仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.9 十億です。
ビットコイン占有率は 57.9％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,317 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは イールドファーミング と AI Applications の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7921 |
Cat Emoji
🐈
|
$0.00002386 | - | 2.2% | 7.2% | 10.1% | $23.86 | $23,853.85 | $23,853.85 | 1.0 |
|
||
| 7922 |
GoCollect
COLLECT
|
$0.00002407 | 1.5% | 2.1% | 21.0% | - | $269.10 | $23,813.89 | $23,813.89 | 1.0 |
|
||
| 7924 |
Zedkr
ZED
|
$0.00002392 | 0.2% | 10.2% | 17.7% | 41.6% | $518.58 | $23,796.99 | $23,796.99 | 1.0 |
|
||
| 7925 |
GMBase
GMB
|
$0.00002629 | 0.1% | 3.9% | 3.4% | 34.6% | $100.77 | $23,776.34 | $25,087.24 | 0.95 |
|
||
| 7926 |
whim.bet by Virtuals
WHIM
|
$0.00002852 | 0.2% | 2.8% | 9.0% | 3.1% | $1.14 | $23,765.05 | $28,518.51 | 0.83 |
|
||
| 7927 |
永生果蝇 (Immortal Fruit Fly)
永生果蝇
|
$0.00002376 | 0.9% | 24.4% | 26.7% | - | $1,812.50 | $23,761.16 | $23,761.16 | 1.0 |
|
||
| 7930 |
Doge Base
DOGEBASE
|
$0.00002367 | 0.1% | 0.2% | 5.6% | 13.8% | $20.32 | $23,673.49 | $23,673.49 | 1.0 |
|
||
| 7931 |
Redwire Tokenized Stock (Reality)
RRDW
|
$8.37 | 0.0% | 0.2% | 12.4% | 27.6% | $4,010.59 | $23,671.66 | $23,671.66 | 1.0 |
|
||
| 7932 |
Oil
OIL
|
$0.00001624 | 0.0% | 2.2% | 3.6% | 1.7% | $117.14 | $23,634.74 | $23,634.74 | 1.0 |
|
||
| 7933 |
Apu Apustaja
APU
|
$0.00002383 | 0.1% | 1.2% | 11.0% | 36.0% | $86.39 | $23,548.25 | $23,548.25 | 1.0 |
|
||
| 7934 |
UiPath, Inc. • Robinhood Token
PATH
|
$13.27 | 0.0% | 3.5% | 1.9% | 5.4% | $388.62 | $23,530.15 | $23,530.15 | 1.0 |
|
||
| 7935 |
Commodity Market Exchange
CME
|
$0.00002736 | 0.1% | 9.3% | 9.8% | 99.3% | $465.46 | $23,510.80 | $27,206.63 | 0.86 |
|
||
| 7936 |
Jellyverse
JLY
|
$0.0001679 | 0.1% | 0.6% | 2.7% | 1.4% | $0.5671 | $23,490.94 | $91,803.68 | 0.26 |
|
||
| 7937 |
Fletch Finance
FLETCH
|
$0.00002347 | 0.1% | 0.1% | 4.5% | 55.4% | $51.32 | $23,471.01 | $23,471.01 | 1.0 |
|
||
| 7938 |
RWAX
RWAX
|
$0.0006936 | 0.1% | 0.7% | 23.2% | 54.3% | $3.70 | $23,464.43 | $34,686.58 | 0.68 |
|
||
| 7939 |
Hive Game Token
HGT
|
$0.057557 | 0.0% | 0.0% | 0.5% | 3.3% | $17.09 | $23,460.90 | $37,625.79 | 0.62 |
|
||
| 7940 |
XRP SUPERCYCLE
XRPS
|
$0.00002347 | 1.3% | 1.4% | 4.2% | 37.5% | $118.96 | $23,418.77 | $23,418.77 | 1.0 |
|
||
| 7941 |
cGHS
CGHS
|
$0.08516 | 0.1% | 0.2% | 0.1% | 1.4% | $173.45 | $23,402.71 | $23,402.71 | 1.0 |
|
||
| 7943 |
Funds are SAFU
SAFU
|
$0.00002384 | 0.2% | 0.9% | 15.6% | 1.3% | $89.64 | $23,364.46 | $23,841.90 | 0.98 |
|
||
| 7942 |
Signet
SIGNET
|
$0.05299 | 0.1% | 0.5% | 3.5% | 5.1% | $2.26 | $23,360.38 | $23,360.38 | 1.0 |
|
||
| 7945 |
Sonic Eco
ECO
|
$0.02452 | 0.3% | 1.9% | 14.6% | 68.9% | $26.80 | $23,343.69 | $23,343.69 | 1.0 |
|
||
| 7946 |
samo wif hat
SAMOWIF
|
$0.001113 | 0.1% | 1.0% | 4.8% | 2.8% | $8.57 | $23,338.27 | $23,338.27 | 1.0 |
|
||
| 7947 |
Blue Whale
WHALE
|
$0.069723 | 0.1% | 21.3% | 3.6% | 2.9% | $33.97 | $23,336.23 | $23,336.23 | 1.0 |
|
||
| 7949 |
Media Network
MEDIA
|
$0.09333 | 0.5% | 4.0% | 3.9% | 6.9% | $311.97 | $23,331.80 | $81,133.34 | 0.29 |
|
||
| 7951 |
SpaceMoon
SPACEMOON
|
$0.00002331 | 0.2% | 3.4% | 1.5% | 81.3% | $246.66 | $23,307.10 | $23,307.10 | 1.0 |
|
||
| 7950 |
rexbt by Virtuals
REXBT
|
$0.00002331 | 0.2% | 1.5% | 7.1% | 6.2% | $47.84 | $23,304.88 | $23,304.88 | 1.0 |
|
||
| 7953 |
Fidel Catstro
CATSTRO
|
$0.00002326 | 0.1% | 0.2% | 32.2% | 54.0% | $137.02 | $23,257.54 | $23,257.54 | 1.0 |
|
||
| 7954 |
TetraScore
SCORE
|
$0.00002325 | 0.1% | 0.6% | 39.4% | - | $419.48 | $23,252.87 | $23,252.87 | 1.0 |
|
||
| 7957 |
GABLE
GABLE
|
$0.00002406 | 0.4% | 4.9% | 9.9% | 29.7% | $768.62 | $23,214.86 | $23,214.86 | 1.0 |
|
||
| 7959 |
Molecule
MOLECULE
|
$0.0125526 | 0.1% | 3.9% | 2.1% | 22.9% | $118.99 | $23,182.36 | $23,182.36 | 1.0 |
|
||
| 7961 |
Fire Protocol
FIRE
|
$0.0002315 | 0.0% | 1.5% | 3.4% | 25.4% | $270.59 | $23,146.55 | $23,146.55 | 1.0 |
|
||
| 7962 |
VEMP Horizon
VEMP
|
$0.00004624 | - | 1.5% | 14.9% | 2.8% | $0.9989 | $23,121.57 | $23,121.57 | 1.0 |
|
||
| 7963 |
BUILD
BUILD
|
$0.00002312 | - | 2.0% | 3.3% | 1.4% | $2.31 | $23,090.74 | $23,090.74 | 1.0 |
|
||
| 7964 |
BladeSwap
BLADE
|
$0.0002057 | 0.2% | 0.3% | 18.7% | 42.0% | $64.66 | $23,049.42 | $40,609.96 | 0.57 |
|
||
| 7967 |
onkey
ONKEY
|
$0.00002453 | 5.6% | 94.6% | 113.7% | 110.8% | $15,407.53 | $22,952.50 | $22,952.50 | 1.0 |
|
||
| 7970 |
Unidentified Anomalous Phenomena
UAP
|
$0.00002460 | 0.1% | 5.0% | 6.5% | 0.8% | $32.20 | $22,933.95 | $22,933.95 | 1.0 |
|
||
| 7969 |
BaseUnc
BASEUNC
|
$0.00002293 | 0.1% | 0.1% | 8.1% | 15.7% | $80.08 | $22,931.72 | $22,931.72 | 1.0 |
|
||
| 7971 |
BETRMINT
BETR
|
$0.062327 | 0.1% | 1.0% | 4.7% | 76.5% | $52.86 | $22,910.96 | $22,910.96 | 1.0 |
|
||
| 7972 |
BARKcoin
BARKCOIN
|
$0.00002291 | 0.1% | 0.5% | 5.9% | 7.8% | $1.05 | $22,895.87 | $22,895.87 | 1.0 |
|
||
| 7973 |
QuantumX
QTX
|
$0.00002289 | 0.1% | 2.0% | 5.8% | 5.2% | $197.16 | $22,889.19 | $22,889.19 | 1.0 |
|
||
| 7974 |
Monitoring the Situation
MONITOR
|
$0.00002304 | 0.1% | 0.6% | 0.1% | 17.4% | $100.69 | $22,883.82 | $22,883.82 | 1.0 |
|
||
| 7975 |
Mooncoin
MOONCOIN
|
$0.00002293 | 0.0% | 0.2% | 0.5% | 15.3% | $25.81 | $22,873.71 | $22,873.71 | 1.0 |
|
||
| 7976 |
CoresRent
CORES
|
$0.00002572 | 34.3% | 2.7% | 81.8% | - | $9,535.45 | $22,850.96 | $22,850.96 | 1.0 |
|
||
| 7978 |
Ducky Capital AI
DCAI
|
$0.00003375 | 0.1% | 1.7% | 29.4% | 24.8% | $1.17 | $22,812.25 | $33,748.14 | 0.68 |
|
||
| 7979 |
Anonymous Coin
ANON
|
$0.00002300 | 0.1% | 1.6% | 4.1% | 0.8% | $67.42 | $22,795.84 | $22,795.84 | 1.0 |
|
||
| 7981 |
Archivas
RCHV
|
$0.00002277 | 0.2% | 6.1% | 3.7% | 5.3% | $466.56 | $22,772.39 | $22,772.39 | 1.0 |
|
||
| 7982 |
Nihilist Penguin
PENGUIN
|
$0.00002285 | 0.1% | 3.4% | 8.6% | 21.8% | $348.05 | $22,767.22 | $22,767.22 | 1.0 |
|
||
| 7983 |
BUTTERCOIN
BUTTERCOIN
|
$0.00002275 | 2.2% | 2.6% | 3.7% | 13.0% | $44.68 | $22,748.10 | $22,748.10 | 1.0 |
|
||
| 7984 |
Givest
GIVEST
|
$0.00002274 | 0.4% | 1.0% | 12.1% | 35.0% | $132.41 | $22,737.35 | $22,737.35 | 1.0 |
|
||
| 7987 |
Points
POINTS
|
$0.00009130 | - | 3.1% | 11.8% | 11.3% | $1.25 | $22,732.90 | $22,732.90 | 1.0 |
|
||
| 7985 |
Zoof Wallet
ZOOF
|
$0.00002273 | 0.2% | 0.4% | 11.6% | 27.8% | $44.12 | $22,726.54 | $22,726.54 | 1.0 |
|
||
| 7988 |
Bet more
BET
|
$0.00002278 | 0.1% | 0.5% | 4.6% | 6.7% | $2.88 | $22,720.78 | $22,720.78 | 1.0 |
|
||
| 7989 |
Ionex Token
INX
|
$0.0008518 | 2.0% | 1.8% | 1.7% | 34.6% | $5.84 | $22,717.28 | $85,177.11 | 0.27 |
|
||
| 7991 |
CHEXBACCA
CHEXBACCA
|
$0.00002270 | 0.0% | 0.1% | 8.5% | 4.0% | $34.03 | $22,699.63 | $22,699.63 | 1.0 |
|
||
| 7990 |
Santacoin
SANTA
|
$0.00002270 | 0.6% | 6.4% | 36.0% | 48.5% | $166.31 | $22,697.49 | $22,697.49 | 1.0 |
|
||
| 7992 |
INMU
INMU
|
$0.00002351 | 0.1% | 9.0% | 18.2% | 6.3% | $762.12 | $22,688.61 | $22,688.61 | 1.0 |
|
||
| 7993 |
Pons Bot
PONSBOT
|
$0.00002511 | 0.5% | 2.3% | 3.0% | 43.5% | $4,632.10 | $22,653.38 | $22,653.38 | 1.0 |
|
||
| 7995 |
StreamerCoin
STREAMER
|
$0.00002261 | 0.1% | 1.3% | 8.9% | 16.8% | $17.37 | $22,602.81 | $22,602.81 | 1.0 |
|
||
| 7997 |
SubQuery Network
SQT
|
$0.055967 | 0.0% | 0.5% | 2.0% | 32.1% | $90.14 | $22,595.57 | $60,949.14 | 0.37 |
|
||
| 7999 |
$GOLD
$GOLD
|
$0.0122262 | 0.1% | 2.6% | 3.2% | 20.2% | $73.01 | $22,589.65 | $22,589.65 | 1.0 |
|
||
| 7998 |
Patience is Undervalued
PATIENCE
|
$0.00002259 | 0.1% | 15.9% | 2.9% | - | $1,714.89 | $22,586.60 | $22,586.60 | 1.0 |
|
||
| 8000 |
SWARM ENGINE
SWARM
|
$0.00002268 | 1.0% | 14.4% | 18.2% | - | $5,305.75 | $22,525.52 | $22,525.52 | 1.0 |
|
||
| 8001 |
Naitzsche
NAI
|
$0.00002253 | 0.1% | 0.8% | 6.8% | 3.4% | $7.01 | $22,519.51 | $22,519.51 | 1.0 |
|
||
| 8002 |
ARA
ARA
|
$0.00002623 | 0.1% | 10.2% | 10.2% | 18.7% | $2.00 | $22,492.73 | $26,235.16 | 0.86 |
|
||
| 8004 |
Randy
RANDY
|
$0.00002248 | 0.0% | 21.4% | 2.0% | 34.7% | $1,065.99 | $22,477.37 | $22,477.37 | 1.0 |
|
||
| 8005 |
New Ancient DNA Cloned Wolf
REMUS
|
$0.00002247 | 0.1% | 1.8% | 5.4% | 14.7% | $31.83 | $22,448.40 | $22,448.40 | 1.0 |
|
||
| 8008 |
Martin
MARTIN
|
$0.0102243 | 0.2% | 16.6% | 9.2% | 2.0% | $686.62 | $22,425.64 | $22,425.64 | 1.0 |
|
||
| 8006 |
BSClaunch
BSL
|
$0.0002259 | - | 1.9% | 8.7% | 2.1% | $117.42 | $22,425.04 | $22,587.08 | 0.99 |
|
||
| 8009 |
Pulse Inu
PINU
|
$0.0109647 | 2.8% | 13.5% | 45.7% | 59.1% | $7.33 | $22,416.07 | $22,416.07 | 1.0 |
|
||
| 8010 |
Olive Cash
OLIVE
|
$0.0001856 | 0.1% | 1.7% | 5.4% | 10.6% | $24.30 | $22,411.88 | $16,292.65 | 1.38 |
|
||
| 8012 |
CatFu
CATFU
|
$0.00002238 | 0.1% | 4.4% | 3.5% | 32.9% | $292.99 | $22,379.63 | $22,379.63 | 1.0 |
|
||
| 8016 |
Sheepcoin
SHEEP
|
$0.00002297 | 1.8% | 53.2% | 11.1% | 27.4% | $17,529.92 | $22,339.40 | $22,339.40 | 1.0 |
|
||
| 8017 |
FintruX
FTX
|
$0.0002678 | 0.0% | 0.5% | 0.1% | 0.7% | $3.75 | $22,318.69 | $26,776.69 | 0.83 |
|
||
| 8018 |
PSEUDO REALITY
PSEUDO
|
$0.00002790 | 0.6% | 2.4% | 0.5% | 3.7% | $5.98 | $22,290.80 | $22,290.80 | 1.0 |
|
||
| 8019 |
Valentine Grok Companion
VALENTINE
|
$0.00002569 | 0.1% | 7.6% | 133.0% | 148.3% | $2,720.20 | $22,287.27 | $22,287.27 | 1.0 |
|
||
| 8021 |
Book of Baby Memes
BABYBOME
|
$0.0135304 | 0.2% | 0.3% | 4.6% | 5.4% | $19.05 | $22,275.98 | $22,275.98 | 1.0 |
|
||
| 8022 |
SnobCat
SNAT
|
$0.00002224 | 0.1% | 6.2% | 47.6% | 82.8% | $291.19 | $22,239.02 | $22,239.02 | 1.0 |
|
||
| 8024 |
Boston Scientific Tokenized Stock (Reality)
RBSX
|
$43.81 | 0.0% | 0.8% | 2.8% | 1.4% | $44.29 | $22,230.70 | $22,230.70 | 1.0 |
|
||
| 8025 |
New Ancient DNA
REMUS
|
$0.0105281 | 0.2% | 1.2% | 0.7% | 11.4% | $46.15 | $22,217.47 | $22,217.47 | 1.0 |
|
||
| 8026 |
RST
RST
|
$0.00002250 | 0.1% | 3.7% | 7.9% | 66.2% | $98.83 | $22,175.61 | $22,175.61 | 1.0 |
|
||
| 8027 |
NULL MATRIX
NULL
|
$2.62 | 0.1% | 1.6% | 1.6% | 19.3% | $18.42 | $22,169.52 | $22,169.52 | 1.0 |
|
||
| 8029 |
Pedro the Raccoon
PEDRO
|
$0.0002215 | 0.1% | 0.1% | 5.4% | 1.8% | $32.46 | $22,138.02 | $22,138.02 | 1.0 |
|
||
| 8030 |
Kitsune
$KIT
|
$0.00002213 | 0.1% | 0.7% | 7.5% | 3.9% | $177.06 | $22,129.08 | $22,129.08 | 1.0 |
|
||
| 8031 |
Sora Labs
SORA
|
$0.00002214 | 0.1% | 1.1% | 5.3% | 1.4% | $1.99 | $22,127.55 | $22,127.55 | 1.0 |
|
||
| 8032 |
Kimchicoin
KIMCHI
|
$0.00002464 | 0.1% | 8.2% | 21.6% | 18.9% | $476.23 | $22,096.94 | $22,096.94 | 1.0 |
|
||
| 8035 |
LADY Exchange
LDX
|
$0.00002206 | 0.1% | 1.7% | 6.1% | 31.3% | $137.64 | $22,055.82 | $22,055.82 | 1.0 |
|
||
| 8036 |
OmegaX Health
OMEGAX
|
$0.00002206 | 0.1% | 1.0% | 6.7% | 10.4% | $1.10 | $22,055.80 | $22,055.80 | 1.0 |
|
||
| 8037 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4.07 | 0.3% | 0.7% | 18.0% | 24.6% | $147,489 | $22,043.16 | $22,043.16 | 1.0 |
|
||
| 8038 |
Brötchen
BRÖTCHEN
|
$0.00002204 | 0.0% | 1.1% | 11.4% | 0.9% | $16.30 | $22,027.68 | $22,027.68 | 1.0 |
|
||
| 8040 |
BILLZ
BILLZ
|
$0.00002753 | 0.1% | 9.7% | 5.7% | 46.5% | $1,020.66 | $22,023.63 | $27,529.57 | 0.8 |
|
||
| 8039 |
Magatard
MAGATARD
|
$0.00002202 | 0.4% | 2.5% | 46.5% | 89.4% | $63.57 | $22,021.22 | $22,021.22 | 1.0 |
|
||
| 8042 |
MEOWOOD
MEOWOOD
|
$0.00002199 | 2.2% | 4.9% | 8.8% | 67.6% | $281.49 | $21,996.00 | $21,996.00 | 1.0 |
|
||
| 8043 |
Homo Memetus
HOMO
|
$0.00002199 | 0.1% | 0.2% | 3.0% | 3.4% | $50.36 | $21,986.57 | $21,986.57 | 1.0 |
|
||
| 8044 |
Bear Bull
BRB
|
$0.0002198 | 0.2% | 1.1% | 8.9% | 2.7% | $57.43 | $21,977.48 | $21,977.48 | 1.0 |
|
||
| 8045 |
Alpaca City
ALPA
|
$0.001156 | 0.1% | 4.7% | 35.8% | 62.7% | $395.08 | $21,965.79 | $31,037.99 | 0.71 |
|
||
| 8046 |
Coca-Cola Tokenized Stock (Reality)
RKO
|
$93.71 | 0.0% | 0.8% | 6.2% | 6.4% | $93.55 | $21,964.45 | $21,964.45 | 1.0 |
|
||
| 8048 |
Ace Data Cloud
$ACE
|
$0.00002252 | 0.1% | 1.8% | 4.8% | 1.7% | $127.03 | $21,943.14 | $22,507.11 | 0.97 |
|
||
| 8049 |
Remilia
REMILIA
|
$0.00002196 | 0.1% | 2.7% | 7.8% | 2.9% | $3.63 | $21,933.61 | $21,933.61 | 1.0 |
|
||
| 8050 |
Syntheticat
SI
|
$0.00002193 | 0.0% | 0.2% | 10.6% | 15.7% | $2.87 | $21,929.64 | $21,929.64 | 1.0 |
|
||
| 8051 |
CANNABIS
CANA
|
$0.00002191 | 0.3% | 21.4% | 15.4% | 11.7% | $624.31 | $21,907.10 | $21,907.10 | 1.0 |
|
10198 中、7101～7200 の結果を表示
行
またはアプリストアでチェック
