仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.33 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $141 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 12.1％です。
CoinGeckoは現在、 18,976 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,327,882,121,198
時価総額
0.9%
$140,723,427,066
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5300 |
Daboo
DABOO
|
$0.0003328 | - | - | - | - | $1.39 | $325,599 | $325,599 | 1.0 |
|
||
| 5301 |
PepsiCo xStock
PEPX
|
$148.60 | 0.0% | 0.7% | 5.2% | 1.6% | $15,784.27 | $325,531 | $36,117,295 | 0.01 |
|
||
| 5303 |
ORC
ORC
|
$0.0003253 | 0.3% | 3.6% | 6.6% | 21.4% | $715.04 | $325,146 | $325,146 | 1.0 |
|
||
| 5304 |
Concentrator
CTR
|
$0.3120 | - | - | - | - | $5,888.05 | $324,993 | $1,559,896 | 0.21 |
|
||
| 5305 |
Aston Martin Cognizant Fan Token
AM
|
$0.1171 | 0.9% | 2.5% | 8.9% | 18.4% | $79,323.72 | $324,934 | $1,171,233 | 0.28 |
|
||
| 5306 |
Multichain Bridged DAI (Moonriver)
DAI
|
購入する
|
$0.4417 | - | - | - | - | $7.18 | $324,606 | $324,606 | 1.0 |
|
|
| 5307 |
Shroom
SHROOM
|
$0.0002284 | - | 2.6% | 3.3% | 10.0% | $4.64 | $324,552 | $324,552 | 1.0 |
|
||
| 5308 |
Market Making Pro
MMPRO
|
$0.003521 | 3.0% | 5.3% | 0.0% | 15.4% | $16,614.69 | $324,186 | $352,067 | 0.92 |
|
||
| 5311 |
HanChain
HAN
|
$0.0006298 | 0.1% | 2.0% | 1.5% | 1.3% | $374,596 | $323,975 | $944,708 | 0.34 |
|
||
| 5309 |
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,737.11 | $323,931 | $323,931 | 1.0 |
|
||
| 5310 |
goodcryptoX
GOOD
|
$0.01527 | 0.0% | 1.8% | 11.1% | 33.5% | $1,791.48 | $323,819 | $15,269,830 | 0.02 |
|
||
| 5312 |
Sheesha Finance (BEP20)
SHEESHA
|
$5.49 | 0.1% | 1.4% | 1.4% | 8.4% | $8.24 | $323,455 | $548,702 | 0.59 |
|
||
| 5313 |
Maple
MPL
|
$0.1848 | 0.0% | 0.4% | 0.8% | 1.2% | $50,454.83 | $323,123 | $1,848,433 | 0.17 |
|
||
| 5314 |
aixCB by Virtuals
AIXCB
|
$0.0003252 | 0.3% | 2.4% | 21.8% | 46.0% | $1,268.98 | $323,054 | $323,054 | 1.0 |
|
||
| 5315 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1157 | 0.3% | 1.3% | 5.2% | 4.9% | $259,120 | $322,308 | $1,156,913 | 0.28 |
|
||
| 5316 |
Whale Intel
WINT
|
$0.0006673 | 0.3% | 5.8% | 20.2% | 4.5% | $11,597.60 | $321,869 | $667,512 | 0.48 |
|
||
| 5318 |
Kibble
KIBBLE
|
$0.001817 | 0.0% | 0.8% | 6.2% | 6.6% | $926.33 | $321,669 | $613,578 | 0.52 |
|
||
| 5319 |
AstroPepeX
APX
|
$0.054946 | 10.6% | 12.3% | 19.5% | 1.9% | $65,044.01 | $321,534 | $321,534 | 1.0 |
|
||
| 5320 |
ynUSD Max
YNUSDX
|
$1.05 | 0.0% | 0.0% | 0.3% | 1.4% | $120,559 | $321,352 | $321,352 | 1.0 |
|
||
| 5328 |
SCADA
SCADA
|
$0.001714 | 0.2% | 19.9% | 11.0% | 12.6% | $5,861.41 | $320,936 | $521,448 | 0.62 |
|
||
| 5321 |
Spacebucks
SBX
|
$0.0003207 | 0.2% | 5.8% | 4.5% | 14.4% | $101.98 | $320,735 | $320,735 | 1.0 |
|
||
| 5323 |
CrypstocksAI
MVP
|
$0.0003203 | 0.3% | 0.2% | 2.6% | 3.4% | $1,122.33 | $320,461 | $320,461 | 1.0 |
|
||
| 5322 |
Pakcoin
PAK
|
$0.003779 | 0.0% | 0.9% | 4.4% | 6.0% | $1,510.64 | $320,380 | $687,850 | 0.47 |
|
||
| 5324 |
President PLATY
PLATY
|
$0.0003204 | 0.2% | 2.2% | 1.0% | 6.8% | $55.72 | $320,318 | $320,318 | 1.0 |
|
||
| 5325 |
MamaBull
MAMA
|
$0.0003207 | 0.4% | 1.7% | 0.3% | 3.8% | $8.93 | $320,285 | $320,285 | 1.0 |
|
||
| 5326 |
POWSCHE
POWSCHE
|
$0.003173 | 2.1% | 3.3% | 2.3% | 16.5% | $47,301.31 | $320,075 | $320,075 | 1.0 |
|
||
| 5327 |
Solana Social Explorer
SSE
|
$0.0003200 | 0.0% | 5.9% | 3.0% | 9.5% | $67,976.80 | $320,008 | $320,008 | 1.0 |
|
||
| 5330 |
CNH Tether
CNHT
|
$0.01560 | - | - | - | - | $1.32 | $319,854 | $390,000 | 0.82 |
|
||
| 5331 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $70.21 | $319,808 | $319,808 | 1.0 |
|
||
| 5329 |
Koi
KOI
|
$0.0006396 | 0.2% | 2.7% | 10.2% | 9.0% | $330.13 | $319,780 | $639,560 | 0.5 |
|
||
| 5332 |
Revolt 2 Earn
RVLT
|
$0.084911 | - | - | - | - | $112.57 | $319,554 | $321,288 | 0.99 |
|
||
| 5333 |
FIGHT
FIGHT
|
$0.0003195 | 0.1% | 3.2% | 5.0% | 24.6% | $413,208 | $319,431 | $319,431 | 1.0 |
|
||
| 5334 |
Wrapped DOG
WDOG
|
$0.0003191 | 0.5% | 6.9% | 10.2% | 3.9% | $139,654 | $319,119 | $319,119 | 1.0 |
|
||
| 5335 |
WEED Token
WEED
|
$0.002746 | 0.0% | 7.2% | 5.0% | 25.9% | $1,099.54 | $319,038 | $319,038 | 1.0 |
|
||
| 5317 |
Biometric Financial
BIOFI
|
$0.00007778 | 1.6% | 1.4% | 1.0% | 5.1% | $55,375.31 | $318,895 | $777,763 | 0.41 |
|
||
| 5336 |
XDEFI
XDEFI
|
$0.002451 | - | 10.9% | 16.9% | 33.5% | $1.61 | $318,739 | $588,125 | 0.54 |
|
||
| 5337 |
Blindfold Finance
BLIND
|
$0.0003307 | 4.3% | 8.7% | 62.7% | - | $216,992 | $317,972 | $327,705 | 0.97 |
|
||
| 5338 |
Milk Money
MM
|
$0.0003174 | 1.6% | 2.0% | 17.1% | 3.7% | $28,350.58 | $317,387 | $317,387 | 1.0 |
|
||
| 5339 |
Yoshi.exchange
YOSHI
|
$0.002074 | 0.2% | 13.1% | 8.9% | 63.3% | $889.04 | $317,351 | $317,351 | 1.0 |
|
||
| 5340 |
RETSBA
RETSBA
|
$0.0003874 | 0.4% | 2.0% | 6.1% | 2.3% | $1,437.42 | $316,970 | $328,829 | 0.96 |
|
||
| 5341 |
Talisman
SEEK
|
$0.08038 | 0.0% | 0.8% | 5.4% | 31.5% | $342,514 | $316,451 | $8,038,272 | 0.04 |
|
||
| 5342 |
Hermes Protocol
HERMES
|
$0.001834 | 0.6% | 1.3% | 3.4% | 49.6% | $222.53 | $316,290 | $988,290 | 0.32 |
|
||
| 5344 |
Blockasset
BLOCK
|
$0.001014 | 0.2% | 1.8% | 42.4% | 55.1% | $11,042.37 | $316,207 | $316,207 | 1.0 |
|
||
| 5343 |
Catgirl
CATGIRL
|
$0.0118862 | 0.3% | 8.4% | 9.7% | 37.2% | $764.37 | $316,147 | $325,997 | 0.97 |
|
||
| 5350 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$10.76 | 0.0% | 2.2% | 2.8% | 0.6% | $1,504.66 | $315,441 | $315,441 | 1.0 |
|
||
| 5345 |
Dosa the Demon
DOSA
|
$0.0003219 | 1.6% | 8.5% | 7.0% | 50.8% | $2,423.15 | $315,428 | $315,428 | 1.0 |
|
||
| 5346 |
Larissa Blockchain
LRS
|
$0.01137 | 0.0% | 7.5% | 138.7% | 72.5% | $11,906.68 | $315,400 | $315,420 | 1.0 |
|
||
| 5351 |
XGame
XGAME
|
$0.0008399 | 1.1% | 2.8% | 1.9% | 32.3% | $124.44 | $315,262 | $839,943 | 0.38 |
|
||
| 5347 |
Coco
COCO
|
$0.0003151 | - | 0.6% | 18.4% | - | $6.35 | $315,095 | $315,095 | 1.0 |
|
||
| 5348 |
Hunter Token
HNTR
|
$0.001053 | 0.3% | 0.1% | 2.8% | 3.4% | $1.09 | $314,856 | $1,005,657 | 0.31 |
|
||
| 5349 |
momo the cat
MOMO
|
$0.0003222 | 0.1% | 0.3% | 35.7% | 13.3% | $1,374.80 | $314,733 | $314,733 | 1.0 |
|
||
| 5352 |
Pixie Dust
DUST
|
$0.8611 | 0.0% | 1.2% | 17.8% | - | $27,101.17 | $314,530 | $86,028,813 | 0.0 |
|
||
| 5353 |
GAMER
GMR
|
$0.0009538 | 0.3% | 4.5% | 3.7% | 6.1% | $2,368.94 | $314,525 | $314,525 | 1.0 |
|
||
| 5355 |
Trader
TDE
|
$0.3334 | 0.1% | 0.7% | 25.7% | 41.6% | $491.86 | $314,270 | $314,270 | 1.0 |
|
||
| 5356 |
OG SMINEM
OGSM
|
$0.083138 | 0.4% | 0.0% | 3.3% | 10.3% | $83.10 | $313,903 | $313,903 | 1.0 |
|
||
| 5357 |
Laika AI
LKI
|
$0.0007319 | 0.4% | 0.3% | 19.3% | 11.6% | $333,548 | $313,870 | $732,939 | 0.43 |
|
||
| 5354 |
NULL MATRIX
NULL
|
$36.68 | 0.1% | 1.7% | 30.2% | 72.4% | $683.71 | $313,613 | $313,613 | 1.0 |
|
||
| 5358 |
Large Language Model
LLM
|
$0.0003135 | 0.4% | 0.4% | 1.1% | 8.0% | $396,684 | $313,450 | $313,450 | 1.0 |
|
||
| 5359 |
Henlo Kart
KART
|
$0.081480 | 1.7% | 0.2% | 13.8% | 7.5% | $55,189.27 | $313,382 | $313,382 | 1.0 |
|
||
| 5360 |
Visa xStock
VX
|
$319.74 | 0.0% | 2.2% | 10.4% | 8.0% | $3,033.42 | $313,350 | $31,353,459 | 0.01 |
|
||
| 5362 |
Full Sail
SAIL
|
$0.002528 | 0.0% | 14.6% | 21.8% | 102.5% | $13,545.53 | $313,195 | $2,908,109 | 0.11 |
|
||
| 5363 |
Heroes of NFT
HON
|
$0.003455 | 0.2% | 6.3% | 1.3% | 9.7% | $919.90 | $313,011 | $690,915 | 0.45 |
|
||
| 5361 |
Pockemy
PKM
|
$0.0003129 | 1.6% | 6.5% | 4.4% | 41.0% | $2,546.63 | $312,828 | $312,828 | 1.0 |
|
||
| 5364 |
VOLT.WIN
VOLT
|
$0.0005642 | 0.0% | 1.1% | 11.5% | 27.2% | $122.90 | $312,749 | $312,749 | 1.0 |
|
||
| 5366 |
InsightX
INX
|
$0.001524 | - | - | - | - | $1,536.72 | $312,601 | $380,896 | 0.82 |
|
||
| 5365 |
Civilization
CIV
|
$0.001072 | 0.4% | 1.0% | 8.1% | 3.7% | $231.12 | $312,537 | $321,464 | 0.97 |
|
||
| 5367 |
TAGGR
TAGGR
|
$0.9947 | 1.3% | 11.1% | 76.3% | 72.2% | $439.84 | $312,304 | $320,107 | 0.98 |
|
||
| 5368 |
Docker
DOCKERZXBT
|
$0.0003212 | 0.3% | 5.6% | 9.0% | 83.8% | $701.81 | $312,251 | $321,201 | 0.97 |
|
||
| 5378 |
AIKA
AIKA
|
$0.0003123 | 12.0% | 21.3% | - | - | $770,064 | $312,245 | $312,245 | 1.0 |
|
||
| 5369 |
Bridged Wrapped Ether (Stargate)
WETH
|
購入する
|
$3,317.79 | 0.2% | 0.1% | 6.0% | 13.4% | $143.70 | $312,235 | $312,235 | 1.0 |
|
|
| 5370 |
99 Bitcoins
99BTC
|
$0.054730 | - | - | - | - | $13.44 | $312,182 | $312,182 | 1.0 |
|
||
| 5371 |
Aristo
ARISTO
|
$0.0003125 | 0.3% | 2.1% | 9.8% | 12.7% | $547.87 | $312,136 | $312,136 | 1.0 |
|
||
| 5372 |
PepeSol
PEPE
|
購入する
|
$0.0003126 | 0.0% | 2.0% | 1.5% | 50.7% | $1,268.35 | $312,031 | $312,031 | 1.0 |
|
|
| 5373 |
Momofun
MM
|
$0.00004003 | 3.1% | 8.9% | 15.1% | 79.5% | $381,054 | $311,985 | $1,199,941 | 0.26 |
|
||
| 5374 |
ROCKY
$ROCKY
|
$0.0003117 | 0.3% | 0.7% | 6.8% | 3.2% | $266.23 | $311,905 | $311,905 | 1.0 |
|
||
| 5375 |
Raven Protocol
RAVEN
|
$0.00007025 | 0.3% | 7.5% | 4.2% | 30.9% | $737.68 | $311,663 | $702,474 | 0.44 |
|
||
| 5376 |
V1 Punk Strategic Reserve
PUNKSR
|
$0.0005110 | - | - | - | - | $3.66 | $311,047 | $504,374 | 0.62 |
|
||
| 5377 |
CYI by Virtuals
CYI
|
$0.0003120 | 0.4% | 11.1% | 24.2% | 21.7% | $3,447.32 | $310,772 | $310,772 | 1.0 |
|
||
| 5379 |
Everyworld
EVERY
|
$0.0001218 | 0.6% | 4.7% | 22.5% | 35.5% | $1,213.05 | $310,486 | $1,217,974 | 0.25 |
|
||
| 5381 |
ShibaCorgi
SHICO
|
$0.0164845 | 0.3% | 0.8% | 4.5% | 5.3% | $44.07 | $310,243 | $310,243 | 1.0 |
|
||
| 5380 |
WoofWork.io
WOOF
|
$0.00003926 | 0.1% | 0.1% | 1.9% | 27.8% | $3,210.73 | $310,143 | $310,143 | 1.0 |
|
||
| 5384 |
Lux SideQuests
LSQ
|
$0.0003099 | 0.6% | 1.8% | 2.9% | 2.9% | $776.85 | $309,920 | $309,920 | 1.0 |
|
||
| 5382 |
MetacadeMax
METACADEMAX
|
$0.0003100 | 0.5% | 1.0% | 5.0% | 9.7% | $1,106.94 | $309,730 | $309,730 | 1.0 |
|
||
| 5386 |
FLORK CTO
FLORK
|
$0.0003300 | 0.3% | 1.2% | 0.5% | 16.1% | $129.33 | $309,674 | $309,674 | 1.0 |
|
||
| 5383 |
Director Lucien
LUCIEN
|
$0.0006191 | 0.3% | 14.8% | 2.0% | 35.9% | $7,498.96 | $309,660 | $619,323 | 0.5 |
|
||
| 5389 |
NX Token
NX
|
$0.008079 | 0.3% | 2.6% | 0.8% | 9.5% | $444.71 | $309,617 | $807,892 | 0.38 |
|
||
| 5385 |
Wild Goat Coin
WGC
|
$0.00007732 | 0.4% | 1.0% | 26.7% | 42.7% | $603.74 | $309,392 | $309,392 | 1.0 |
|
||
| 5388 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$4,069.75 | 0.5% | 0.3% | 7.0% | 12.8% | $156,003 | $309,262 | $309,262 | 1.0 |
|
||
| 5387 |
Jim
JIM
|
$0.051350 | 0.4% | 0.4% | 5.2% | 11.6% | $422.05 | $309,233 | $403,033 | 0.77 |
|
||
| 5390 |
Elk Finance
ELK
|
$0.01914 | 0.1% | 1.7% | 1.6% | 2.3% | $1,266.34 | $308,851 | $812,110 | 0.38 |
|
||
| 5391 |
Volaris Games
VOLS
|
$0.0005933 | 0.4% | 1.2% | 4.9% | 11.4% | $69.56 | $308,682 | $593,232 | 0.52 |
|
||
| 5392 |
TelosC USDT0 Euler Vault
246USDT0
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.2% | $10,386.99 | $308,646 | $308,646 | 1.0 |
|
||
| 5393 |
Data Lake
LAKE
|
$0.0001852 | 3.6% | 16.9% | 19.5% | 16.7% | $1,005.99 | $308,356 | $463,146 | 0.67 |
|
||
| 5394 |
aBTC
ABTC
|
$94,747.41 | 0.1% | 0.8% | 5.4% | 9.3% | $6,283.55 | $308,172 | $261,088,331 | 0.0 |
|
||
| 5396 |
UXD Stablecoin
UXD
|
$1.02 | 0.0% | 0.3% | 0.2% | 0.3% | $89.66 | $307,590 | $9,201,413 | 0.03 |
|
||
| 5395 |
VectorChat.ai
CHAT
|
$0.003075 | 0.4% | 1.0% | 19.7% | 65.0% | $203.57 | $307,539 | $307,539 | 1.0 |
|
||
| 5397 |
The Original Pepe
PEPE
|
購入する
|
$8.23 | 0.4% | 2.3% | 17.4% | 76.1% | $795.07 | $307,337 | $307,337 | 1.0 |
|
|
| 5398 |
GUMMY
GUMMY
|
$0.0003881 | 0.3% | 2.4% | 0.8% | 5.3% | $462.07 | $307,265 | $307,265 | 1.0 |
|
||
| 5400 |
Koala Governance Token
KOALA
|
$0.02212 | 0.0% | 0.7% | 7.5% | 4.7% | $3.44 | $307,177 | $2,212,184 | 0.14 |
|
||
| 5399 |
SHIBGF
SHIBGF
|
$0.093071 | 0.3% | 0.8% | 5.2% | 0.4% | $23.19 | $307,114 | $307,114 | 1.0 |
|
18976 中、5301～5400 の結果を表示
行
またはアプリストアでチェック
