仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $60.9 十億です。
ビットコイン占有率は 58.5％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,340 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Applications と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7290 |
币安汽车 (Bianqiche)
币安汽车
|
$0.00003260 | 0.1% | 0.7% | 2.6% | 8.6% | $97.28 | $32,598.12 | $32,598.12 | 1.0 |
|
||
| 7293 |
World Peace
PEACE
|
$0.00003269 | 1.1% | 5.5% | 3.1% | 10.0% | $929.77 | $32,549.60 | $32,549.60 | 1.0 |
|
||
| 7294 |
KEYDOG
$KEYDOG
|
$0.00003255 | 0.1% | 1.4% | 31.6% | 60.2% | $304.80 | $32,546.42 | $32,546.42 | 1.0 |
|
||
| 7296 |
GameStop
GME
|
$0.00003249 | 0.0% | 2.6% | 8.8% | 19.9% | $11.32 | $32,489.64 | $32,489.64 | 1.0 |
|
||
| 7297 |
Blue Chip
BLUECHIP
|
$0.00003250 | 0.1% | 0.7% | 12.5% | 20.2% | $157.14 | $32,462.23 | $32,462.23 | 1.0 |
|
||
| 7299 |
Z500
Z500
|
$0.00003250 | 0.1% | 0.0% | 17.6% | 16.0% | $152.03 | $32,420.89 | $32,420.89 | 1.0 |
|
||
| 7300 |
ArcKit
AKIT
|
$0.00003239 | 0.0% | 12.8% | 44.1% | - | $1,071.18 | $32,388.46 | $32,388.46 | 1.0 |
|
||
| 7301 |
Gas Town
GAS
|
購入する
|
$0.00003239 | 0.0% | 1.2% | 13.5% | 24.1% | $28.40 | $32,372.37 | $32,372.37 | 1.0 |
|
|
| 7302 |
KWAK
KWAK
|
$0.00003232 | 0.2% | 0.2% | 15.0% | 22.9% | $3.13 | $32,318.70 | $32,318.70 | 1.0 |
|
||
| 7303 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7304 |
Pacu Jalur
BOATKID
|
$0.00003236 | 0.1% | 0.8% | 17.5% | 28.8% | $34.37 | $32,267.45 | $32,267.45 | 1.0 |
|
||
| 7305 |
Blub
BLUB
|
$0.00003216 | 0.4% | 2.8% | 16.6% | 7.2% | $17.06 | $32,163.10 | $32,163.10 | 1.0 |
|
||
| 7308 |
Baby
BABY
|
$0.073276 | 0.1% | 1.1% | 3.8% | 14.0% | $2.27 | $32,143.62 | $32,143.62 | 1.0 |
|
||
| 7309 |
pipaitrader
PIPAI
|
$0.063213 | 0.1% | 1.0% | 6.1% | 7.1% | $4.75 | $32,133.24 | $32,133.24 | 1.0 |
|
||
| 7310 |
gugugaga
咕咕嘎嘎
|
$0.00003225 | 0.0% | 6.4% | 1.5% | 27.3% | $351.06 | $32,123.38 | $32,123.38 | 1.0 |
|
||
| 7313 |
Move Dollar
MOD
|
$0.9976 | 0.1% | 0.2% | 0.3% | 0.6% | $36,378.14 | $32,015.74 | $32,015.74 | 1.0 |
|
||
| 7314 |
The Black Bear
BLACKBEAR
|
$0.00003199 | 0.5% | 9.4% | 1.8% | 21.3% | $557.61 | $31,988.52 | $31,988.52 | 1.0 |
|
||
| 7315 |
Defina Finance
FINA
|
$0.0005428 | 0.9% | 42.8% | 1.9% | 3.7% | $91.65 | $31,967.44 | $31,967.44 | 1.0 |
|
||
| 7316 |
NBX
BYN
|
$0.0003197 | 0.0% | 4.1% | 9.1% | 21.6% | $492.59 | $31,967.08 | $31,967.08 | 1.0 |
|
||
| 7318 |
lou
LOU
|
$0.00003194 | 0.1% | 2.9% | 16.3% | 33.7% | $24.69 | $31,937.76 | $31,937.76 | 1.0 |
|
||
| 7319 |
Funtico
TICO
|
$0.00001498 | 0.1% | 0.5% | 73.2% | 74.8% | $283.88 | $31,933.80 | $149,793 | 0.21 |
|
||
| 7320 |
AGIXBT by Virtuals
AGIXBT
|
$0.00003192 | 0.2% | 1.7% | 16.0% | 14.5% | $15.43 | $31,929.75 | $31,929.75 | 1.0 |
|
||
| 7321 |
CASE
CASE
|
$0.077587 | 0.1% | 2.3% | 2.1% | 17.2% | $240.18 | $31,919.57 | $31,919.57 | 1.0 |
|
||
| 7322 |
Unbefallen
ELSE
|
$0.0001273 | 0.0% | 0.3% | 36.0% | - | $22.03 | $31,916.22 | $127,303 | 0.25 |
|
||
| 7323 |
TRANSLATE
TRANSLATE
|
$0.063188 | 0.1% | 4.3% | 11.3% | 1.5% | $125.09 | $31,876.17 | $31,876.17 | 1.0 |
|
||
| 7324 |
pibble
PIBBLE
|
$0.00003190 | 0.1% | 4.5% | 3.4% | 14.2% | $498.19 | $31,866.57 | $31,866.57 | 1.0 |
|
||
| 7325 |
Charles AI by Virtuals
CHARLES
|
$0.00003185 | 0.2% | 0.6% | 6.5% | 16.8% | $167.95 | $31,853.96 | $31,853.96 | 1.0 |
|
||
| 7326 |
Vibing Cat
VCAT
|
$0.02600 | 0.1% | 1.7% | 6.3% | 19.9% | $5.04 | $31,785.53 | $31,785.53 | 1.0 |
|
||
| 7327 |
BNBGUY
BNBGUY
|
$0.00003178 | 0.1% | 0.0% | 12.0% | 46.8% | $1.22 | $31,782.85 | $31,782.85 | 1.0 |
|
||
| 7328 |
CatSolHat
SOLCAT
|
$0.0004543 | 0.1% | 2.1% | 2.4% | 15.8% | $823.66 | $31,775.03 | $31,775.03 | 1.0 |
|
||
| 7329 |
Agartha
AGARTHA
|
$0.00003168 | 0.1% | 0.3% | 30.2% | 54.5% | $50.67 | $31,672.55 | $31,672.55 | 1.0 |
|
||
| 7330 |
World Strategic Oil Supply
WSOS
|
$0.00003162 | 1.7% | 74.4% | 5.9% | 98.1% | $2,881.98 | $31,621.87 | $31,621.87 | 1.0 |
|
||
| 7331 |
RoboStack
ROBOT
|
$0.00003161 | 0.2% | 0.7% | 15.1% | 19.3% | $8.77 | $31,610.93 | $31,610.93 | 1.0 |
|
||
| 7332 |
The Nation Token
NATO
|
$0.073159 | 0.1% | 1.7% | 6.8% | 60.8% | $19.99 | $31,586.67 | $31,586.67 | 1.0 |
|
||
| 7333 |
Hesai Group (Coinbase Tokenized Stock)
HSAIC
|
$13.52 | 0.0% | 0.1% | - | - | $3,561.70 | $31,561.65 | $31,561.65 | 1.0 |
|
||
| 7334 |
Shivolink
SLINK
|
$0.00003435 | 0.1% | 7.5% | 10.0% | 30.4% | $940.56 | $31,543.73 | $31,543.73 | 1.0 |
|
||
| 7335 |
老吴 (Lao Wu)
老吴
|
$0.00003154 | 0.6% | 7.2% | 24.3% | 24.9% | $726.69 | $31,541.70 | $31,541.70 | 1.0 |
|
||
| 7337 |
Unstable Tether
USDUT
|
$0.00003151 | 0.3% | 2.5% | 20.6% | 25.7% | $2.95 | $31,498.23 | $31,498.23 | 1.0 |
|
||
| 7338 |
Mad Meerkat Optimizer
MMO
|
$0.006558 | 0.0% | 2.5% | 6.9% | 4.7% | $1.73 | $31,472.76 | $31,609.02 | 1.0 |
|
||
| 7339 |
HEX Dollar Coin
HEXDC
|
$1.06 | 1.8% | 2.5% | 1.1% | 3.5% | $8,236.55 | $31,465.08 | $31,465.08 | 1.0 |
|
||
| 7341 |
Green Planet
GAMMA
|
$0.0003143 | 0.1% | 0.6% | 0.6% | 7.3% | $10.14 | $31,434.09 | $31,434.09 | 1.0 |
|
||
| 7342 |
TAPE
TAPE
|
$0.00003143 | 0.1% | 30.8% | 90.0% | 5.3% | $1,573.85 | $31,433.69 | $31,433.69 | 1.0 |
|
||
| 7343 |
Teddy Bear
TEDDY
|
$0.00003141 | 3.5% | 19.3% | 57.2% | 64.3% | $18.86 | $31,413.29 | $31,413.29 | 1.0 |
|
||
| 7345 |
Mind AI
MA
|
$0.00006924 | 0.0% | 4.2% | 5.3% | 13.1% | $1,713.86 | $31,373.46 | $34,620.18 | 0.91 |
|
||
| 7346 |
Heidrun
HEIDRUN
|
$0.00003163 | 0.1% | 0.8% | 1.8% | 3.0% | $20.90 | $31,332.05 | $31,332.05 | 1.0 |
|
||
| 7347 |
FalkorDB
FLKR
|
$0.06267 | 0.1% | 2.0% | 1.8% | 10.4% | $102.79 | $31,331.66 | $31,331.66 | 1.0 |
|
||
| 7349 |
GRIPPY
GRIPPY
|
$0.00003130 | 0.1% | 2.4% | 0.2% | 10.5% | $16.25 | $31,301.87 | $31,301.87 | 1.0 |
|
||
| 7352 |
Popfrog
POPFROG
|
$0.00003129 | 0.1% | 2.1% | 0.4% | 2.6% | $333.17 | $31,193.26 | $31,193.26 | 1.0 |
|
||
| 7353 |
Rebirth and New Hope
REBIRTH
|
$0.00003139 | 0.3% | 1.6% | 3.2% | 7.3% | $294.29 | $31,176.14 | $31,176.14 | 1.0 |
|
||
| 7355 |
Banana for Scale
BANANA
|
$0.00003110 | 0.1% | 0.1% | 4.2% | 16.1% | $2,799.97 | $31,097.32 | $31,097.32 | 1.0 |
|
||
| 7357 |
The First Crypto Cat
BITCAT
|
$0.00003278 | 0.1% | 1.1% | 6.5% | 32.6% | $3.55 | $31,092.22 | $31,092.22 | 1.0 |
|
||
| 7358 |
AmberVibe
AMBERVIBE
|
$0.063345 | 0.1% | 5.7% | 5.7% | 1.9% | $4.72 | $31,076.76 | $31,076.76 | 1.0 |
|
||
| 7359 |
Hoodie
HOODIE
|
$0.00003380 | 0.0% | 0.4% | 20.7% | - | $34.18 | $31,037.64 | $33,796.54 | 0.92 |
|
||
| 7360 |
Petrobras Tokenized Stock (Reality)
RPBR
|
$25.96 | 0.1% | 0.2% | 2.9% | 24.7% | $2,014.47 | $31,029.17 | $30,928.43 | 1.0 |
|
||
| 7361 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0.001476 | 0.1% | 1.7% | 7.4% | 40.3% | $378.74 | $31,001.67 | $31,001.67 | 1.0 |
|
||
| 7362 |
OnChain Pepe 404
OCP404
|
$352.20 | 0.1% | 0.5% | 6.0% | 10.3% | $4.13 | $30,993.68 | $30,993.68 | 1.0 |
|
||
| 7363 |
DALGO
DALGO
|
$0.063123 | 0.1% | 0.8% | 12.1% | 19.2% | $0.3271 | $30,988.76 | $30,988.76 | 1.0 |
|
||
| 7365 |
PUMPFUN PIRATES
AHOY
|
$0.00003264 | 0.3% | 3.9% | 50.7% | - | $153.83 | $30,935.59 | $30,935.59 | 1.0 |
|
||
| 7366 |
gBLUE
GBLUE
|
$0.8524 | 0.7% | 0.7% | 13.4% | 70.7% | $7.84 | $30,934.81 | $30,934.81 | 1.0 |
|
||
| 7367 |
Dumb Money
DUMBMONEY
|
$0.00003112 | 0.1% | 2.9% | 9.4% | 9.6% | $58.49 | $30,887.12 | $30,887.12 | 1.0 |
|
||
| 7368 |
dealign.ai
DEAL
|
$0.063089 | 0.1% | 5.7% | 5.4% | 5.3% | $2,412.56 | $30,886.55 | $30,886.55 | 1.0 |
|
||
| 7369 |
Crypto winter
CRYPTO WINTER
|
$0.00003087 | 0.1% | 6.7% | 7.9% | 13.8% | $479.94 | $30,865.71 | $30,865.71 | 1.0 |
|
||
| 7370 |
Heurix
HRX
|
$0.00003086 | 0.7% | 2.6% | - | - | $24,486.75 | $30,853.80 | $30,853.80 | 1.0 |
|
||
| 7371 |
SmoLanO
SLO
|
$0.00003433 | 0.1% | 1.2% | 6.8% | 20.9% | $3.14 | $30,853.34 | $30,853.34 | 1.0 |
|
||
| 7373 |
Zero
ZERO
|
$0.0003080 | 0.9% | 3.2% | 25.5% | 17.7% | $7.32 | $30,802.87 | $30,802.87 | 1.0 |
|
||
| 7374 |
RIPS
RIPS
|
$0.066728 | 0.1% | 0.4% | 34.2% | 32.1% | $74.90 | $30,775.38 | $47,097.06 | 0.65 |
|
||
| 7376 |
Solrise Finance
SLRS
|
$0.0001956 | 0.0% | 4.8% | 18.8% | 123.4% | $2,864.66 | $30,732.75 | $195,613 | 0.16 |
|
||
| 7377 |
Copper pot of wealth
COOKWARE
|
$0.00003499 | 0.0% | 9.9% | 9.0% | 28.1% | $476.26 | $30,681.17 | $30,681.17 | 1.0 |
|
||
| 7380 |
Kiirocoin
KIIRO
|
$0.0005099 | 1.1% | 1.6% | 1.5% | 27.5% | $629.47 | $30,596.67 | $30,596.67 | 1.0 |
|
||
| 7381 |
Gravity Finance [OLD]
GFI
|
$0.00008685 | 0.0% | 0.1% | 2.2% | 3.8% | $54.76 | $30,593.26 | $104,216 | 0.29 |
![gravity finance [old] (GFI) 7d chart](https://data.coingecko.com/coins/15871/sparkline.svg)
|
||
| 7382 |
Satoshinu
SATOSHINU
|
$0.00003119 | 5.6% | 1.3% | 39.5% | - | $1,525.44 | $30,580.83 | $30,580.83 | 1.0 |
|
||
| 7383 |
Leopardus Tilcayo
TIGRINO
|
$0.00003133 | 0.1% | 4.4% | 1.0% | - | $316.52 | $30,572.90 | $30,572.90 | 1.0 |
|
||
| 7384 |
PlayTrenches
TRENCH
|
$0.00003080 | 0.1% | 1.5% | 14.6% | 63.7% | $101.15 | $30,562.57 | $30,562.57 | 1.0 |
|
||
| 7386 |
CookMyBots
BOTS
|
$0.00003051 | 0.1% | 3.7% | 36.4% | 35.2% | $1,030.27 | $30,510.33 | $30,510.33 | 1.0 |
|
||
| 7388 |
BitDoctorAI
AIDD
|
$0.00003060 | 0.5% | 1.5% | 6.4% | 5.5% | $102.01 | $30,482.15 | $30,595.54 | 1.0 |
|
||
| 7389 |
Arena Two
ATWO
|
$0.0002163 | 1.7% | 0.8% | 9.5% | 21.6% | $3,806.60 | $30,474.15 | $216,290 | 0.14 |
|
||
| 7390 |
TrackedBio
TRACKEDBIO
|
$0.00003075 | 0.1% | 0.5% | 5.9% | 10.9% | $217.48 | $30,460.48 | $30,736.94 | 0.99 |
|
||
| 7391 |
CSI888
CSI
|
$0.00003425 | 0.1% | 0.3% | 2.8% | 14.8% | $2.93 | $30,412.78 | $30,412.78 | 1.0 |
|
||
| 7392 |
Zenith Protocol
ZTH
|
$0.00003134 | 0.1% | 0.5% | 20.7% | 62.9% | $22.55 | $30,397.33 | $30,397.33 | 1.0 |
|
||
| 7393 |
SPIKE
SPIKE
|
$0.00003038 | 0.0% | 1.0% | 15.6% | 39.4% | $5,302.49 | $30,376.12 | $30,376.12 | 1.0 |
|
||
| 7394 |
infinite backrooms
IB
|
$0.00003043 | 0.1% | 1.1% | 2.3% | 12.6% | $21.18 | $30,375.47 | $30,375.47 | 1.0 |
|
||
| 7396 |
Woofy
WOOFY
|
$0.002237 | 0.1% | 0.1% | 8.1% | 1.2% | $335.43 | $30,358.97 | $30,358.97 | 1.0 |
|
||
| 7397 |
HERMES
HERMES
|
$0.001579 | 0.0% | 0.1% | 5.9% | 25.5% | $180.46 | $30,357.58 | $30,357.58 | 1.0 |
|
||
| 7398 |
MAXX AI
MXM
|
$0.00008775 | 0.1% | 1.2% | 0.6% | 12.2% | $1.12 | $30,351.60 | $86,733.03 | 0.35 |
|
||
| 7399 |
gork
GORK
|
$0.00003038 | 0.1% | 0.2% | 3.0% | 7.4% | $34.71 | $30,332.43 | $30,332.43 | 1.0 |
|
||
| 7400 |
American Shiba
USHIBA
|
$0.0123032 | 0.1% | 82.7% | 83.6% | 84.1% | $20.62 | $30,317.83 | $30,317.83 | 1.0 |
|
||
| 7401 |
Gigacat
GIGACAT
|
$0.00003124 | 1.5% | 1.3% | 52.4% | - | $587.32 | $30,307.23 | $30,307.23 | 1.0 |
|
||
| 7402 |
Liora Nuclear Beam
BEAM
|
購入する
|
$0.00003031 | 0.1% | 1.0% | 7.2% | 20.2% | $24.45 | $30,306.83 | $30,306.83 | 1.0 |
|
|
| 7403 |
HatcherLabs
HATCHER
|
$0.00003526 | 1.6% | 5.3% | 18.0% | 32.2% | $1,672.51 | $30,301.78 | $33,823.98 | 0.9 |
|
||
| 7404 |
Unifrog
UNIFROG
|
$0.00003029 | 0.0% | 0.6% | 8.9% | 31.3% | $107.63 | $30,284.26 | $30,284.26 | 1.0 |
|
||
| 7405 |
Quantums
QUANT
|
$0.0003025 | 0.0% | 0.5% | 1.2% | 43.7% | $182.67 | $30,251.08 | $30,251.08 | 1.0 |
|
||
| 7406 |
Rexwifhat
REXHAT
|
$0.00006051 | 0.1% | 2.1% | 3.2% | 5.9% | $92.38 | $30,249.64 | $30,249.64 | 1.0 |
|
||
| 7407 |
gooncoin
GOONC
|
$0.00003018 | 0.1% | 2.4% | 10.0% | 15.0% | $33.62 | $30,180.07 | $30,180.07 | 1.0 |
|
||
| 7408 |
BOOKUSD
BUD
|
$0.9934 | 0.1% | 1.5% | 0.6% | 1.2% | $2.09 | $30,175.76 | $30,175.76 | 1.0 |
|
||
| 7409 |
CoinDesk DeFi Select Index
DFX
|
$1.19 | 0.1% | 0.5% | 10.7% | 6.9% | $4,231.91 | $30,165.79 | $30,165.79 | 1.0 |
|
||
| 7411 |
Secure Legion
SECURE
|
$0.00002289 | 0.1% | 42.9% | 10.7% | 36.5% | $2,994.43 | $30,107.48 | $30,107.48 | 1.0 |
|
||
| 7412 |
Spice
SPICE
|
$0.0003010 | 0.7% | 10.1% | 30.3% | 34.2% | $36.94 | $30,100.76 | $30,100.76 | 1.0 |
|
||
| 7414 |
Areal Finance
ARL
|
$0.001642 | 0.0% | 0.3% | 10.0% | 25.2% | $0.1030 | $30,082.83 | $42,359.64 | 0.71 |
|
||
| 7415 |
LootMarch
LM
|
$0.00003340 | 0.6% | 27.3% | 15.8% | - | $3,967.56 | $30,061.37 | $33,401.53 | 0.9 |
|
||
| 7416 |
Baby Wen
BWEN
|
$0.0003004 | 0.1% | 0.6% | 7.2% | 13.5% | $15.49 | $30,038.82 | $30,038.82 | 1.0 |
|
10054 中、6701～6800 の結果を表示
行
またはアプリストアでチェック
