $112,538 | $616,782 | 0.18 |
|
||
| 5561 |
Knockout Games
GG
|
$0.0001125 | 0.6% | 8.6% | 1.9% | 16.1% | $1,275.20 | $112,511 | $112,511 | 1.0 |
|
||
| 5562 |
Arcanus
ARCANUS
|
$0.0001157 | 4.2% | 24.0% | 3.9% | - | $7,036.73 | $112,374 | $112,374 | 1.0 |
|
||
| 5564 |
Futardio cult
FUTARDIO
|
$0.008378 | 0.0% | 1.0% | 7.7% | 28.6% | $166.96 | $112,263 | $112,263 | 1.0 |
|
||
| 5565 |
x402 Singularity Layer
SGL
|
$0.0001124 | 6.1% | 3.2% | 14.0% | 0.4% | $1,418.83 | $112,231 | $112,231 | 1.0 |
|
||
| 5566 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$530.02 | 1.0% | 0.1% | 2.7% | 7.2% | $3,383.97 | $112,200 | $112,200 | 1.0 |
|
||
| 5569 |
Museum of Crypto Art
MOCA
|
$0.04278 | 0.7% | 0.4% | 3.7% | 12.3% | $81.43 | $112,038 | $427,728 | 0.26 |
|
||
| 5567 |
loom
LOOM
|
$0.0001156 | 0.3% | 4.4% | 17.0% | 91.6% | $6,863.26 | $111,913 | $111,913 | 1.0 |
|
||
| 5568 |
Cryowar
CWAR
|
$0.0003716 | 0.0% | 1.4% | 12.3% | 35.5% | $379.70 | $111,905 | $371,559 | 0.3 |
|
||
| 5570 |
AllDomains Name Service
ADNS
|
$0.00002234 | 1.4% | 0.3% | 3.2% | 11.3% | $1.24 | $111,673 | $111,673 | 1.0 |
|
||
| 5571 |
Knight Cat
KNIGHTCAT
|
$0.0001140 | 0.2% | 26.1% | 72.5% | - | $13,718.40 | $111,458 | $111,458 | 1.0 |
|
||
| 5572 |
OctonetAI
OCTO
|
$0.001114 | 1.4% | 0.5% | 1.6% | 4.2% | $11.70 | $111,396 | $111,396 | 1.0 |
|
||
| 5573 |
Binance Super Cycle
BSC
|
$0.0001113 | 0.8% | 0.0% | 7.5% | 0.6% | $60.44 | $111,317 | $111,317 | 1.0 |
|
||
| 5574 |
Gigabrain by virtuals
BRAIN
|
$0.0001111 | 2.2% | 0.3% | 4.6% | 10.6% | $1.10 | $111,137 | $111,137 | 1.0 |
|
||
| 5576 |
Digital Reserve Currency
DRC
|
$0.0001114 | 1.0% | 2.7% | 10.2% | 14.2% | $19.26 | $111,044 | $111,044 | 1.0 |
|
||
| 5578 |
CronosDog
BARK
|
$0.0001110 | 2.3% | 15.4% | 31.0% | - | $5,372.75 | $110,947 | $110,947 | 1.0 |
|
||
| 5579 |
NSDQ420
NSDQ
|
$0.0001109 | 1.4% | 1.3% | 4.0% | 6.0% | $2.15 | $110,899 | $110,899 | 1.0 |
|
||
| 5580 |
Gazz
GAZZ
|
$0.001473 | 1.3% | 7.6% | 35.9% | 67.4% | $1,944.65 | $110,886 | $147,295 | 0.75 |
|
||
| 5581 |
eLur-coin
ELURC
|
$0.0001108 | 0.8% | 0.4% | 1.2% | 1.3% | $176.88 | $110,852 | $110,852 | 1.0 |
|
||
| 5582 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $110,848 | $110,848 | 1.0 |
|
||
| 5583 |
Zevio
ZEVIO
|
$0.0001108 | 1.0% | 13.6% | 33.1% | - | $15,649.44 | $110,826 | $110,826 | 1.0 |
|
||
| 5584 |
Fronk
FRONK
|
$0.082173 | 1.4% | 0.3% | 0.6% | 8.0% | $133.65 | $110,806 | $110,806 | 1.0 |
|
||
| 5585 |
CrossWallet
CWT
|
$0.0008865 | 0.8% | 0.8% | 1.7% | 3.0% | $1.36 | $110,798 | $110,798 | 1.0 |
|
||
| 5586 |
max pain
MAXPAIN
|
$0.0001158 | 5.9% | 3.1% | - | - | $93,383.69 | $110,744 | $110,744 | 1.0 |
|
||
| 5587 |
AI⁴
AI4
|
$0.0001106 | 0.6% | 32.2% | 49.2% | 2.6% | $163,036 | $110,624 | $110,624 | 1.0 |
|
||
| 5588 |
Gecko Inu
GEC
|
$0.081671 | 1.6% | 1.8% | 7.0% | 4.5% | $16.20 | $110,610 | $110,610 | 1.0 |
|
||
| 5589 |
monke
MONKE
|
$0.0001106 | 1.4% | 0.2% | 0.8% | 38.3% | $26.14 | $110,560 | $110,560 | 1.0 |
|
||
| 5590 |
catwiffeather
CATWIFFEATHER
|
$0.0001599 | 0.0% | 9.5% | 10.3% | - | $1,841.30 | $110,447 | $123,498 | 0.89 |
|
||
| 5591 |
Arcloak
ARCLOAK
|
$0.0001103 | 0.1% | 7.3% | 47.4% | - | $2,159.69 | $110,347 | $110,347 | 1.0 |
|
||
| 5592 |
Qenis
QENIS
|
$0.0001142 | 8.7% | 0.4% | 24.7% | 36.3% | $3,180.35 | $110,107 | $110,107 | 1.0 |
|
||
| 5593 |
EPEP
EPEP
|
$0.0001101 | 1.1% | 6.3% | 4.2% | 69.7% | $917.91 | $110,063 | $110,063 | 1.0 |
|
||
| 5594 |
SolXenCat
XENCAT
|
$0.0001097 | 1.4% | 0.8% | 0.4% | 30.9% | $56.09 | $109,707 | $109,707 | 1.0 |
|
||
| 5613 |
moonpig
MOONPIG
|
$0.0001119 | 1.8% | 0.9% | 13.3% | 44.8% | $25,573.83 | $109,686 | $109,686 | 1.0 |
|
||
| 5595 |
maicrotrader
MAICRO
|
$0.0001115 | 1.2% | 0.0% | 4.1% | 3.0% | $30.49 | $109,671 | $111,521 | 0.98 |
|
||
| 5598 |
Ape Cat
APECAT
|
$0.0001096 | 3.0% | 27.3% | 54.8% | - | $5,953.24 | $109,575 | $109,575 | 1.0 |
|
||
| 5597 |
Wrapped BMX Liquidity Token
WBLT
|
$0.5358 | 1.6% | 0.1% | 1.1% | 4.7% | $430.94 | $109,571 | $109,571 | 1.0 |
|
||
| 5599 |
Lam Research Tokenized Stock (Reality)
RLRCX
|
$265.23 | 0.9% | 4.0% | 12.0% | 7.9% | $4,051.80 | $109,549 | $109,549 | 1.0 |
|
||
| 5600 |
DuckChain Token
DUCK
|
$0.00001257 | 1.1% | 3.3% | 19.3% | 29.6% | $2,719.32 | $109,452 | $125,687 | 0.87 |
|
||
| 5601 |
Bit Digital xStock
BTBTX
|
$0.8908 | 0.0% | 9.2% | 29.4% | 46.7% | $141.79 | $109,307 | $42,243,535 | 0.0 |
|
||
| 5603 |
MangoMan Intelligent
MMIT
|
$0.0105351 | 0.8% | 1.5% | 8.0% | 119.7% | $15.25 | $109,215 | $112,308 | 0.97 |
|
||
| 5602 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$25.60 | 0.2% | 2.2% | 8.4% | 9.0% | $32.41 | $109,192 | $109,192 | 1.0 |
|
||
| 5604 |
had to take profits sir
HTTPS
|
$0.0001092 | 1.4% | 4.4% | 5.3% | 64.6% | $1,973.07 | $109,146 | $109,146 | 1.0 |
|
||
| 5606 |
TN100x
TN100X
|
$0.00001267 | 1.3% | 2.2% | 6.8% | 19.9% | $445.48 | $108,973 | $109,985 | 0.99 |
|
||
| 5608 |
Dog Food Token
OISHII
|
$0.0004370 | 0.8% | 10.3% | 17.3% | 45.4% | $912.62 | $108,942 | $108,942 | 1.0 |
|
||
| 5609 |
Crazy Bunny
CRAZYBUNNY
|
$0.0191089 | 0.8% | 0.7% | 0.9% | 3.6% | $8.88 | $108,879 | $108,879 | 1.0 |
|
||
| 5610 |
Liquid Staked TAO
XTAO
|
$280.11 | 0.0% | 0.2% | 291.0% | 9.7% | $4,414.67 | $108,863 | $108,863 | 1.0 |
|
||
| 5611 |
AI INU
AIINU
|
$0.0002502 | 1.1% | 0.2% | 3.7% | 23.5% | $13.95 | $108,815 | $250,183 | 0.43 |
|
||
| 5612 |
Topaz
TOPAZ
|
$0.0008936 | 0.3% | 3.7% | 21.0% | 69.1% | $1,827.55 | $108,771 | $815,500 | 0.13 |
|
||
| 5615 |
Martians
MARTIANS
|
$0.0001133 | 2.1% | 5.8% | 4.0% | 59.9% | $4,611.57 | $108,552 | $108,552 | 1.0 |
|
||
| 5616 |
MUSTAAAAAARD
MUSTARD
|
$0.0001086 | 1.4% | 0.5% | 1.6% | 4.6% | $183.96 | $108,476 | $108,476 | 1.0 |
|
||
| 5618 |
Thermo Fisher xStock
TMOX
|
$693.41 | 0.0% | 0.0% | 5.1% | 7.9% | $157.15 | $108,429 | $135,622,794 | 0.0 |
|
||
| 5619 |
Chinese Doge Wow
CHIDO
|
$0.0001139 | 1.1% | 4.5% | 5.4% | 3.4% | $736.13 | $108,342 | $108,342 | 1.0 |
|
||
| 5620 |
Dogeus Maximus
DOGEUS
|
$0.0001083 | 1.1% | 3.2% | 3.1% | 16.9% | $2,104.14 | $108,321 | $108,321 | 1.0 |
|
||
| 5622 |
Dione
DIONE
|
$0.059002 | 0.0% | 0.5% | 12.2% | 28.6% | $10.82 | $108,250 | $120,926 | 0.9 |
|
||
| 5624 |
Kabila
KBL
|
$0.0004730 | 1.4% | 1.1% | 31.6% | 38.0% | $10.63 | $107,982 | - |
|
|||
| 5625 |
CLOCK IN
CLOCKIN
|
$0.0001079 | 0.2% | 3.4% | 17.8% | 40.2% | $6,584.94 | $107,940 | $107,940 | 1.0 |
|
||
| 5626 |
The Wendy's Company (Backpack Securities)
WEN
|
$6.77 | 2.5% | 1.2% | 6.5% | 1.5% | $56,597.47 | $107,930 | $107,930 | 1.0 |
|
||
| 5627 |
Big Ass Rewards Sendor
BARS
|
$0.0001135 | 1.4% | 0.5% | 3.5% | 23.7% | $275.03 | $107,925 | $112,946 | 0.96 |
|
10328 中、5201～5300 の結果を表示
行
またはアプリストアでチェック
