仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.32 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $145 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,974 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,316,358,948,479
時価総額
1.6%
$145,144,334,962
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5100 |
USD WINK
USDW
|
$1.01 | 0.0% | 0.3% | 1.3% | 1.2% | $2.69 | $367,440 | $973,000 | 0.38 |
|
||
| 5112 |
Pepe on SOL
PEPE
|
購入する
|
$0.0003674 | 0.6% | 3.6% | 0.6% | 10.9% | $5,428.40 | $367,374 | $367,374 | 1.0 |
|
|
| 5101 |
Goldman Sachs xStock
GSX
|
$975.80 | 0.0% | 3.8% | 3.6% | 10.7% | $2,219.80 | $367,335 | $62,545,778 | 0.01 |
|
||
| 5113 |
Milady Wif Hat
LADYF
|
$0.063673 | 0.6% | 3.8% | 5.9% | 23.0% | $22.15 | $367,295 | $367,295 | 1.0 |
|
||
| 5102 |
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $77,577.42 | $367,097 | $367,097 | 1.0 |
|
||
| 5103 |
Groyper
GROYPER
|
$0.003947 | 0.2% | 2.1% | 0.6% | 4.6% | $87.96 | $367,086 | $367,086 | 1.0 |
|
||
| 5110 |
Rogue AI
RAI
|
$0.0003669 | 0.4% | 8.5% | 10.9% | 5.6% | $3,705.01 | $366,902 | $366,902 | 1.0 |
|
||
| 5104 |
WhatTheFreg
WTF
|
$0.0003669 | - | 0.5% | 60.6% | 43.5% | $9.96 | $366,896 | $366,896 | 1.0 |
|
||
| 5107 |
Sturdy
STRDY
|
$0.01797 | 0.3% | 0.5% | 1.6% | 6.9% | $586.08 | $366,880 | $1,798,073 | 0.2 |
|
||
| 5105 |
Forward
FORWARD
|
$0.00007345 | - | 68.7% | 3.6% | 4.6% | $7.71 | $366,850 | $367,265 | 1.0 |
|
||
| 5106 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$16.65 | 0.6% | 3.4% | 9.8% | 23.6% | $6,229,749 | $366,618 | $366,618 | 1.0 |
|
||
| 5132 |
POPDOG
POPDOG
|
$0.0003688 | 1.4% | 0.4% | 0.2% | 29.9% | $54,980.11 | $366,505 | $366,505 | 1.0 |
|
||
| 5108 |
Moneybyte
MON
|
$0.04000 | - | - | - | - | $0.01110 | $366,049 | $1,287,906 | 0.28 |
|
||
| 5109 |
Pine
PINE
|
$0.001845 | 0.3% | 0.1% | 2.3% | 2.5% | $12,365.47 | $365,960 | $367,304 | 1.0 |
|
||
| 5114 |
gBLUE
GBLUE
|
$13.58 | 2.4% | 8.7% | 46.2% | - | $25,564.31 | $364,955 | $364,955 | 1.0 |
|
||
| 5115 |
HAPI
HAPI
|
$0.4987 | 0.2% | 5.3% | 16.6% | 4.0% | $1,594.41 | $364,825 | $374,057 | 0.98 |
|
||
| 5116 |
Multichain Bridged DAI (Fantom)
DAI
|
購入する
|
$0.01037 | 0.0% | 8.1% | 12.7% | 22.6% | $173.44 | $364,123 | $364,123 | 1.0 |
|
|
| 5117 |
Shytoshi Kusama
SHY
|
$0.0007284 | 0.1% | 8.1% | 11.0% | 20.7% | $2,186.10 | $363,808 | $363,808 | 1.0 |
|
||
| 5118 |
Inbred Cat
INBRED
|
$0.0003663 | 0.7% | 1.8% | 4.8% | 46.9% | $1,093.47 | $363,790 | $363,790 | 1.0 |
|
||
| 5123 |
ストーム
STMX
|
$0.00003302 | 0.3% | 30.2% | 36.3% | 34.1% | $31,793.83 | $363,246 | $412,779 | 0.88 |
|
||
| 5119 |
ACryptoS [OLD]
ACS
|
$0.2173 | 0.4% | 1.7% | 3.5% | 4.7% | $4.15 | $363,224 | $363,224 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5120 |
TTAJ
TTAJ
|
$0.003258 | 0.2% | 3.7% | 9.7% | 27.2% | $4,689.16 | $362,739 | $362,739 | 1.0 |
|
||
| 5121 |
QnA3.AI
GPT
|
$0.0004357 | 0.0% | 2.1% | 6.3% | 0.2% | $13,454.63 | $362,288 | $435,670 | 0.83 |
|
||
| 5122 |
Yoshi.exchange
YOSHI
|
$0.002183 | 7.5% | 8.9% | 4.0% | 86.7% | $933.19 | $362,161 | $362,161 | 1.0 |
|
||
| 5124 |
ANGL TOKEN
ANGL
|
$0.001685 | 1.0% | 0.8% | 7.4% | 4.3% | $52,386.54 | $361,067 | $1,679,383 | 0.22 |
|
||
| 5125 |
Tradetomato
TTM
|
$0.002755 | 0.0% | 1.1% | 0.5% | 0.9% | $626.23 | $360,830 | $2,744,552 | 0.13 |
|
||
| 5126 |
ZKWASM
ZKWASM
|
$0.007128 | 0.1% | 0.7% | 1.4% | 7.9% | $191,174 | $360,688 | $7,130,340 | 0.05 |
|
||
| 5128 |
Xpanse
HZN
|
$0.001816 | 0.2% | 2.6% | 4.3% | 5.5% | $94.52 | $360,615 | $473,062 | 0.76 |
|
||
| 5127 |
BESC MONEY
MONEY
|
$7.14 | 0.0% | 6.8% | 17.9% | 19.3% | $4,525.86 | $360,459 | $360,459 | 1.0 |
|
||
| 5131 |
Hush
HUSH
|
$0.02201 | 0.4% | 22.0% | 53.4% | 91.7% | $16.22 | $360,372 | $360,383 | 1.0 |
|
||
| 5129 |
888
888
|
$0.004038 | 0.7% | 2.0% | 8.6% | 17.4% | $881.35 | $360,284 | $360,284 | 1.0 |
|
||
| 5130 |
イーサレンド
LEND
|
$0.01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $360,004 | $13,019,293 | 0.03 |
|
||
| 5133 |
Broccoli
BROCCOLI
|
$0.001948 | 0.6% | 4.2% | 6.1% | 6.5% | $281,543 | $359,520 | $359,520 | 1.0 |
|
||
| 5134 |
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $970.89 | $359,421 | $359,421 | 1.0 |
|
||
| 5135 |
Janitor
JANITOR
|
$0.0003923 | 3.5% | 4.3% | 5.0% | 0.2% | $33,962.71 | $359,250 | $399,167 | 0.9 |
|
||
| 5136 |
Algon Trade
ALG
|
$0.0003757 | 0.1% | 7.7% | 20.1% | 70.1% | $1,151.92 | $358,924 | $358,924 | 1.0 |
|
||
| 5144 |
BEATS on BASE
BEATS
|
$0.0005448 | 0.7% | 0.5% | 21.3% | 55.1% | $6,551.78 | $358,326 | $440,602 | 0.81 |
|
||
| 5137 |
Gen Z Quant
QUANT
|
$0.0003567 | 0.1% | 3.1% | 21.8% | 24.2% | $1,314.89 | $358,180 | $358,180 | 1.0 |
|
||
| 5138 |
Kabosu ERC20
KABOSU
|
$0.0003580 | - | - | - | - | $3.50 | $357,956 | $357,956 | 1.0 |
|
||
| 5139 |
whatever
WHATEVER
|
$0.0003573 | - | - | - | - | $2.33 | $357,272 | $357,272 | 1.0 |
|
||
| 5140 |
Ethernity Cloud
ECLD
|
$0.0006704 | - | - | - | - | $67.86 | $357,231 | $670,384 | 0.53 |
|
||
| 5141 |
Yait Siu
YAIT
|
$0.0003575 | 0.2% | 0.0% | 3.3% | 39.0% | $141.21 | $357,199 | $357,199 | 1.0 |
|
||
| 5143 |
MetaInside by Virtuals
MIN
|
$0.0003577 | 0.5% | 22.4% | 3.6% | 8.0% | $8,320.27 | $356,853 | $356,853 | 1.0 |
|
||
| 5145 |
Graviton
GRAV
|
$0.0002804 | 0.7% | 5.4% | 25.0% | 288.3% | $5.45 | $356,599 | $769,453 | 0.46 |
|
||
| 5146 |
XPowermine.com APOW
APOW
|
$0.3036 | 0.1% | 6.2% | 1.8% | 9.4% | $5.92 | $356,449 | $356,449 | 1.0 |
|
||
| 5158 |
Forgotten Playland
FP
|
$0.00008737 | 0.8% | 3.4% | 1.7% | 22.6% | $33.27 | $356,167 | $696,571 | 0.51 |
|
||
| 5151 |
Pepe Community
PEPE
|
購入する
|
$0.0004831 | 0.3% | 0.7% | 55.4% | 94.1% | $408.15 | $356,036 | $356,036 | 1.0 |
|
|
| 5147 |
Spore
SPORE
|
$0.0101165 | 0.3% | 1.6% | 2.4% | 8.7% | $43.73 | $355,844 | $355,844 | 1.0 |
|
||
| 5148 |
The Game Company
GMRT
|
$0.001112 | 0.5% | 7.6% | 6.5% | 36.9% | $1,157.05 | $355,807 | $1,109,189 | 0.32 |
|
||
| 5150 |
VersaGames
VERSA
|
$0.003289 | 0.8% | 1.6% | 0.3% | 0.8% | $9.83 | $355,524 | $1,052,441 | 0.34 |
|
||
| 5152 |
MEMENTO•MORI (Runes)
MORI
|
$0.003555 | 0.0% | 0.7% | 4.4% | 1.7% | $3,367.92 | $355,486 | $355,486 | 1.0 |
|
||
| 5156 |
Based Apu
APU
|
$0.098447 | 0.1% | 7.0% | 29.4% | 257.4% | $1,357.81 | $355,374 | $355,374 | 1.0 |
|
||
| 5154 |
History of Pepe
HOPE
|
$0.0003553 | 2.2% | 2.1% | 7.5% | 45.6% | $6,508.82 | $355,336 | $355,336 | 1.0 |
|
||
| 5155 |
Wrapped frxETH
WFRXETH
|
$3,293.57 | 0.2% | 2.0% | 6.2% | 13.7% | $616,430 | $354,754 | $354,754 | 1.0 |
|
||
| 5157 |
Buttcoin
BUTTCOIN
|
$0.0003565 | 0.2% | 2.2% | 20.3% | 14.8% | $1,148,882 | $354,330 | $354,330 | 1.0 |
|
||
| 5159 |
cLINK
CLINK
|
$0.2763 | 0.2% | 3.9% | 3.7% | 5.3% | $0.00 | $354,094 | $354,094 | 1.0 |
|
||
| 5160 |
PacMoon
PAC
|
$0.0003628 | 0.3% | 1.2% | 5.1% | 0.6% | $3.95 | $353,728 | $362,798 | 0.98 |
|
||
| 5149 |
PLOI
PLOI
|
$0.0003089 | 4.3% | 2.8% | 3.5% | 78.7% | $635,684 | $353,596 | $355,209 | 1.0 |
|
||
| 5166 |
TOBY
TBY
|
$0.00003535 | 0.4% | 21.6% | 18.0% | 93.7% | $5,197.32 | $353,519 | $353,519 | 1.0 |
|
||
| 5161 |
Baby Grok
BABYGROK
|
$0.081250 | 0.8% | 3.2% | 9.8% | 51.2% | $3,156.68 | $353,388 | $353,388 | 1.0 |
|
||
| 5162 |
CheckDot
CDT
|
$0.04778 | 1.6% | 1.1% | 5.5% | 3.4% | $38.09 | $353,277 | $478,009 | 0.74 |
|
||
| 5142 |
Max on ETH
MAXETH
|
$0.063531 | 1.4% | 5.5% | 8.9% | 60.6% | $58,995.56 | $353,070 | $353,070 | 1.0 |
|
||
| 5163 |
Bostrom
BOOT
|
$0.097469 | 0.1% | 0.1% | 3.2% | 2.3% | $159.85 | $352,784 | $876,071 | 0.4 |
|
||
| 5164 |
Xi
XI
|
$0.0008378 | 2.8% | 34.4% | 36.6% | 28.3% | $1,012.92 | $352,704 | $837,777 | 0.42 |
|
||
| 5165 |
The Cocktailbar
COC
|
$7.05 | - | - | - | - | $91.04 | $352,667 | $352,667 | 1.0 |
|
||
| 5172 |
Degen AI by Virtuals
DGENAI
|
$0.0005034 | 0.5% | 4.2% | 8.4% | 29.7% | $40.83 | $352,397 | $503,425 | 0.7 |
|
||
| 5167 |
Uranus DEX
URA
|
$0.0003510 | 2.8% | 6.9% | 36.2% | 10.3% | $1,066.54 | $352,357 | $352,357 | 1.0 |
|
||
| 5168 |
Amelia the Patriot
AMELIA
|
$0.0003084 | 17.2% | 42.3% | - | - | $276,008 | $352,261 | $352,261 | 1.0 |
|
||
| 5169 |
Xociety
XO
|
$0.0006635 | 0.4% | 22.6% | 10.6% | 77.7% | $148,496 | $352,053 | $3,321,259 | 0.11 |
|
||
| 5170 |
ritestream
RITE
|
$0.0004103 | 0.2% | 0.2% | 46.5% | 58.2% | $20,572.02 | $351,681 | $410,085 | 0.86 |
|
||
| 5171 |
Startup
STARTUP
|
$0.0003551 | 0.1% | 14.5% | 19.4% | 11.8% | $10,665.77 | $351,652 | $351,652 | 1.0 |
|
||
| 5174 |
Stability
STBL
|
$0.03500 | 2.2% | 12.2% | 116.1% | 62.3% | $912.31 | $350,946 | $3,499,660 | 0.1 |
|
||
| 5175 |
BALD
BALD
|
$0.063500 | 0.6% | 5.4% | 1.8% | 5.3% | $964.59 | $350,750 | $350,750 | 1.0 |
|
||
| 5176 |
MANTRA USD
MANTRAUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $83,271.02 | $349,943 | $349,943 | 1.0 |
|
||
| 5173 |
RIBBIT
RBT
|
$0.068596 | 0.4% | 6.0% | 0.5% | 13.0% | $2,670.20 | $349,928 | $349,928 | 1.0 |
|
||
| 5177 |
Harambe AI
HARAMBEAI
|
$0.0009205 | 9.4% | 1.6% | 1.8% | 53.1% | $2,714.42 | $349,063 | $510,059 | 0.68 |
|
||
| 5178 |
DRAGONZ
DRAGONZ
|
$0.001689 | 3.2% | 0.3% | 2.3% | 34.2% | $354.32 | $348,829 | $1,744,146 | 0.2 |
|
||
| 5187 |
Mazze
MAZZE
|
$0.0001333 | 0.8% | 8.8% | 43.2% | 8.6% | $60,132.53 | $348,710 | $644,718 | 0.54 |
|
||
| 5179 |
Stray Dog
STRAYDOG
|
$0.0005053 | 0.2% | 2.9% | 8.6% | 0.7% | $191.77 | $348,672 | $348,672 | 1.0 |
|
||
| 5180 |
Trakx
TRKX
|
$0.0004907 | 0.9% | 1.1% | 1.6% | 4.1% | $13,212.49 | $348,540 | $486,552 | 0.72 |
|
||
| 5184 |
Soul Scanner
SOUL
|
$0.3483 | 0.6% | 3.4% | 7.9% | 46.8% | $79.97 | $348,444 | $348,444 | 1.0 |
|
||
| 5181 |
APIX
APIX
|
$0.00003739 | 0.3% | 6.4% | 9.5% | 36.8% | $1,173.00 | $348,331 | $335,814 | 1.04 |
|
||
| 5182 |
Warrior Coin
WAR
|
$0.052487 | 0.1% | 9.7% | 10.5% | 37.7% | $4,498.53 | $348,192 | $348,192 | 1.0 |
|
||
| 5183 |
DeFi Land
DFL
|
$0.00005020 | 0.0% | 0.7% | 22.1% | 12.7% | $12,288.66 | $348,149 | $487,788 | 0.71 |
|
||
| 5185 |
Now Coin
NOW
|
$0.0007898 | 1.3% | 10.2% | 18.5% | 67.9% | $19,431.58 | $347,895 | $7,997,596 | 0.04 |
|
||
| 5186 |
sekoia by Virtuals
SEKOIA
|
$0.0003479 | 0.0% | 1.0% | 4.1% | 95.5% | $74,527.05 | $347,894 | $347,894 | 1.0 |
|
||
| 5195 |
Passage
PASG
|
$0.0002509 | 0.7% | 3.3% | 25.3% | 36.8% | $270.91 | $347,650 | $349,957 | 0.99 |
|
||
| 5188 |
enqAI
ENQAI
|
$0.0003526 | 0.7% | 10.9% | 9.2% | 11.4% | $59,807.41 | $347,159 | $350,398 | 0.99 |
|
||
| 5189 |
Mansa AI
$MUSA
|
$0.00006932 | 0.0% | 0.4% | 21.7% | - | $19,877.52 | $347,092 | $347,092 | 1.0 |
|
||
| 5190 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$31.65 | 0.0% | 2.1% | 15.2% | 12.0% | $3,478,814 | $346,312 | $346,312 | 1.0 |
|
||
| 5191 |
yuki
YUKI
|
$0.0005361 | 14.6% | 22.5% | 8.4% | - | $16,351.97 | $346,192 | $479,343 | 0.72 |
|
||
| 5192 |
Honest
HNST
|
$0.002546 | 0.0% | 0.2% | 4.4% | 11.4% | $652.16 | $346,190 | $1,018,207 | 0.34 |
|
||
| 5194 |
Treat Token
TREAT
|
$0.0001747 | 0.1% | 13.8% | 44.8% | 25.1% | $1,419.30 | $345,763 | $463,099 | 0.75 |
|
||
| 5196 |
Wrapped Goat Bitcoin
WGBTC
|
$95,302.26 | 0.0% | 2.0% | 4.7% | 8.3% | $9,397.99 | $345,062 | $345,062 | 1.0 |
|
||
| 5197 |
HEFE
HEFE
|
$0.0005788 | 0.1% | 3.7% | 11.1% | 31.6% | $463.31 | $344,882 | $344,882 | 1.0 |
|
||
| 5198 |
Nodepay
NC
|
$0.001851 | 0.1% | 0.8% | 1.2% | 21.1% | $357,906 | $344,676 | $1,851,195 | 0.19 |
|
||
| 5193 |
IQ50
IQ50
|
$0.066829 | 0.1% | 0.8% | 3.4% | 7.7% | $35.87 | $344,488 | $344,488 | 1.0 |
|
||
| 5199 |
Forty Two DAO Token
FTD
|
$0.02134 | 3.5% | 3.3% | 29.7% | 34.6% | $1,205.94 | $343,542 | $2,133,799 | 0.16 |
|
||
| 5216 |
EMIT
EMIT
|
$1.70 | 1.0% | 2.0% | 10.5% | 480.5% | $7,275.05 | $343,435 | $343,435 | 1.0 |
|
||
| 5200 |
The First Meme
FIRST
|
$0.0003434 | - | - | - | - | $3.49 | $343,388 | $343,388 | 1.0 |
|
18974 中、5101～5200 の結果を表示
行
またはアプリストアでチェック
