仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.9 十億です。
ビットコイン占有率は 58.5％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,359 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 株式トークン と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7237 |
AiShiba
SHIBAI
|
$0.0121664 | 0.1% | 0.9% | 4.6% | 8.2% | $2.74 | $34,942.67 | $34,942.67 | 1.0 |
|
||
| 7238 |
goldcoin
GOLDCOIN
|
$0.00005182 | 0.1% | 4.1% | 33.3% | 37.7% | $1,198.55 | $34,931.41 | $34,931.41 | 1.0 |
|
||
| 7242 |
MESH Gateway
MESH
|
$0.00004106 | 0.0% | 2.1% | 62.5% | 87.6% | $270.36 | $34,841.85 | $38,194.45 | 0.91 |
|
||
| 7244 |
ArcKit
AKIT
|
$0.00003539 | 2.7% | 7.3% | 38.0% | - | $1,839.92 | $34,792.60 | $34,792.60 | 1.0 |
|
||
| 7245 |
Sora Oracle
SORA
|
$0.00003478 | 0.3% | 0.5% | 8.0% | 10.4% | $20.57 | $34,786.24 | $34,786.24 | 1.0 |
|
||
| 7246 |
forg
FORG
|
$0.00003503 | 0.1% | 4.8% | 14.1% | 34.7% | $320.36 | $34,773.59 | $34,773.59 | 1.0 |
|
||
| 7247 |
NumberGoUpTech
TECH
|
$0.065326 | 0.1% | 0.5% | 17.5% | 40.7% | $5.78 | $34,748.16 | $34,748.16 | 1.0 |
|
||
| 7248 |
BEAST SELLER
BEAST
|
$0.0005002 | 0.0% | 1.3% | 22.0% | 15.4% | $295.93 | $34,725.77 | $34,725.77 | 1.0 |
|
||
| 7249 |
Free Republic of Verdis
VERDIS
|
$0.00003467 | 0.0% | 28.3% | 43.6% | 50.2% | $44,300.28 | $34,612.60 | $34,612.60 | 1.0 |
|
||
| 7251 |
ai17z
AI17Z
|
$0.00003768 | 0.0% | 10.6% | 52.8% | - | $1,027.52 | $34,608.61 | $37,684.93 | 0.92 |
|
||
| 7250 |
WeRide Inc. (Coinbase Tokenized Stock)
WRDC
|
$4.22 | 1.4% | 5.0% | - | - | $11,914.06 | $34,606.35 | $34,606.35 | 1.0 |
|
||
| 7252 |
Yippee
TBH
|
$0.00003456 | 0.1% | 5.5% | 25.4% | 29.1% | $189.95 | $34,563.04 | $34,563.04 | 1.0 |
|
||
| 7254 |
Magpie
MAGPIE
|
$0.00003527 | 1.5% | 1.9% | 22.6% | 66.8% | $178.73 | $34,510.72 | $34,510.72 | 1.0 |
|
||
| 7255 |
Nest Credit Vault
NCREDIT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $34,505.93 | $34,505.52 | 1.0 |
|
||
| 7256 |
KlineO
KLO
|
$0.0001341 | 0.4% | 16.1% | - | - | $15,408.61 | $34,445.90 | $134,052 | 0.26 |
|
||
| 7257 |
clawfred
FRED
|
$0.063448 | 0.0% | 2.3% | 4.0% | 10.7% | $41.79 | $34,400.08 | $34,477.17 | 1.0 |
|
||
| 7258 |
Artificial CZ
AICZ
|
$0.00004114 | 0.3% | 1.1% | 4.9% | 6.2% | $1.42 | $34,399.99 | $41,146.30 | 0.84 |
|
||
| 7259 |
SDOGE
SDOGE
|
$0.063438 | 0.1% | 1.5% | 6.9% | 6.2% | $1.29 | $34,384.47 | $34,384.47 | 1.0 |
|
||
| 7260 |
MISATO
MISATO
|
$0.00003439 | 0.0% | 4.8% | 10.8% | 9.0% | $1.67 | $34,340.81 | $34,340.81 | 1.0 |
|
||
| 7262 |
LONGBOW
BOW
|
$0.00003430 | 0.0% | 0.8% | 1.5% | 32.7% | $39.50 | $34,300.88 | $34,300.88 | 1.0 |
|
||
| 7261 |
Robinfun
ROBINFUN
|
$0.00003429 | 0.0% | 1.6% | 0.2% | 53.1% | $30.03 | $34,290.26 | $34,290.26 | 1.0 |
|
||
| 7264 |
Sunrun Inc. • Robinhood Token
RUN
|
$7.35 | 0.0% | 1.7% | 2.8% | 14.3% | $730.17 | $34,268.11 | $34,268.11 | 1.0 |
|
||
| 7263 |
CHEWY
CHWY
|
$0.00003426 | 0.1% | 1.8% | 16.9% | 18.1% | $345.61 | $34,261.00 | $34,261.00 | 1.0 |
|
||
| 7265 |
Satoxcoin
SATOX
|
$0.057961 | 0.1% | 0.5% | 5.6% | 4.3% | $87,870.58 | $34,235.29 | $34,235.29 | 1.0 |
|
||
| 7267 |
Doggo Inu
DOGGO
|
$0.0106840 | 0.0% | 0.9% | 5.6% | 12.3% | $79.71 | $34,193.17 | $34,193.17 | 1.0 |
|
||
| 7268 |
WTF Opossum
WTFO
|
$0.00004087 | 0.1% | 0.1% | 16.2% | 69.7% | $2.72 | $34,178.12 | $34,178.12 | 1.0 |
|
||
| 7269 |
Football World Community
FWC
|
$0.0128302 | 0.3% | 0.9% | 4.6% | 14.4% | $12.01 | $34,175.78 | $166,065 | 0.21 |
|
||
| 7270 |
flork
FLORK
|
$0.00003414 | 0.3% | 0.5% | 8.0% | 14.9% | $70.07 | $34,143.32 | $34,143.32 | 1.0 |
|
||
| 7271 |
GLITCH
GLITCH
|
$0.00003783 | 0.0% | 1.5% | 7.7% | - | $260.86 | $34,033.26 | $34,033.26 | 1.0 |
|
||
| 7272 |
BobIsDead
DEAD
|
$0.00003397 | 0.6% | 0.7% | 153.3% | 57.6% | $7.20 | $33,968.63 | $33,968.63 | 1.0 |
|
||
| 7273 |
MetaArena
TIMI
|
$0.00009312 | 0.0% | 0.1% | 9.8% | 56.2% | $15.73 | $33,928.31 | $195,552 | 0.17 |
|
||
| 7274 |
Just Elizabeth Cat
ELIZABETH
|
$0.00004805 | 0.1% | 1.6% | 6.8% | 15.5% | $59.20 | $33,877.58 | $33,877.58 | 1.0 |
|
||
| 7275 |
Worlds First Memecoin
LOLCOIN
|
$0.00003388 | 0.1% | 1.6% | 18.8% | 29.1% | $3.07 | $33,866.14 | $33,866.14 | 1.0 |
|
||
| 7276 |
Must
MUST
|
$0.3340 | 0.5% | 0.8% | 4.7% | 14.4% | $16.75 | $33,837.03 | $333,727 | 0.1 |
|
||
| 7277 |
Innovosens
ISENS
|
$0.00003411 | 1.3% | 1.0% | 13.6% | 40.2% | $2.77 | $33,775.89 | $33,775.89 | 1.0 |
|
||
| 7279 |
WHISP
WHISP
|
$0.00003373 | 0.1% | 2.1% | 6.6% | 7.4% | $19.17 | $33,715.79 | $33,715.79 | 1.0 |
|
||
| 7280 |
Salt Bae For The People
SBAE
|
$0.00003369 | 0.1% | 1.7% | 13.5% | 4.5% | $29.92 | $33,691.71 | $33,691.71 | 1.0 |
|
||
| 7281 |
Loom
LOOM
|
$0.00003368 | 0.8% | 3.9% | 14.8% | 19.2% | $876.93 | $33,662.35 | $33,662.35 | 1.0 |
|
||
| 7283 |
LEDOG (DOG)
DOG
|
購入する
|
$0.081598 | 0.0% | 0.2% | 8.4% | 24.4% | $1.10 | $33,558.09 | $33,558.09 | 1.0 |
|
|
| 7284 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.077986 | 0.1% | 13.6% | 15.7% | 14.0% | $190.86 | $33,540.49 | $33,540.49 | 1.0 |
|
||
| 7285 |
神马
神马
|
$0.00003352 | 0.3% | 1.2% | 6.8% | 30.0% | $165.21 | $33,524.76 | $33,524.76 | 1.0 |
|
||
| 7286 |
Foci
FOCI
|
$0.00003806 | 3.1% | 9.4% | 39.6% | - | $1,090.91 | $33,430.33 | $33,430.33 | 1.0 |
|
||
| 7287 |
Dypius [OLD]
DYP
|
$0.002145 | 0.0% | 0.3% | 3.6% | 6.8% | $88.28 | $33,387.15 | $39,385.17 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 7289 |
BETA
BETA
|
$0.00003336 | 1.6% | 9.3% | 18.6% | 60.7% | $809.09 | $33,360.84 | $33,360.84 | 1.0 |
|
||
| 7290 |
Gaia Everworld
GAIA
|
$0.00007894 | 0.0% | 0.2% | 0.4% | 0.1% | $1.52 | $33,351.04 | $39,471.42 | 0.84 |
|
||
| 7291 |
Large Data Center
LDC
|
$0.00004842 | 0.2% | 16.3% | 33.4% | 38.7% | $1,801.27 | $33,346.18 | $33,346.18 | 1.0 |
|
||
| 7295 |
Teddy Bear
TEDDY
|
$0.00003326 | 2.0% | 13.8% | 55.6% | 63.1% | $29.82 | $33,256.20 | $33,256.20 | 1.0 |
|
||
| 7299 |
Spores Network
SPO
|
$0.00003135 | 0.0% | 14.9% | 12.3% | 49.5% | $6,453.74 | $33,179.88 | $156,760 | 0.21 |
|
||
| 7300 |
Peace 4 Children
P4C
|
$0.0003317 | 0.1% | 0.2% | 10.3% | 62.2% | $251.85 | $33,168.49 | $33,168.49 | 1.0 |
|
||
| 7298 |
This Is Fine - Ethereum
FINE
|
$0.094807 | 0.0% | 4.3% | 4.3% | 9.4% | $147.42 | $33,167.06 | $33,167.06 | 1.0 |
|
||
| 7302 |
Satoshiba
SATOSHIBA
|
$0.00005395 | 0.9% | 18.3% | - | - | $4,914.78 | $33,154.96 | $53,950.01 | 0.61 |
|
||
| 7305 |
SOLA AI
SOLA
|
$0.00003309 | 0.1% | 2.1% | 5.9% | 8.4% | $105.26 | $33,079.61 | $33,079.61 | 1.0 |
|
||
| 7307 |
P2pzcoin
P2PZ
|
$0.00003304 | 0.4% | 4.9% | 21.8% | 42.5% | $315.56 | $33,044.99 | $33,044.99 | 1.0 |
|
||
| 7310 |
Builders
BUILDERS
|
$0.00003938 | 0.0% | 10.2% | 47.9% | - | $603.70 | $33,017.80 | $33,017.80 | 1.0 |
|
||
| 7311 |
US Natural Gas Fund Tokenized Stock (Reality)
RUNG
|
$10.67 | - | 0.7% | 3.3% | 3.9% | $20.26 | $33,016.41 | $33,016.41 | 1.0 |
|
||
| 7309 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$149.18 | 0.3% | 0.1% | 9.1% | 11.1% | $489,219 | $33,006.18 | $33,006.18 | 1.0 |
|
||
| 7312 |
BAKKT
BAKKT
|
$0.00003304 | 0.1% | 1.8% | 6.9% | 9.1% | $17.78 | $32,996.85 | $32,996.85 | 1.0 |
|
||
| 7314 |
Just a Circle
CRCL
|
$0.00003300 | 0.1% | 4.6% | 15.0% | 24.7% | $399.38 | $32,992.00 | $32,992.00 | 1.0 |
|
||
| 7313 |
Wicked
WICKED
|
$0.00003299 | 0.0% | 0.6% | 3.6% | 15.6% | $71.13 | $32,988.57 | $32,988.57 | 1.0 |
|
||
| 7317 |
Cool Mustache
$MUST
|
$0.063288 | 0.0% | 2.2% | 5.6% | 7.7% | $6.44 | $32,884.25 | $32,884.25 | 1.0 |
|
||
| 7318 |
Backers
BACKERS
|
$0.00003421 | 0.4% | 27.6% | 88.1% | - | $3,132.77 | $32,883.91 | $32,883.91 | 1.0 |
|
||
| 7319 |
Wigger Pig
PIGGER
|
$0.00003284 | 0.1% | 0.4% | 2.0% | 27.4% | $295.87 | $32,827.62 | $32,827.62 | 1.0 |
|
||
| 7325 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$70.70 | 0.2% | 1.7% | 4.4% | 0.4% | $148,517 | $32,769.48 | $32,688.48 | 1.0 |
|
||
| 7322 |
Teradyne Tokenized Stock (Reality)
RTER
|
$338.27 | - | 0.4% | 19.9% | 8.1% | $40.89 | $32,751.80 | $32,751.80 | 1.0 |
|
||
| 7323 |
Shieldeum
SDM
|
$0.00007333 | 1.0% | 0.4% | 1.5% | 4.3% | $198.55 | $32,748.84 | $73,324.91 | 0.45 |
|
||
| 7324 |
KWAK
KWAK
|
$0.00003275 | 0.5% | 1.5% | 14.2% | 19.5% | $3.18 | $32,746.76 | $32,746.76 | 1.0 |
|
||
| 7329 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$47.84 | 0.6% | 2.9% | 1.1% | 0.2% | $152,692 | $32,729.32 | $32,729.32 | 1.0 |
|
||
| 7321 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$2.37 | 1.0% | 3.6% | 22.8% | 39.9% | $158,451 | $32,725.28 | $32,725.28 | 1.0 |
|
||
| 7326 |
KEYDOG
$KEYDOG
|
$0.00003273 | 0.1% | 1.4% | 31.4% | 59.7% | $276.32 | $32,721.17 | $32,721.17 | 1.0 |
|
||
| 7327 |
Belong
LONG
|
$0.0004610 | 0.0% | 1.9% | 25.6% | 3.4% | $55,568.93 | $32,714.61 | $345,739 | 0.09 |
|
||
| 7330 |
Nash Smart Finance
NASF
|
$0.003264 | 0.1% | 1.1% | 4.7% | 1.2% | $79.25 | $32,638.97 | $32,638.97 | 1.0 |
|
||
| 7331 |
EquiFold
EQUI
|
$0.00005104 | 1.4% | 0.5% | 33.6% | 76.2% | $893.24 | $32,618.07 | $50,128.16 | 0.65 |
|
||
| 7336 |
Possum
POSM
|
$0.00003256 | 0.0% | 5.1% | 11.7% | 61.4% | $457.47 | $32,568.97 | $32,568.97 | 1.0 |
|
||
| 7339 |
币安汽车 (Bianqiche)
币安汽车
|
$0.00003254 | 0.3% | 0.3% | 2.5% | 9.1% | $97.11 | $32,544.99 | $32,544.99 | 1.0 |
|
||
| 7338 |
John the Coin
JOHN
|
$0.00003435 | 0.1% | 2.2% | 9.3% | 0.4% | $12.94 | $32,534.07 | $32,534.07 | 1.0 |
|
||
| 7341 |
Z500
Z500
|
$0.00003257 | 0.1% | 2.2% | 17.8% | 11.9% | $103.38 | $32,495.04 | $32,495.04 | 1.0 |
|
||
| 7342 |
SINBAD CREW BASE
SCB
|
$0.00003243 | 0.0% | 0.9% | 0.7% | 41.7% | $16.09 | $32,434.14 | $32,434.14 | 1.0 |
|
||
| 7343 |
Smilee
SMILEE
|
$0.01620 | 0.5% | 0.1% | 2.9% | 15.8% | $7.05 | $32,404.07 | $162,020 | 0.2 |
|
||
| 7345 |
SECONDED
SECONDED
|
$0.00004042 | 3.1% | 39.0% | 23.1% | - | $5,475.80 | $32,364.34 | $35,664.47 | 0.91 |
|
||
| 7346 |
Pacu Jalur
BOATKID
|
$0.00003242 | 0.1% | 1.7% | 17.1% | 27.9% | $34.43 | $32,329.64 | $32,329.64 | 1.0 |
|
||
| 7347 |
Blub
BLUB
|
$0.00003232 | 0.1% | 0.2% | 16.6% | 6.4% | $8.82 | $32,319.61 | $32,319.61 | 1.0 |
|
||
| 7349 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7350 |
gugugaga
咕咕嘎嘎
|
$0.00003240 | 1.2% | 8.8% | 2.8% | 23.6% | $366.24 | $32,273.87 | $32,273.87 | 1.0 |
|
||
| 7348 |
OnlyMarms
ONLYMARMS
|
$0.00003583 | 4.5% | 11.5% | 26.5% | 58.7% | $967.13 | $32,214.29 | $32,214.29 | 1.0 |
|
||
| 7352 |
CookMyBots
BOTS
|
$0.00003216 | 0.3% | 6.9% | 34.8% | 31.8% | $724.98 | $32,158.69 | $32,158.69 | 1.0 |
|
||
| 7356 |
LootMarch
LM
|
$0.00003570 | 0.7% | 23.1% | 11.3% | - | $4,511.11 | $32,134.28 | $35,704.75 | 0.9 |
|
||
| 7365 |
Move Dollar
MOD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.9% | $39,458.24 | $32,122.97 | $32,122.97 | 1.0 |
|
||
| 7357 |
AGIXBT by Virtuals
AGIXBT
|
$0.00003210 | 0.1% | 2.3% | 15.6% | 12.7% | $15.52 | $32,095.38 | $32,095.38 | 1.0 |
|
||
| 7358 |
CASE
CASE
|
$0.077623 | 0.1% | 2.6% | 1.8% | 17.1% | $241.31 | $32,070.30 | $32,070.30 | 1.0 |
|
||
| 7361 |
Unbefallen
ELSE
|
$0.0001278 | 0.0% | 0.9% | 39.0% | - | $22.11 | $32,041.07 | $127,801 | 0.25 |
|
||
| 7362 |
lou
LOU
|
$0.00003200 | 0.1% | 2.7% | 15.9% | 33.4% | $23.98 | $31,999.32 | $31,999.32 | 1.0 |
|
||
| 7363 |
pibble
PIBBLE
|
$0.00003202 | 0.1% | 4.8% | 4.7% | 12.2% | $529.70 | $31,995.15 | $31,995.15 | 1.0 |
|
||
| 7366 |
Funtico
TICO
|
$0.00001498 | 0.0% | 0.5% | 73.2% | 78.5% | $243.28 | $31,934.92 | $149,798 | 0.21 |
|
||
| 7367 |
TAPE
TAPE
|
$0.00003187 | 0.1% | 34.9% | 92.3% | 0.9% | $1,575.75 | $31,873.45 | $31,873.45 | 1.0 |
|
||
| 7371 |
Vibing Cat
VCAT
|
$0.02605 | 0.1% | 2.0% | 5.9% | 18.3% | $5.05 | $31,846.79 | $31,846.79 | 1.0 |
|
||
| 7372 |
CatSolHat
SOLCAT
|
$0.0004547 | 0.1% | 2.3% | 2.2% | 14.1% | $784.44 | $31,807.97 | $31,807.97 | 1.0 |
|
||
| 7374 |
Rebirth and New Hope
REBIRTH
|
$0.00003201 | 0.1% | 2.8% | 1.5% | 0.6% | $344.05 | $31,787.09 | $31,787.09 | 1.0 |
|
||
| 7375 |
The Black Bear
BLACKBEAR
|
$0.00003178 | 0.1% | 9.5% | 4.6% | 22.7% | $624.57 | $31,785.89 | $31,785.89 | 1.0 |
|
||
| 7364 |
INC Reward Service
IRS
|
$0.072039 | 2.5% | 32.5% | 55.1% | 67.2% | $12.95 | $31,721.39 | $31,721.39 | 1.0 |
|
||
| 7368 |
HEX Dollar Coin
HEXDC
|
$1.05 | 0.9% | 0.6% | 1.4% | 1.8% | $8,847.19 | $31,278.92 | $31,278.92 | 1.0 |
|
10010 中、6601～6700 の結果を表示
行
またはアプリストアでチェック
