仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.87 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $81.7 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,407 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは アイデンティティ と Optimism Superchain Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5575 |
Official PP+
PP+
|
$0.0001284 | 0.3% | 3.3% | 1.0% | 33.4% | $44.05 | $115,644 | $115,644 | 1.0 |
|
||
| 5576 |
K9
K9
|
$0.0001030 | 0.4% | 0.0% | 11.4% | 36.8% | $534.25 | $115,616 | $115,616 | 1.0 |
|
||
| 5578 |
Nothing
NOTHING
|
$0.4602 | 0.0% | 4.0% | 13.0% | 27.8% | $346.26 | $115,557 | $115,557 | 1.0 |
|
||
| 5579 |
GoreCats
GCATS
|
$0.0001155 | 14.2% | 134.4% | 295.6% | 281.1% | $130,762 | $115,500 | $115,500 | 1.0 |
|
||
| 5581 |
dForce
DF
|
$0.0001153 | - | 6.7% | 17.9% | 16.7% | $57.75 | $115,295 | $115,295 | 1.0 |
|
||
| 5582 |
Modulr
EMDR
|
$0.2805 | 0.4% | 15.9% | 27.6% | 65.8% | $358.34 | $115,244 | $115,244 | 1.0 |
|
||
| 5583 |
PandaPump
PPUMP
|
$0.00007750 | 0.4% | 1.7% | 1.2% | 11.9% | $54.26 | $115,212 | $358,128 | 0.32 |
|
||
| 5584 |
Influencefamily
INFLUENCE
|
$0.0001254 | 1.8% | 45.5% | - | - | $41,588.17 | $115,140 | $125,375 | 0.92 |
|
||
| 5585 |
PacMoon
PAC
|
$0.0001180 | 0.7% | 2.3% | 2.4% | 43.3% | $27.31 | $115,053 | $118,003 | 0.98 |
|
||
| 5586 |
FOREST
FOREST
|
$0.0001150 | 0.3% | 2.0% | 3.4% | 19.9% | $28.84 | $114,986 | $114,986 | 1.0 |
|
||
| 5587 |
Lumpy
LUMPY
|
$0.0001190 | 0.7% | 1.0% | 2.2% | 5.2% | $433.43 | $114,731 | $114,731 | 1.0 |
|
||
| 5588 |
DIGG
DIGG
|
$199.78 | 0.2% | 1.0% | 2.1% | 1.1% | $44.23 | $114,657 | $114,657 | 1.0 |
|
||
| 5590 |
Quantus Cat
QCAT
|
$0.0001161 | 0.3% | 2.6% | 8.5% | - | $8,595.80 | $114,494 | $114,494 | 1.0 |
|
||
| 5591 |
AXT (Ondo Tokenized)
AXTION
|
$60.24 | 2.1% | 2.9% | 10.2% | 15.5% | $179,894 | $114,427 | $114,427 | 1.0 |
|
||
| 5592 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0001150 | 0.3% | 3.8% | 6.7% | 14.5% | $1,174.65 | $114,425 | $114,425 | 1.0 |
|
||
| 5593 |
AllDomains Name Service
ADNS
|
$0.00002289 | 0.3% | 3.3% | 0.8% | 10.2% | $1.18 | $114,418 | $114,418 | 1.0 |
|
||
| 5594 |
Cyberdoge
CDOGE
|
$0.0001143 | 0.3% | 1.6% | 3.4% | 7.9% | $4.97 | $114,292 | $114,292 | 1.0 |
|
||
| 5595 |
Bit Digital xStock
BTBTX
|
$0.9308 | 0.0% | 3.1% | 22.8% | 44.3% | $155.50 | $114,208 | $44,137,713 | 0.0 |
|
||
| 5596 |
Ape Cat
APECAT
|
$0.0001140 | 0.3% | 11.8% | 48.8% | - | $2,376.95 | $113,991 | $113,991 | 1.0 |
|
||
| 5597 |
Dynex
DNX
|
$0.001054 | 5.1% | 6.6% | 14.9% | 0.2% | $25,660.27 | $113,987 | $113,987 | 1.0 |
|
||
| 5598 |
0xMarkets
SN35
|
$0.2878 | 0.3% | 23.9% | 48.4% | 70.4% | $27,806.53 | $113,982 | $113,982 | 1.0 |
|
||
| 5599 |
catwiffeather
CATWIFFEATHER
|
$0.0001648 | 0.0% | 3.4% | 18.0% | - | $1,840.32 | $113,832 | $127,283 | 0.89 |
|
||
| 5600 |
1EDGE
1EDGE
|
$0.0001903 | 15.9% | 12.7% | - | - | $21,821.93 | $113,752 | $190,326 | 0.6 |
|
||
| 5602 |
Down to Finance
DTF
|
$0.0001238 | 0.9% | 5.7% | 27.7% | 43.3% | $1,652.82 | $113,705 | $123,814 | 0.92 |
|
||
| 5601 |
Ariva
ARV
|
$0.051567 | 0.3% | 0.9% | 2.4% | 3.4% | $29.56 | $113,696 | $146,741 | 0.77 |
|
||
| 5603 |
OREX
ORX
|
$0.01018 | 0.0% | 0.7% | 1.4% | 6.8% | $117.57 | $113,669 | $509,225 | 0.22 |
|
||
| 5604 |
Arcloak
ARCLOAK
|
$0.0001136 | 0.0% | 8.1% | 82.4% | - | $2,884.50 | $113,580 | $113,580 | 1.0 |
|
||
| 5605 |
GUANO
GUANO
|
$0.0001577 | 0.6% | 0.6% | 45.6% | 74.9% | $2,517.33 | $113,490 | $131,555 | 0.86 |
|
||
| 5606 |
Zaibot
ZAI
|
$0.006217 | 0.2% | 2.5% | 1.3% | 0.3% | $2.91 | $113,432 | $621,688 | 0.18 |
|
||
| 5607 |
Astra Nova
RVV
|
$0.00001775 | 0.0% | 6.3% | 27.8% | 55.9% | $32,448.43 | $113,399 | $177,510 | 0.64 |
|
||
| 5608 |
NSDQ420
NSDQ
|
$0.0001134 | 0.4% | 2.5% | 1.5% | 6.0% | $5.11 | $113,389 | $113,389 | 1.0 |
|
||
| 5609 |
xUSD
XUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $263.15 | $113,226 | $113,226 | 1.0 |
|
||
| 5610 |
FLIP
FLIP
|
$0.0001131 | 0.2% | 4.0% | 3.9% | 21.6% | $167.92 | $113,140 | $113,140 | 1.0 |
|
||
| 5611 |
Gecko Inu
GEC
|
$0.081708 | 0.1% | 2.9% | 4.3% | 11.0% | $145.45 | $113,080 | $113,080 | 1.0 |
|
||
| 5612 |
Snibbu
SNIBBU
|
$0.0002685 | 0.4% | 2.0% | 6.0% | 13.3% | $61.30 | $112,941 | $112,941 | 1.0 |
|
||
| 5614 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$530.95 | 0.0% | 0.3% | 2.2% | 7.6% | $584.83 | $112,875 | $112,875 | 1.0 |
|
||
| 5613 |
Museum of Crypto Art
MOCA
|
$0.04309 | 0.0% | 1.5% | 2.6% | 11.1% | $353.86 | $112,870 | $430,907 | 0.26 |
|
||
| 5616 |
OctonetAI
OCTO
|
$0.001128 | 0.3% | 2.1% | 0.3% | 4.2% | $1.14 | $112,775 | $112,775 | 1.0 |
|
||
| 5618 |
AI⁴
AI4
|
$0.0001127 | 0.0% | 21.3% | 44.0% | 0.4% | $104,149 | $112,695 | $112,695 | 1.0 |
|
||
| 5619 |
Boba Oppa
BOBAOPPA
|
$0.00004869 | 0.3% | 13.2% | 1.3% | 17.4% | $45.67 | $112,688 | $112,688 | 1.0 |
|
||
| 5620 |
CTO
CTO
|
$0.0001152 | 1.8% | 13.5% | 29.1% | 35.2% | $10,469.06 | $112,655 | $112,655 | 1.0 |
|
||
| 5621 |
Binance Super Cycle
BSC
|
$0.0001126 | 0.4% | 1.9% | 8.7% | 1.0% | $109.26 | $112,612 | $112,612 | 1.0 |
|
||
| 5623 |
BEAMCAT
BCAT
|
$0.092799 | 0.7% | 8.2% | 16.2% | 7.2% | $51.63 | $112,503 | $112,503 | 1.0 |
|
||
| 5624 |
Opulous
OPUL
|
$0.0002250 | 5.9% | 5.3% | 49.2% | 183.1% | $21.16 | $112,480 | $112,480 | 1.0 |
|
||
| 5622 |
Lam Research Tokenized Stock (Reality)
RLRCX
|
$271.95 | 1.2% | 1.0% | 10.2% | 6.1% | $6,237.32 | $112,410 | $112,410 | 1.0 |
|
||
| 5625 |
ポリーマス
POLY
|
$0.001024 | 0.4% | 2.7% | 53.2% | 88.4% | $7.11 | $112,378 | $1,023,903 | 0.11 |
|
||
| 5626 |
Mumu
MUMU
|
$0.091634 | 3.5% | 1.7% | 10.3% | 16.6% | $79.05 | $112,358 | $112,358 | 1.0 |
|
||
| 5627 |
Titan Blaze
BLAZE
|
$0.02594 | 3.6% | 11.4% | 13.9% | 23.0% | $217.87 | $112,226 | $112,226 | 1.0 |
|
||
| 5628 |
Cryowar
CWAR
|
$0.0003726 | 0.0% | 1.0% | 11.2% | 35.3% | $413.12 | $112,217 | $372,595 | 0.3 |
|
||
| 5630 |
EPEP
EPEP
|
$0.0001117 | 0.0% | 3.3% | 2.4% | 69.1% | $931.61 | $111,705 | $111,705 | 1.0 |
|
||
| 5632 |
CLOCK IN
CLOCKIN
|
$0.0001117 | 0.6% | 9.4% | 3.1% | 38.9% | $13,900.67 | $111,687 | $111,687 | 1.0 |
|
||
| 5631 |
bunnyOS
OS
|
$0.0001116 | 0.3% | 5.0% | 6.0% | 30.5% | $44.23 | $111,631 | $111,631 | 1.0 |
|
||
| 5635 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$9.04 | 0.8% | 4.3% | 13.5% | 20.8% | $90.40 | $111,431 | $111,431 | 1.0 |
|
||
| 5633 |
eLur-coin
ELURC
|
$0.0001114 | 0.1% | 0.9% | 0.4% | 1.0% | $268.07 | $111,427 | $111,427 | 1.0 |
|
||
| 5634 |
maicrotrader
MAICRO
|
$0.0001132 | 0.2% | 2.5% | 3.8% | 4.1% | $160.63 | $111,361 | $113,239 | 0.98 |
|
||
| 5636 |
DuckChain Token
DUCK
|
$0.00001277 | 2.6% | 1.5% | 16.0% | 30.3% | $3,396.30 | $111,223 | $127,720 | 0.87 |
|
||
| 5639 |
Croak
$CROAK
|
$0.00005512 | 0.3% | 2.2% | 14.2% | 23.1% | $1,353.55 | $111,065 | $111,065 | 1.0 |
|
||
| 5640 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $110,857 | $110,857 | 1.0 |
|
||
| 5641 |
Chinese Doge Wow
CHIDO
|
$0.0001165 | 1.4% | 8.8% | 7.4% | 3.7% | $1,051.98 | $110,828 | $110,828 | 1.0 |
|
||
| 5642 |
moonpig
MOONPIG
|
$0.0001129 | 0.9% | 1.8% | 11.7% | 43.3% | $25,686.45 | $110,676 | $110,676 | 1.0 |
|
||
| 5643 |
Applied Materials • Robinhood Token
AMAT
|
$426.84 | 0.4% | 0.1% | 11.1% | 2.8% | $20.64 | $110,607 | $110,607 | 1.0 |
|
||
| 5644 |
Zevio
ZEVIO
|
$0.0001106 | 0.4% | 5.8% | 30.7% | - | $10,567.67 | $110,589 | $110,589 | 1.0 |
|
||
| 5645 |
SolXenCat
XENCAT
|
$0.0001105 | 0.2% | 1.8% | 0.7% | 30.2% | $39.49 | $110,508 | $110,508 | 1.0 |
|
||
| 5646 |
Futardio cult
FUTARDIO
|
$0.008236 | 0.9% | 1.4% | 10.0% | 30.7% | $229.87 | $110,356 | $110,356 | 1.0 |
|
||
| 5647 |
MangoMan Intelligent
MMIT
|
$0.0105396 | 0.4% | 2.5% | 10.1% | 117.3% | $25.53 | $110,161 | $113,281 | 0.97 |
|
||
| 5648 |
loom
LOOM
|
$0.0001137 | 0.7% | 2.3% | 23.3% | 92.0% | $8,014.09 | $110,082 | $110,082 | 1.0 |
|
||
| 5650 |
Dione
DIONE
|
$0.059153 | 1.7% | 3.4% | 9.2% | 16.2% | $36.34 | $110,063 | $122,951 | 0.9 |
|
||
| 5649 |
PEAKDEFI
PEAK
|
$0.00006639 | 0.4% | 1.1% | 0.1% | 0.2% | $289.64 | $110,049 | $141,658 | 0.78 |
|
||
| 5652 |
Wat
WAT
|
$0.062613 | 0.4% | 2.3% | 1.8% | 5.5% | $37.25 | $109,914 | $109,914,114,612,972,100,000,000 | 0.0 |
|
||
| 5654 |
MUSTAAAAAARD
MUSTARD
|
$0.0001100 | 0.3% | 2.2% | 1.9% | 4.9% | $114.09 | $109,792 | $109,792 | 1.0 |
|
||
| 5655 |
Kabila
KBL
|
$0.0004808 | 0.0% | 3.0% | 30.6% | 37.6% | $45.62 | $109,766 | - |
|
|||
| 5651 |
Credo Technology Group Holding Tokenized Stock (Reality)
RCRDO
|
$185.85 | 3.8% | 4.3% | 8.8% | 2.8% | $10,815.26 | $109,543 | $109,543 | 1.0 |
|
||
| 5656 |
Shiba Saga
SHIA
|
$0.00005961 | 0.4% | 10.9% | 13.9% | 17.9% | $576.75 | $109,481 | $119,228 | 0.92 |
|
||
| 5657 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$156.22 | 0.0% | 1.7% | 6.1% | 13.0% | $2,471.47 | $109,477 | $109,477 | 1.0 |
|
||
| 5658 |
Hex Orange Address
HOA
|
$0.0007287 | 3.9% | 18.8% | 36.5% | 54.4% | $29.89 | $109,422 | $109,422 | 1.0 |
|
||
| 5660 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051583 | 0.0% | 4.2% | 13.0% | 32.0% | $96,859.71 | $109,206 | $109,206 | 1.0 |
|
||
| 5662 |
OMEN
OMEN
|
$0.0001649 | 0.3% | 4.0% | 1.6% | 47.9% | $198.21 | $108,826 | $108,826 | 1.0 |
|
||
| 5663 |
TN100x
TN100X
|
$0.00001264 | 0.3% | 2.1% | 3.5% | 23.6% | $617.89 | $108,733 | $109,744 | 0.99 |
|
||
| 5665 |
believe in something
DTF
|
$0.0001088 | 0.3% | 1.9% | 7.2% | 22.3% | $1.94 | $108,679 | $108,679 | 1.0 |
|
||
| 5666 |
Agent S
S
|
購入する
|
$0.0001085 | 0.2% | 4.2% | 12.4% | 32.9% | $5.28 | $108,538 | $108,538 | 1.0 |
|
|
| 5667 |
Wrapped BMX Liquidity Token
WBLT
|
$0.5373 | 0.0% | 1.9% | 0.3% | 3.3% | $1,612.84 | $108,529 | $108,529 | 1.0 |
|
||
| 5668 |
Bagwork
BAGWORK
|
$0.0001089 | 0.3% | 0.4% | 2.4% | 12.8% | $31.10 | $108,499 | $108,499 | 1.0 |
|
||
| 5669 |
Liquid Staked TAO
XTAO
|
$285.34 | 0.1% | 1.7% | 298.0% | 11.7% | $5,935.65 | $108,496 | $108,496 | 1.0 |
|
||
| 5671 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$31.86 | 0.6% | 2.9% | 9.1% | 18.7% | $562.68 | $108,462 | $108,462 | 1.0 |
|
||
| 5674 |
Warrior Coin
WAR
|
$0.067734 | 0.4% | 1.1% | 0.6% | 2.1% | $304.43 | $108,266 | $108,266 | 1.0 |
|
||
| 5675 |
Arbitrage Ape
AA
|
$0.0001082 | 1.1% | 15.4% | 29.5% | 14.9% | $3,536.30 | $108,211 | $108,211 | 1.0 |
|
||
| 5676 |
REVV
REVV
|
$0.00009742 | 0.2% | 0.5% | 2.2% | 6.2% | $315.05 | $108,163 | $292,271 | 0.37 |
|
||
| 5677 |
Voltage Finance
VOLT
|
$0.00001239 | 8.3% | 8.4% | 22.3% | 23.7% | $10.96 | $108,114 | $108,114 | 1.0 |
|
||
| 5679 |
AstraZeneca xStock
AZNX
|
$166.75 | 0.0% | 1.3% | 3.6% | 3.1% | $259.03 | $108,014 | $115,775,124 | 0.0 |
|
||
| 5680 |
Inferra
INFERRA
|
$0.0001195 | 13.8% | 56.8% | 9.4% | 106.3% | $6,497.18 | $107,944 | $119,506 | 0.9 |
|
||
| 5681 |
Big Ass Rewards Sendor
BARS
|
$0.0001135 | 0.3% | 0.1% | 13.7% | 23.4% | $476.48 | $107,932 | $112,953 | 0.96 |
|
||
| 5682 |
Large Language Model
LLM
|
$0.0001079 | 0.0% | 0.9% | 7.7% | 15.0% | $33,067.81 | $107,892 | $107,892 | 1.0 |
|
||
| 5683 |
ORE Network
ORE
|
$0.0001916 | 0.5% | 1.1% | 2.6% | 6.5% | $33.38 | $107,870 | $203,046 | 0.53 |
|
||
| 5684 |
Kekistan
KEK
|
$0.0001314 | 0.4% | 13.7% | 5.0% | 30.4% | $1,999.27 | $107,779 | $107,779 | 1.0 |
|
||
| 5685 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$10.81 | 1.1% | 1.5% | 12.0% | 23.9% | $164,513 | $107,697 | $107,697 | 1.0 |
|
||
| 5687 |
Nu • Robinhood Token
NU
|
$15.26 | 0.0% | 5.7% | 1.8% | 13.3% | $16,473.46 | $107,676 | $107,676 | 1.0 |
|
||
| 5686 |
千里马 (Chollima)
QLM
|
$0.0008806 | 0.3% | 3.4% | 19.9% | 35.1% | $3,317.88 | $107,663 | $107,663 | 1.0 |
|
||
| 5688 |
LETSTOP
STOP
|
$0.001373 | 0.1% | 0.0% | 13.7% | 16.1% | $17,722.67 | $107,495 | $137,286 | 0.78 |
|
||
| 5689 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39.95 | 0.1% | 2.2% | 1.0% | 7.6% | $79.58 | $107,466 | $107,466 | 1.0 |
|
||
| 5690 |
Andy BSC
ANDY
|
$0.081073 | 0.4% | 3.1% | 7.1% | 3.4% | $49.02 | $107,340 | $107,340 | 1.0 |
|
10775 中、5301～5400 の結果を表示
行
またはアプリストアでチェック
