仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.82 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $66.8 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,396 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは アイデンティティ と Optimism Superchain Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5415 |
PowerPool Concentrated Voting Power
CVP
|
$0.002591 | 0.1% | 0.3% | 3.7% | 8.2% | $26.56 | $124,940 | $259,092 | 0.48 |
|
||
| 5417 |
Catch
CATCH
|
$0.0001248 | 2.4% | 6.6% | 11.7% | 70.5% | $2,632.45 | $124,839 | $124,839 | 1.0 |
|
||
| 5421 |
Cronos Legends
CLG
|
$409.73 | 1.0% | 13.7% | 7.2% | 1.6% | $994.00 | $124,434 | $195,829 | 0.64 |
|
||
| 5422 |
TPRO Network
TPRO
|
$0.001045 | 0.0% | 3.5% | 6.3% | 14.9% | $114.73 | $124,406 | $1,169,442 | 0.11 |
|
||
| 5423 |
XBT
XBT
|
$0.0001244 | 0.6% | 23.3% | 9.2% | 83.5% | $24,908.51 | $124,382 | $124,382 | 1.0 |
|
||
| 5416 |
Holdoween
HOLDOWEEN
|
$0.0001277 | 0.1% | 24.9% | 58.1% | - | $14,010.29 | $124,246 | $124,246 | 1.0 |
|
||
| 5424 |
United States Oil Fund, LP (Backpack Securities)
USO
|
$162.77 | 0.6% | 2.3% | 9.7% | - | $30,471.18 | $123,989 | $125,622 | 0.99 |
|
||
| 5425 |
DTRXBT by Virtuals
DTRXBT
|
$0.0001665 | 0.5% | 0.7% | 7.5% | 1.5% | $32.15 | $123,458 | $166,525 | 0.74 |
|
||
| 5426 |
CAPACITR
CAPACITR
|
$0.051233 | 0.0% | 1.8% | 5.2% | 12.6% | $716.04 | $123,304 | $123,304 | 1.0 |
|
||
| 5427 |
lululemon athletica inc. (Backpack Securities)
LULU
|
$97.36 | 0.4% | 0.4% | 2.9% | 1.7% | $14,142.30 | $123,292 | $122,776 | 1.0 |
|
||
| 5428 |
Fcode AI
FCOD
|
$0.0001755 | 0.1% | 0.9% | 15.5% | 47.7% | $1,562.87 | $122,890 | $122,890 | 1.0 |
|
||
| 5445 |
Opulous
OPUL
|
$0.0002457 | 0.0% | 12.2% | 40.1% | 200.7% | $124.00 | $122,869 | $122,869 | 1.0 |
|
||
| 5429 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$695.77 | 0.1% | 1.4% | 4.7% | 4.7% | $2,659.50 | $122,739 | $122,739 | 1.0 |
|
||
| 5437 |
Mars
MARS
|
$0.062917 | 0.0% | 1.4% | 11.6% | 24.8% | $25,043.33 | $122,716 | $122,716 | 1.0 |
|
||
| 5480 |
Peppin
PEPPIN
|
$0.0001226 | 8.5% | 12.3% | 40.4% | 82.8% | $13,666.37 | $122,591 | $122,591 | 1.0 |
|
||
| 5430 |
Hund
HUND
|
$0.0003063 | 0.0% | 3.4% | 3.4% | 2.3% | $21.62 | $122,518 | $122,518 | 1.0 |
|
||
| 5431 |
Akasha
AKA
|
$0.0001225 | 0.0% | 1.4% | 7.9% | 24.3% | $90.74 | $122,493 | $122,493 | 1.0 |
|
||
| 5432 |
FROGE
FROGE
|
$0.0001225 | 0.0% | 1.0% | 12.0% | 23.5% | $55.46 | $122,457 | $122,457 | 1.0 |
|
||
| 5433 |
OuroLayer
OURO
|
$0.0001396 | 0.0% | 5.7% | 15.1% | 80.2% | $692.85 | $122,443 | $139,604 | 0.88 |
|
||
| 5434 |
BTC Standard Hashrate Token
BTCST
|
$0.01003 | 0.0% | 0.8% | 0.8% | 4.4% | $21.73 | $122,413 | $150,491 | 0.81 |
|
||
| 5446 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$64.70 | 0.3% | 3.2% | 2.4% | 8.2% | $2,569.49 | $122,407 | $120,666 | 1.01 |
|
||
| 5435 |
APYSwap
APYS
|
$0.003069 | 0.0% | 0.2% | 5.3% | 10.9% | $132.37 | $122,388 | $306,869 | 0.4 |
|
||
| 5436 |
Sedra Coin
SDR
|
$0.054611 | 3.1% | 3.1% | 12.9% | 21.5% | $779.33 | $122,368 | $122,377 | 1.0 |
|
||
| 5438 |
BOTIFY
BOTIFY
|
$0.0001226 | 0.8% | 2.6% | 55.8% | 60.4% | $26,939.17 | $122,343 | $122,343 | 1.0 |
|
||
| 5439 |
Seedify.fund
SFUND
|
$0.001472 | 0.0% | 1.5% | 2.4% | 0.8% | $273.68 | $122,167 | $147,190 | 0.83 |
|
||
| 5440 |
Success Kid
SKID
|
$0.001373 | 0.0% | 1.3% | 13.2% | 20.8% | $128.31 | $122,018 | $122,018 | 1.0 |
|
||
| 5441 |
degenerative SITCOM
$SITCOM
|
$0.0001220 | 0.0% | 2.3% | 5.6% | 18.6% | $144.99 | $121,992 | $121,992 | 1.0 |
|
||
| 5443 |
Shiba Saga
SHIA
|
$0.00006633 | 0.1% | 0.4% | 3.8% | 8.3% | $1.14 | $121,815 | $132,660 | 0.92 |
|
||
| 5444 |
HidraNet
HNET
|
$0.0001272 | 1.3% | 12.9% | - | - | $16,453.43 | $121,799 | $121,799 | 1.0 |
|
||
| 5447 |
Symbient Life
LIFE
|
$0.0001216 | 0.0% | 9.8% | 18.3% | 34.4% | $3,561.54 | $121,569 | $121,569 | 1.0 |
|
||
| 5449 |
Elon Coin
ELON
|
$0.0001213 | 0.1% | 0.8% | 18.5% | 31.6% | $25,063.49 | $121,246 | $121,246 | 1.0 |
|
||
| 5450 |
Crystal Stones
CRYSTAL STONES
|
$0.001166 | 0.1% | 1.0% | 7.7% | 45.5% | $3,093.11 | $121,211 | $121,211 | 1.0 |
|
||
| 5454 |
Down to Finance
DTF
|
$0.0001318 | 0.0% | 0.1% | 9.3% | 42.8% | $709.22 | $121,042 | $131,803 | 0.92 |
|
||
| 5451 |
solanaclawd
CLAWD
|
$0.0001562 | 0.0% | 0.2% | 12.5% | 26.1% | $29.33 | $121,026 | $121,026 | 1.0 |
|
||
| 5453 |
Deflationary USD
DUSD
|
$0.0001865 | 0.4% | 2.0% | 5.2% | 44.2% | $361.44 | $120,976 | $120,976 | 1.0 |
|
||
| 5452 |
DRIP
$DRIP
|
$0.001818 | 0.1% | 0.5% | 2.6% | 12.7% | $144.99 | $120,963 | $120,963 | 1.0 |
|
||
| 5455 |
Philip Morris xStock
PMX
|
$203.63 | 0.0% | 1.9% | 0.1% | 6.7% | $967.42 | $120,947 | $107,642,517 | 0.0 |
|
||
| 5456 |
LO0P
LO0P
|
$0.1209 | 0.0% | 1.2% | 15.3% | 61.6% | $2.06 | $120,912 | $120,912 | 1.0 |
|
||
| 5458 |
LiveArt
ART
|
$0.0002002 | 0.2% | 2.3% | 2.6% | 4.6% | $22,047.40 | $120,673 | $200,201 | 0.6 |
|
||
| 5457 |
Eigenpie
EGP
|
$0.02048 | 0.2% | 1.1% | 9.4% | 23.9% | $1.52 | $120,576 | $204,751 | 0.59 |
|
||
| 5461 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47.44 | 0.0% | 0.2% | 0.7% | 0.8% | $1,352.06 | $120,449 | $120,449 | 1.0 |
|
||
| 5459 |
Pajamas Cat
PAJAMAS
|
$0.0001228 | 0.0% | 0.2% | 0.1% | 0.9% | $12.10 | $120,360 | $120,360 | 1.0 |
|
||
| 5460 |
x402 Singularity Layer
SGL
|
$0.0001205 | 0.7% | 11.8% | 23.3% | 8.0% | $941.70 | $120,344 | $120,344 | 1.0 |
|
||
| 5462 |
NFT Art Finance
NFTART
|
$0.0115494 | 3.4% | 4.0% | 2.6% | 1.9% | $13.09 | $120,238 | $549,420 | 0.22 |
|
||
| 5466 |
PepsiCo Tokenized Stock (Reality)
RPEP
|
$134.75 | 0.6% | 2.9% | 4.9% | 3.6% | $4,373.83 | $120,169 | $120,169 | 1.0 |
|
||
| 5463 |
Devin
DEVIN
|
$0.0001200 | 1.2% | 0.1% | 1.6% | 3.1% | $162.03 | $119,964 | $119,964 | 1.0 |
|
||
| 5465 |
Nova USD
USDN
|
$0.9991 | 0.0% | 0.0% | - | - | $150,279 | $119,896 | $119,896 | 1.0 |
|
||
| 5467 |
Kepithor
KEPI
|
$0.002156 | 0.1% | 1.1% | 18.6% | 31.3% | $210.24 | $119,618 | $643,513 | 0.19 |
|
||
| 5471 |
VanEck Semiconductor ETF • Robinhood Token
SMH
|
$570.43 | 0.0% | 2.7% | 2.4% | 1.3% | $40.67 | $119,447 | $119,447 | 1.0 |
|
||
| 5472 |
Juno Agent
JUNO
|
$0.051206 | 0.0% | 1.5% | 1.1% | 33.5% | $3,499.00 | $119,258 | $119,258 | 1.0 |
|
||
| 5473 |
Idena
IDNA
|
$0.001195 | 0.0% | 0.9% | 3.0% | 16.5% | $8,258.57 | $119,177 | $192,713 | 0.62 |
|
||
| 5474 |
Pandu Pandas
PANDU
|
$0.0001776 | 1.7% | 6.9% | 7.6% | 2.2% | $2,116.74 | $119,045 | $119,045 | 1.0 |
|
||
| 5420 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.01124 | 13.3% | 43.0% | 27.7% | 20.8% | $4,229.72 | $119,007 | $119,007 | 1.0 |
|
||
| 5475 |
Nothing
NOTHING
|
$0.4738 | 1.1% | 1.6% | 7.2% | 25.0% | $281.19 | $118,956 | $118,956 | 1.0 |
|
||
| 5468 |
Dynex
DNX
|
$0.001100 | 4.2% | 0.7% | 11.1% | 0.8% | $25,984.23 | $118,945 | $118,945 | 1.0 |
|
||
| 5485 |
ZENDAWG
ZEN
|
購入する
|
$0.0001686 | 4.1% | 17.5% | 29.8% | 52.9% | $3,804.20 | $118,897 | $118,897 | 1.0 |
|
|
| 5479 |
Base Protocol
BASE
|
$1.56 | 0.1% | 4.8% | 6.9% | 16.5% | $131.50 | $118,575 | $118,575 | 1.0 |
|
||
| 5496 |
Commitment Value
CV
|
$0.0004613 | 1.2% | 26.2% | 33.9% | 20.3% | $2,107.44 | $118,273 | $137,718 | 0.86 |
|
||
| 5481 |
Busted
BUSTED
|
$0.0001181 | 4.0% | 14.4% | - | - | $22,103.45 | $118,148 | $118,148 | 1.0 |
|
||
| 5482 |
Tajir Tech Hub
TJRM
|
$0.0002432 | 0.2% | 1.6% | 3.2% | 0.3% | $62,148.15 | $118,051 | $118,051 | 1.0 |
|
||
| 5483 |
Trump Oil Reserve
OIL
|
$0.0001177 | 0.0% | 0.2% | 6.1% | 135.3% | $96.94 | $117,683 | $117,683 | 1.0 |
|
||
| 5484 |
Datadog • Robinhood Token
DDOG
|
$258.17 | 0.0% | 2.4% | 11.3% | 12.9% | $11,059.18 | $117,345 | $117,345 | 1.0 |
|
||
| 5487 |
Costco Wholesale (Backpack Securities)
COST
|
$1,002.31 | 0.6% | 2.5% | 3.9% | 12.1% | $4,924.01 | $117,251 | $117,251 | 1.0 |
|
||
| 5488 |
Voltage Finance
VOLT
|
$0.00001343 | 0.6% | 1.5% | 13.3% | 19.5% | $8.37 | $117,230 | $117,230 | 1.0 |
|
||
| 5490 |
BCREPE
BCRE
|
$0.0002498 | 0.0% | 2.1% | 31.6% | 14.2% | $138.42 | $117,169 | $249,768 | 0.47 |
|
||
| 5489 |
MultiPlanetary Inus
INUS
|
$0.092341 | 0.1% | 1.1% | 4.5% | 7.3% | $219.10 | $117,037 | $117,037 | 1.0 |
|
||
| 5492 |
NORMIE
NORMIE
|
$0.0001199 | 0.0% | 0.4% | 3.7% | 11.3% | $6.39 | $116,845 | $116,845 | 1.0 |
|
||
| 5493 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$716.09 | 0.4% | 0.4% | 3.4% | 0.9% | $346.47 | $116,827 | $116,827 | 1.0 |
|
||
| 5497 |
UBI
UBI
|
$0.051256 | 0.9% | 12.7% | 46.7% | - | $11,825.39 | $116,673 | $116,673 | 1.0 |
|
||
| 5495 |
Nyxia AI
NYXC
|
$0.01166 | 0.0% | 1.8% | 10.2% | 0.6% | $969.12 | $116,643 | $116,643 | 1.0 |
|
||
| 5500 |
Riot Platforms xStock
RIOTX
|
$13.60 | 0.0% | 4.3% | 17.6% | 42.3% | $290.10 | $116,511 | $86,125,137 | 0.0 |
|
||
| 5498 |
wifout
WIFOUT
|
$0.0001165 | 0.1% | 14.1% | 51.2% | 91.3% | $7,687.43 | $116,504 | $116,504 | 1.0 |
|
||
| 5502 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$169.93 | 1.5% | 4.2% | 13.5% | 3.4% | $940,364 | $116,495 | $116,715 | 1.0 |
|
||
| 5499 |
Looby by Stephen Bliss
LOOBY
|
$0.0001165 | 0.0% | 15.1% | 15.7% | 24.5% | $2,712.43 | $116,473 | $116,473 | 1.0 |
|
||
| 5503 |
LandX Governance Token
LNDX
|
$0.008752 | 0.0% | 0.6% | 5.3% | 19.1% | $10.14 | $116,055 | $623,928 | 0.19 |
|
||
| 5504 |
Degen Spartan AI
DEGENAI
|
$0.0001160 | 0.0% | 0.6% | 7.7% | 11.5% | $8.66 | $115,949 | $115,949 | 1.0 |
|
||
| 5506 |
DecideAI
DCD
|
$0.0001965 | 1.0% | 23.7% | 29.4% | 59.3% | $11.52 | $115,929 | $195,654 | 0.59 |
|
||
| 5508 |
PFEAGLE
PFEAGLE
|
$0.0001159 | 0.0% | 3.8% | - | - | $2,856.92 | $115,910 | $115,910 | 1.0 |
|
||
| 5507 |
Palio
PAL
|
$0.0006100 | 0.2% | 0.3% | 2.6% | 8.9% | $66,452.16 | $115,897 | $609,983 | 0.19 |
|
||
| 5505 |
RobinWifHat
WIF
|
購入する
|
$0.0001159 | 1.3% | 17.4% | 53.3% | 82.4% | $25,780.70 | $115,875 | $115,875 | 1.0 |
|
|
| 5511 |
Rusk Token
RUSK
|
$0.0001361 | 0.0% | 8.1% | 0.4% | 11.2% | $970.18 | $115,827 | $115,827 | 1.0 |
|
||
| 5509 |
Dogey-Inu
DINU
|
$0.091158 | 0.1% | 26.5% | 84.1% | 24.9% | $740.29 | $115,761 | $115,761 | 1.0 |
|
||
| 5510 |
slopcannon
SLOPCANNON
|
$0.0001200 | 0.0% | 16.2% | 54.6% | - | $45,954.38 | $115,750 | $115,750 | 1.0 |
|
||
| 5512 |
K9
K9
|
$0.0001030 | 2.2% | 3.8% | 12.8% | 35.1% | $539.59 | $115,677 | $115,677 | 1.0 |
|
||
| 5514 |
Fodl Finance
FODL
|
$0.0003054 | 0.1% | 2.6% | 4.7% | 2.5% | $135.41 | $115,620 | $305,352 | 0.38 |
|
||
| 5516 |
Invest Zone
IVFUN
|
$0.0001156 | 0.0% | 1.3% | 10.6% | 11.3% | $6.62 | $115,561 | $115,561 | 1.0 |
|
||
| 5513 |
StarHeroes
STAR
|
$0.0005034 | 0.2% | 1.7% | 17.2% | 25.0% | $2.43 | $115,501 | $294,962 | 0.39 |
|
||
| 5517 |
Trust The Process
TRUST
|
$0.0001155 | 0.4% | 0.5% | 1.8% | 10.8% | $61.98 | $115,432 | $115,432 | 1.0 |
|
||
| 5520 |
Core Scientific (Ondo Tokenized)
CORZON
|
$13.33 | 0.6% | 5.4% | 9.0% | 25.3% | $152,893 | $115,137 | $115,137 | 1.0 |
|
||
| 5518 |
AnitaMaxWynn
WYNN
|
$0.0001151 | 0.0% | 5.9% | 8.9% | 51.3% | $689.71 | $115,098 | $115,098 | 1.0 |
|
||
| 5519 |
We Love Tits
TITS
|
$0.0001148 | 0.0% | 0.2% | 1.1% | 8.5% | $204.69 | $114,824 | $114,824 | 1.0 |
|
||
| 5522 |
Trisolaris
TRI
|
$0.0003026 | 0.2% | 5.3% | 121.9% | 248.6% | $2,494.41 | $114,541 | $177,707 | 0.64 |
|
||
| 5523 |
xUSD
XUSD
|
$1.01 | 0.0% | 1.0% | 1.1% | 1.0% | $79.91 | $114,431 | $114,431 | 1.0 |
|
||
| 5525 |
SoFi Technologies Tokenized Stock (Reality)
RSOFI
|
$14.18 | 0.6% | 4.0% | 6.9% | 16.6% | $1,203.73 | $114,364 | $114,364 | 1.0 |
|
||
| 5526 |
AUTSM
AU
|
$0.0001142 | 0.0% | 2.4% | 20.0% | 77.5% | $271.16 | $114,190 | $114,190 | 1.0 |
|
||
| 5524 |
snowball
SNOWBALL
|
$0.0001214 | 0.1% | 1.1% | 8.0% | 7.3% | $182.38 | $114,165 | $114,165 | 1.0 |
|
||
| 5527 |
Oggy Inu
OGGY
|
$0.0129988 | 0.0% | 0.8% | 1.1% | 9.5% | $11.30 | $114,109 | $114,109 | 1.0 |
|
||
| 5530 |
DOG
DOG
|
購入する
|
$0.052547 | 0.1% | 2.6% | 2.4% | 29.3% | $396.60 | $114,012 | $114,012 | 1.0 |
|
|
| 5528 |
The Knower
KNOWER
|
$0.0001145 | 4.4% | 22.2% | 53.5% | - | $5,108.86 | $113,937 | $113,937 | 1.0 |
|
||
| 5529 |
tooker kurlson
TOOKER
|
$0.0001174 | 0.5% | 5.9% | 21.5% | 19.8% | $1,093.00 | $113,931 | $113,931 | 1.0 |
|
10244 中、5101～5200 の結果を表示
行
またはアプリストアでチェック
