仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.32 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $98.5 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,315,157,358,653
時価総額
0.2%
$98,510,143,127
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Unichain Bridged USDT (Unichain)
USDT
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $6,639.77 | $99,623.33 | $99,623.33 | 1.0 |
|
||
| 7197 |
markkacy
KACY
|
$0.0001001 | 0.4% | 2.3% | 14.8% | 24.2% | $5.08 | $99,556.07 | $99,556.07 | 1.0 |
|
||
| 7202 |
HONO Protocol
HONO
|
$58.47 | - | - | - | - | $841.49 | $99,509.30 | $94,182.50 | 1.0 |
|
||
| 7203 |
Warpcore
CORE
|
$17.42 | 0.0% | 2.7% | 1.8% | 6.5% | $180.25 | $99,421.59 | $99,421.59 | 1.0 |
|
||
| 7204 |
OX Coin
OX
|
$0.00003799 | 3.3% | 10.4% | 7.7% | 17.9% | $1,615.72 | $99,406.95 | $99,406.95 | 1.0 |
|
||
| 7205 |
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
|
$0.9884 | - | - | - | - | $109.34 | $99,403.26 | $139,004 | 0.97 |
|
||
| 7206 |
SPIRA
SPIRA
|
$0.0004321 | 0.0% | 0.4% | 8.5% | 38.9% | $3.98 | $99,380.45 | $432,116 | 0.23 |
|
||
| 7208 |
CoinChef
CHEF
|
$0.0003451 | - | - | - | - | $4.07 | $99,230.18 | $345,148 | 0.29 |
|
||
| 7209 |
Mascot of the Trenches
RUG
|
$0.00009922 | 0.0% | 55.7% | 42.5% | 16.9% | $2,360.36 | $99,128.35 | $99,128.35 | 1.0 |
|
||
| 7210 |
UTU Coin
UTU
|
$0.0003368 | - | - | - | - | $1.76 | $98,985.53 | $336,103 | 0.29 |
|
||
| 7212 |
脸谱
脸谱
|
$0.00009897 | 0.1% | 1.8% | 59.6% | 72.8% | $4,603.85 | $98,965.45 | $98,965.45 | 1.0 |
|
||
| 7211 |
latenightonbase
LATENIGHTONBASE
|
$0.00009897 | 0.1% | 4.2% | 20.9% | 68.8% | $831.31 | $98,951.64 | $98,951.64 | 1.0 |
|
||
| 7213 |
CHONKY [OLD]
CHONKY
|
$0.061987 | 1.0% | 2.3% | 13.2% | 17.8% | $239.55 | $98,891.82 | $98,891.82 | 1.0 |
![chonky [old] (CHONKY) 7d chart](https://www.coingecko.com/coins/33362/sparkline.svg)
|
||
| 7214 |
FAHHHH
FAHHHH
|
$0.0001011 | 1.4% | 19.4% | 46.1% | 77.2% | $13,812.32 | $98,815.79 | $101,104 | 0.98 |
|
||
| 7215 |
SEKA
SEKA
|
$0.00009874 | 0.0% | 1.0% | 7.6% | 5.8% | $112.77 | $98,742.72 | $98,742.72 | 1.0 |
|
||
| 7216 |
Liquid Solana Derivative
LSD
|
$0.0002334 | 0.0% | 0.1% | 6.8% | 16.0% | $876.85 | $98,691.40 | $98,691.40 | 1.0 |
|
||
| 7217 |
BuildAI
BUILD
|
$0.01113 | - | - | - | - | $29.91 | $98,666.47 | $111,296 | 0.89 |
|
||
| 7218 |
Brume
BRUME
|
$0.03580 | - | - | - | - | $25.18 | $98,647.34 | $98,647.34 | 1.0 |
|
||
| 7219 |
RegularEverydayNormalCoin
RENC
|
$0.0002348 | - | - | - | - | $42.67 | $98,636.73 | $98,636.73 | 1.0 |
|
||
| 7220 |
Wagmi Coin
WAGMI
|
$0.092344 | - | - | - | - | $3.55 | $98,610.51 | $98,610.51 | 1.0 |
|
||
| 7221 |
HoDooi.com
HOD
|
$0.00009836 | 0.2% | 0.0% | 1.4% | 30.0% | $11,793.87 | $98,555.84 | $98,555.84 | 1.0 |
|
||
| 7222 |
Ditto Staked Aptos
STAPT
|
$2.00 | 0.3% | 1.0% | 0.2% | 18.8% | $470.44 | $98,462.24 | $98,462.24 | 1.0 |
|
||
| 7223 |
Stoicism
STOIC
|
$0.00009866 | - | - | - | - | $12.40 | $98,461.16 | $98,461.16 | 1.0 |
|
||
| 7224 |
OPTA Global
OPTA
|
$0.00001497 | - | - | - | - | $44.24 | $98,434.21 | $149,716 | 0.66 |
|
||
| 7225 |
Cerebrix AI
CRBRX
|
$0.00009825 | 0.0% | 4.7% | 0.5% | 19.5% | $293.96 | $98,185.41 | $98,185.41 | 1.0 |
|
||
| 7226 |
Yourself
YOURSELF
|
$0.00009818 | 0.0% | 0.4% | 7.6% | 25.8% | $477.42 | $98,123.57 | $98,123.57 | 1.0 |
|
||
| 7227 |
MiniDoge
MINIDOGE
|
$0.00009751 | 0.0% | 1.1% | 24.1% | 41.7% | $8.05 | $97,994.35 | $97,994.35 | 1.0 |
|
||
| 7228 |
Rawr
XD
|
$0.00009923 | 0.0% | 1.7% | 3.9% | 12.8% | $91.41 | $97,848.98 | $97,848.98 | 1.0 |
|
||
| 7229 |
Beam Bridged AVAX (Beam)
AVAX
|
購入する
|
$13.66 | 0.5% | 0.3% | 0.5% | 15.0% | $3,717.01 | $97,811.34 | $97,811.34 | 1.0 |
|
|
| 7230 |
cCOP
CCOP
|
$0.0002701 | 0.0% | 0.4% | 0.2% | 4.6% | $7,182.76 | $97,770.24 | $97,770.24 | 1.0 |
|
||
| 7231 |
Zeus
ZEUS
|
$0.092324 | 0.0% | 0.0% | 2.9% | 6.8% | $130,107 | $97,760.04 | $97,760.04 | 1.0 |
|
||
| 7232 |
air coin
空气币 /
|
$0.00009758 | 0.1% | 26.4% | 66.1% | 12.3% | $20,029.36 | $97,578.33 | $97,578.33 | 1.0 |
|
||
| 7233 |
CZ on Hyperliquid
CZ
|
$0.02199 | - | - | - | - | $12.84 | $97,508.57 | $97,508.57 | 1.0 |
|
||
| 7235 |
Poseidon
POS
|
$0.00009868 | 1.0% | 7.9% | 44.7% | 49.0% | $30,347.64 | $97,441.13 | $97,441.13 | 1.0 |
|
||
| 7236 |
Scrat
SCRAT
|
$0.0009746 | 0.4% | 0.3% | 6.5% | 15.8% | $71.86 | $97,427.56 | $97,427.56 | 1.0 |
|
||
| 7237 |
Alpha City
CITY
|
$0.00009737 | 0.7% | 3.5% | 0.5% | 11.1% | $519.34 | $97,372.42 | $97,372.42 | 1.0 |
|
||
| 7244 |
Terminalius Maximus
BARON
|
$0.00009753 | 0.5% | 2.3% | 5.8% | 12.4% | $16.92 | $97,326.45 | $97,326.45 | 1.0 |
|
||
| 7238 |
Forest Knight
KNIGHT
|
$0.004771 | 0.2% | 0.4% | 2.8% | 9.1% | $264.91 | $97,291.74 | $477,104 | 0.2 |
|
||
| 7239 |
Team Heretics Fan Token
TH
|
$0.04954 | 0.0% | 1.5% | 25.4% | 86.9% | $31.26 | $97,240.99 | $247,691 | 0.39 |
|
||
| 7240 |
PayAI Network [OLD]
PAYAI
|
$0.00009714 | 0.5% | 0.4% | 8.5% | 27.3% | $1,117.71 | $97,139.62 | $97,139.62 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7241 |
Shibaverse
VERSE
|
$0.0001202 | - | - | - | - | $13.68 | $97,033.36 | $119,939 | 0.81 |
|
||
| 7242 |
Froggy
FROG
|
$0.00009703 | 0.3% | 0.1% | 0.6% | 10.8% | $311.19 | $97,032.72 | $97,032.72 | 1.0 |
|
||
| 7243 |
CoinDesk DeFi Select Index
DFX
|
$1.08 | 0.1% | 0.9% | 0.6% | 2.8% | $1,944.80 | $96,967.91 | $96,967.91 | 1.0 |
|
||
| 7234 |
SOLA AI
SOLA
|
$0.00009698 | 0.0% | 2.8% | 0.1% | 18.0% | $126.42 | $96,948.38 | $96,948.38 | 1.0 |
|
||
| 7245 |
Wrapped NEAR (Universal)
UNEAR
|
$1.72 | 0.0% | 1.3% | 2.4% | 16.8% | $4,590.78 | $96,894.56 | $96,894.56 | 1.0 |
|
||
| 7246 |
Darwin
DARWIN
|
$0.0001775 | 0.5% | 0.8% | 0.9% | 3.3% | $29.44 | $96,886.01 | $177,502 | 0.55 |
|
||
| 7247 |
ニュークリアスビジョン
NCASH
|
$0.00003337 | - | - | - | - | $0.1276 | $96,828.28 | $333,726 | 0.29 |
|
||
| 7248 |
Lemonrocks
LEMON
|
$0.00009673 | - | - | - | - | $46.12 | $96,733.16 | $96,733.16 | 1.0 |
|
||
| 7249 |
Melon Dog
MELON
|
$0.0002374 | 0.5% | 5.3% | 29.8% | 9.6% | $241.41 | $96,710.05 | $96,710.05 | 1.0 |
|
||
| 7250 |
Comet Portfolio
COMET
|
$0.00009667 | 0.0% | 4.0% | 55.4% | 147.9% | $49,530.55 | $96,645.67 | $96,645.67 | 1.0 |
|
||
| 7252 |
Archivas
RCHV
|
$0.00009655 | 0.1% | 13.5% | 9.8% | 26.7% | $132,527 | $96,548.12 | $96,548.12 | 1.0 |
|
||
| 7251 |
Bitune
TUNE
|
$0.002908 | 0.0% | 1.5% | 3.5% | 25.6% | $12,401.90 | $96,546.29 | $290,849 | 0.33 |
|
||
| 7253 |
Only Possible On Solana
OPOS
|
$0.1244 | 0.2% | 0.4% | 3.6% | 6.6% | $249.28 | $96,439.37 | $96,439.37 | 1.0 |
|
||
| 7254 |
TEN
TENFI
|
$0.0006272 | 0.3% | 0.9% | 2.8% | 13.2% | $1,748.02 | $96,421.55 | $160,793 | 0.6 |
|
||
| 7255 |
gib
GIB
|
$0.00009642 | 0.5% | 0.4% | 8.8% | 42.1% | $584.59 | $96,413.48 | $96,413.48 | 1.0 |
|
||
| 7256 |
Lottery Token
LOT
|
$0.00009625 | 0.0% | 0.1% | 6.1% | 20.3% | $12.27 | $96,263.95 | $96,263.95 | 1.0 |
|
||
| 7257 |
Bowser
BOWSER
|
$0.062287 | - | 0.1% | 6.9% | 1.0% | $1.15 | $96,210.94 | $96,210.94 | 1.0 |
|
||
| 7258 |
Trustra
TRUST
|
$0.0002006 | 0.5% | 13.3% | 34.6% | 35.7% | $2,325.96 | $96,196.04 | $187,369 | 0.51 |
|
||
| 7259 |
NotaStrategy
NASTY
|
$0.00002837 | 4.8% | 4.8% | 3.7% | 40.1% | $84.00 | $95,954.51 | $148,532 | 0.65 |
|
||
| 7260 |
GHOAD
GHOAD
|
$0.00002397 | 2.0% | 16.5% | 20.2% | 0.5% | $2,784.90 | $95,876.30 | $95,876.30 | 1.0 |
|
||
| 7261 |
DOTZ
DOTZ
|
$0.0002079 | 0.0% | 3.3% | 14.3% | 135.8% | $52.79 | $95,827.90 | $157,701 | 0.61 |
|
||
| 7262 |
Gauntlet WETH PRIME V2
GTWETHP
|
$3,305.42 | 0.1% | 0.3% | 6.6% | - | $0.00 | $95,666.68 | $95,666.68 | 1.0 |
|
||
| 7263 |
Sakai Vault
SAKAI
|
$0.02661 | 0.8% | 1.3% | 4.4% | 3.7% | $12,451.40 | $95,637.97 | $212,902 | 0.45 |
|
||
| 7264 |
Mixoor
MIXOOR
|
$0.001592 | 0.0% | 7.4% | 18.0% | - | $17,292.41 | $95,503.69 | $95,503.69 | 1.0 |
|
||
| 7266 |
go fu*k yourself.
GFY
|
$0.061398 | 0.0% | 4.7% | 2.3% | 5.0% | $999.23 | $95,309.81 | $95,309.81 | 1.0 |
|
||
| 7267 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
購入する
|
$143.48 | - | 3.4% | 5.1% | 19.4% | $255.34 | $95,269.37 | $95,269.37 | 1.0 |
|
|
| 7268 |
Liquid Agent
LIQUID
|
$0.001691 | - | 0.8% | 1.9% | 47.7% | $186.12 | $95,260.64 | $169,125 | 0.56 |
|
||
| 7269 |
Geoff
GEOFF
|
$0.00009518 | 1.2% | 1.4% | 13.5% | 12.3% | $687.22 | $95,251.75 | $95,251.75 | 1.0 |
|
||
| 7270 |
Hearing things
HEARING
|
$0.00009528 | 2.1% | 12.3% | 16.9% | - | $28,259.07 | $95,090.89 | $95,090.89 | 1.0 |
|
||
| 7271 |
BioBOI
BIOBOI
|
$0.002820 | 0.0% | 3.7% | 6.8% | 65.0% | $582.67 | $95,022.13 | $281,965 | 0.34 |
|
||
| 7265 |
Baby Solana
BABYSOL
|
$0.00009500 | 0.0% | 1.8% | 16.1% | 27.3% | $5.42 | $94,993.81 | $94,993.81 | 1.0 |
|
||
| 7274 |
ZIBA
ZIB
|
$0.00009490 | 0.4% | 0.2% | 18.2% | 5.4% | $1,186.54 | $94,898.56 | $94,898.56 | 1.0 |
|
||
| 7276 |
ZAYA AI
ZAI
|
$0.002373 | - | 1.2% | 12.6% | 8.4% | $8.69 | $94,801.63 | $237,266 | 0.4 |
|
||
| 7277 |
ScarQuest
SCAR
|
$0.00003328 | - | - | - | - | $23.38 | $94,797.88 | $331,119 | 0.29 |
|
||
| 7278 |
Legend
$LEGEND
|
$0.0001051 | 0.0% | 5.0% | 19.0% | 11.3% | $569.37 | $94,786.17 | $105,143 | 0.9 |
|
||
| 7279 |
TCC
TCC
|
$0.00009483 | 0.1% | 2.2% | 6.9% | 7.0% | $293.26 | $94,784.11 | $94,784.11 | 1.0 |
|
||
| 7280 |
Wagie Bot
WAGIEBOT
|
$0.009973 | - | - | - | - | $396.02 | $94,746.57 | $99,733.23 | 0.95 |
|
||
| 7282 |
DogPad Finance
DOGPAD
|
$0.079466 | - | - | - | - | $523.94 | $94,660.70 | $94,660.70 | 1.0 |
|
||
| 7283 |
Sylo
SYLO
|
$0.00001474 | 1.3% | 6.0% | 5.1% | 36.2% | $94,450.73 | $94,645.07 | $147,430 | 0.64 |
|
||
| 7273 |
Basis Cash
BAC
|
$0.001734 | 0.2% | 0.4% | 0.1% | 4.5% | $11,948.69 | $94,644.86 | $94,644.86 | 1.0 |
|
||
| 7284 |
CryptoBlades
SKILL
|
$0.09461 | 0.0% | 0.2% | 50.9% | 55.9% | $85.22 | $94,609.02 | $94,609.02 | 1.0 |
|
||
| 7286 |
MAP Technical Forecasting
MAPTF
|
$0.00009460 | 0.1% | 2.5% | 18.5% | 21.9% | $2,043.85 | $94,598.24 | $94,598.24 | 1.0 |
|
||
| 7281 |
GOUT Coin
GOUT COIN
|
$0.064504 | 0.9% | 2.2% | 23.9% | 56.9% | $1,370.41 | $94,591.94 | $94,591.94 | 1.0 |
|
||
| 7275 |
Metavault Trade
MVX
|
$0.03763 | 0.3% | 1.1% | 12.3% | 4.7% | $193.16 | $94,555.61 | $150,530 | 0.63 |
|
||
| 7285 |
Chainport Bridged USDC (Humanode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $461.56 | $94,518.70 | $94,518.70 | 1.0 |
|
||
| 7288 |
Tordess
TDS
|
$0.006861 | 0.0% | 8.3% | 23.8% | 25.2% | $540.49 | $94,441.96 | $686,085 | 0.14 |
|
||
| 7289 |
Artizyou for Asia
ART
|
$0.0003160 | 0.5% | 2.9% | 0.7% | 17.5% | $130.27 | $94,437.47 | $94,437.47 | 1.0 |
|
||
| 7272 |
ASSCOIN
ASSCOIN
|
$0.00009454 | 0.0% | 7.9% | 15.8% | 20.1% | $2,029.57 | $94,410.33 | $94,410.33 | 1.0 |
|
||
| 7290 |
CPA by Virtuals
CPA
|
$0.0001081 | 0.0% | 0.9% | 4.2% | 11.3% | $85.48 | $94,396.19 | $108,130 | 0.87 |
|
||
| 7291 |
BUBBLES
BUBBLES
|
$0.00009431 | 0.4% | 2.1% | 1.9% | 39.6% | $3.00 | $94,312.97 | $94,312.97 | 1.0 |
|
||
| 7292 |
LeemonHead
LEEMON
|
$0.00009398 | 0.2% | 9237.5% | 0.7% | 8.5% | $359.95 | $93,976.22 | $93,976.22 | 1.0 |
|
||
| 7293 |
FLAME
FLAME
|
$0.09489 | 0.5% | 0.1% | 3.4% | 8.9% | $15.16 | $93,937.90 | $93,937.90 | 1.0 |
|
||
| 7294 |
PEPECOIN
PEP
|
$0.00009395 | 0.0% | 3.5% | 29.8% | 56.3% | $5,553.24 | $93,908.69 | $93,908.69 | 1.0 |
|
||
| 7295 |
Doge Inu
DINU
|
$0.091884 | - | - | - | - | $1.49 | $93,856.90 | $93,856.90 | 1.0 |
|
||
| 7296 |
Woofi the genius dog
WOOFI
|
$0.00009468 | - | - | - | - | $2.31 | $93,844.06 | $93,844.06 | 1.0 |
|
||
| 7297 |
ZetaChain Bridged USDC.ARB (ZetaChain)
USDC.ARB
|
$0.9888 | - | - | - | - | $93.03 | $93,816.81 | $139,434 | 1.0 |
|
||
| 7298 |
Metafox
FOX
|
$0.059379 | 0.1% | 3.2% | 6.5% | 12.9% | $276.39 | $93,787.92 | $93,787.92 | 1.0 |
|
||
| 7316 |
Wrapped Flow
WFLOW
|
$0.09872 | 0.2% | 0.8% | 3.0% | 44.1% | $993,050 | $93,752.16 | $93,752.16 | 1.0 |
|
||
| 7299 |
blormmy
BLORMMY
|
$0.00009377 | 0.0% | 6.1% | 9.5% | 3.6% | $720.08 | $93,734.19 | $93,734.19 | 1.0 |
|
||
| 7300 |
TBAG
TBAG
|
$0.0004051 | 0.1% | 4.2% | 2.7% | 22.1% | $243.57 | $93,722.89 | $405,138 | 0.23 |
|
18975 中、7201～7300 の結果を表示
行
またはアプリストアでチェック
