仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.7 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Optimism Superchain Ecosystem と bStocks Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8629 |
GM Everyday
GM
|
$0.00001492 | 0.2% | 1.3% | 4.4% | 2.6% | $97.20 | $14,913.97 | $14,913.97 | 1.0 |
|
||
| 8632 |
FITTED
FITTED
|
$0.00001488 | 0.3% | 4.0% | 27.3% | 35.1% | $267.69 | $14,883.60 | $14,883.60 | 1.0 |
|
||
| 8633 |
The Black Queen
ANSEMWIFE
|
$0.00001528 | 1.4% | 2.9% | 1.1% | 22.5% | $191.11 | $14,882.37 | $14,882.37 | 1.0 |
|
||
| 8634 |
Artificial Neko
NEKO
|
$0.00001488 | 0.1% | 8.3% | 24.0% | 65.5% | $280.22 | $14,876.28 | $14,876.28 | 1.0 |
|
||
| 8635 |
Verizon Tokenized Stock (Reality)
RVZ
|
$44.73 | 0.0% | 0.8% | 7.0% | 10.1% | $447.07 | $14,863.33 | $14,863.33 | 1.0 |
|
||
| 8637 |
UFOPEPE
UFO
|
$0.00001499 | 0.2% | 3.2% | 8.1% | 4.8% | $1.50 | $14,854.01 | $14,854.01 | 1.0 |
|
||
| 8636 |
shitcoin
SHITCOIN
|
$0.00001526 | 0.1% | 0.8% | 3.0% | 27.9% | $2.57 | $14,853.06 | $14,853.06 | 1.0 |
|
||
| 8638 |
Bear On Pole
BOP
|
$0.00001544 | 1.4% | 1.3% | 5.1% | 8.9% | $1.11 | $14,838.02 | $14,838.02 | 1.0 |
|
||
| 8640 |
MEMESTOCK
MEMESTOCK
|
$0.00001479 | 0.1% | 0.7% | 3.0% | 13.1% | $67.89 | $14,788.16 | $14,788.16 | 1.0 |
|
||
| 8641 |
HELP ME BEAT CANCER
CANCER
|
$0.00001533 | 0.2% | 0.8% | 16.4% | 15.6% | $48.15 | $14,783.25 | $14,783.25 | 1.0 |
|
||
| 8642 |
fsjal
FSJAL
|
$0.00001477 | 0.2% | 0.1% | 7.7% | 1.6% | $1.66 | $14,769.11 | $14,769.11 | 1.0 |
|
||
| 8647 |
Market Cap
CAP
|
$0.00001606 | 1.1% | 12.0% | 2.6% | 60.8% | $388.63 | $14,749.49 | $14,749.49 | 1.0 |
|
||
| 8648 |
Based Troll
TROLL
|
$0.00001473 | 0.3% | 0.7% | 3.6% | 14.5% | $5.37 | $14,731.35 | $14,731.35 | 1.0 |
|
||
| 8649 |
JojoWorld
JOJO
|
$0.0001313 | 0.0% | 19.6% | 21.9% | 11.4% | $266.90 | $14,701.76 | $105,013 | 0.14 |
|
||
| 8650 |
AndreyWTR
WTR
|
$0.00001548 | 0.2% | 20.5% | 21.7% | 25.4% | $610.75 | $14,680.90 | $14,680.90 | 1.0 |
|
||
| 8652 |
Applied Optoelectronics • Robinhood Token
AAOI
|
$74.98 | 0.0% | 11.5% | 32.2% | 21.3% | $2,122.81 | $14,666.37 | $14,666.37 | 1.0 |
|
||
| 8653 |
NINEHOOD
NINEHOOD
|
$0.00001466 | 0.1% | 0.8% | 7.1% | 7.5% | $39.54 | $14,655.34 | $14,655.34 | 1.0 |
|
||
| 8654 |
Self-Aware Meme
SAM
|
$0.00001719 | 7.9% | 16.6% | 84.0% | - | $2,452.16 | $14,651.87 | $14,651.87 | 1.0 |
|
||
| 8656 |
LOWCAP
LOWCAP
|
$0.00001465 | - | 0.4% | 5.8% | 7.4% | $35.47 | $14,649.04 | $14,649.04 | 1.0 |
|
||
| 8657 |
Vanguard Information Technology ETF Tokenized Stock (Reality)
RVGT
|
$118.74 | 0.0% | 2.9% | 7.2% | 0.8% | $51.91 | $14,647.56 | $14,647.56 | 1.0 |
|
||
| 8658 |
Self-Aware Meme
SAM
|
$0.00001466 | 0.2% | 4.7% | 6.4% | 0.7% | $109.79 | $14,642.85 | $14,642.85 | 1.0 |
|
||
| 8659 |
ZAP
ZAP
|
$0.0001241 | 0.3% | 5.6% | 5.6% | 4.1% | $2.12 | $14,623.47 | $43,429.69 | 0.34 |
|
||
| 8661 |
Bonkyo
BONKYO
|
$0.00001470 | 0.2% | 1.1% | 4.5% | 7.7% | $29.64 | $14,619.32 | $14,619.32 | 1.0 |
|
||
| 8665 |
American AI Fund
AAIF
|
$0.00001458 | 0.3% | 0.2% | 8.9% | 6.1% | $19.83 | $14,576.73 | $14,576.73 | 1.0 |
|
||
| 8666 |
Bird Dog on Base
BIRDDOG
|
$0.00001533 | 0.3% | 2.4% | 2.4% | 3.5% | $7.84 | $14,565.79 | $14,565.79 | 1.0 |
|
||
| 8667 |
Hat
HAT
|
$0.001007 | 0.1% | 1.0% | 2.4% | 6.8% | $8.81 | $14,518.99 | $62,373.19 | 0.23 |
|
||
| 8669 |
TSLA6900
TSLA
|
$0.073447 | 0.1% | 2.4% | 13.2% | 18.6% | $35.10 | $14,502.34 | $14,502.34 | 1.0 |
|
||
| 8670 |
Forecast AI
FORAI
|
$0.00001449 | 0.1% | 0.1% | 5.0% | 43.4% | $158.60 | $14,486.43 | $14,486.43 | 1.0 |
|
||
| 8672 |
Landshare
LAND
|
$0.001509 | 0.0% | 23.6% | 34.3% | 22.1% | $927.19 | $14,472.92 | $14,548.17 | 0.99 |
|
||
| 8675 |
Octo Protocol
OCTO
|
$0.00001723 | 0.7% | 11.3% | 92.9% | - | $1,058.08 | $14,422.59 | $14,422.59 | 1.0 |
|
||
| 8677 |
NockAI
NOCKAI
|
$0.00001442 | 3.1% | 33.8% | - | - | $5,918.10 | $14,416.43 | $14,416.43 | 1.0 |
|
||
| 8676 |
The Shape Store
SHAPE
|
$0.00001442 | 0.2% | 13.5% | 11.4% | 0.9% | $610.15 | $14,415.08 | $14,415.08 | 1.0 |
|
||
| 8678 |
Oil Exchange
OILX
|
$0.00001439 | 0.0% | 0.1% | 0.6% | 2.4% | $0.9998 | $14,391.48 | $14,391.48 | 1.0 |
|
||
| 8679 |
Corite
CO
|
$0.00006556 | 0.0% | 1.5% | 2.5% | 25.8% | $27.21 | $14,382.68 | $65,563.15 | 0.22 |
|
||
| 8682 |
TheSpaceShibaInu
ASTROID
|
$0.00001435 | 0.2% | 1.8% | 2.3% | 21.1% | $246.37 | $14,331.66 | $14,331.66 | 1.0 |
|
||
| 8683 |
LOOM
LOOM
|
$0.00001480 | 1.1% | 8.4% | 22.3% | 24.5% | $453.20 | $14,313.12 | $14,313.12 | 1.0 |
|
||
| 8684 |
Minecraft Grandma Fund
GRANDMA
|
$0.00001429 | 0.2% | 1.8% | 24.3% | 28.3% | $96.94 | $14,284.31 | $14,284.31 | 1.0 |
|
||
| 8685 |
Quanta Pools
QUANTA
|
$0.00001428 | 2.2% | 4.2% | 74.6% | - | $1,116.68 | $14,282.89 | $14,282.89 | 1.0 |
|
||
| 8686 |
Comfort Systems USA, Inc. • Robinhood Token
FIX
|
$1,432.66 | 0.0% | 2.4% | 17.2% | 10.3% | $57.21 | $14,269.25 | $14,269.25 | 1.0 |
|
||
| 8688 |
FLUSH
FLUSH
|
$0.00001471 | 0.1% | 0.7% | 9.0% | 22.2% | $6.22 | $14,266.43 | $14,266.43 | 1.0 |
|
||
| 8689 |
GOBI
GOBI
|
$0.00001427 | 0.0% | 1.1% | 3.7% | 3.1% | $54.69 | $14,264.30 | $14,264.30 | 1.0 |
|
||
| 8691 |
SOULGUY
SOULGUY
|
$0.00001426 | 0.2% | 2.3% | 8.2% | 8.4% | $1.02 | $14,248.27 | $14,248.27 | 1.0 |
|
||
| 8692 |
Coin6900
COIN
|
$0.00001469 | 0.3% | 13.6% | 0.2% | 1.6% | $736.76 | $14,243.41 | $14,243.41 | 1.0 |
|
||
| 8694 |
Memeputer
MEMEPUTER
|
$0.00001702 | 0.2% | 3.3% | 38.5% | 30.9% | $96.04 | $14,211.37 | $14,211.37 | 1.0 |
|
||
| 8695 |
BigBear.ai Holdings Tokenized Stock (Reality)
RBBAI
|
$2.17 | 0.0% | 0.9% | 16.3% | - | $54.64 | $14,209.91 | $14,209.91 | 1.0 |
|
||
| 8696 |
🫰 (FingerHeart)
🫰
|
$0.00001420 | - | 5.1% | 5.1% | 0.7% | $1.45 | $14,196.36 | $14,196.36 | 1.0 |
|
||
| 8697 |
Microsoft aStock
AMSFT
|
$527.55 | 0.0% | 2.1% | 1.4% | 6.8% | $0.00 | $14,196.17 | $14,196.17 | 1.0 |
|
||
| 8699 |
Polywog
POLYWOG
|
$0.00001419 | 0.2% | 0.9% | 3.0% | 31.2% | $19.93 | $14,187.80 | $14,187.80 | 1.0 |
|
||
| 8701 |
Super Micro Computer • Robinhood Token
SMCI
|
$31.94 | 0.0% | 10.3% | 24.6% | 10.0% | $2,954.20 | $14,172.95 | $14,172.95 | 1.0 |
|
||
| 8703 |
Rico
RICO
|
$0.00001415 | 0.2% | 1.3% | 9.3% | 8.9% | $2.15 | $14,146.67 | $14,146.67 | 1.0 |
|
||
| 8702 |
SINBAD NETWORK GENESIS
SNG
|
$0.00001427 | 0.0% | 0.1% | 0.5% | 9.1% | $21.58 | $14,146.05 | $14,272.26 | 0.99 |
|
||
| 8706 |
SUIBoxer
SBOX
|
$0.0136726 | 0.1% | 4.0% | 9.9% | 43.0% | $3.80 | $14,119.25 | $14,119.25 | 1.0 |
|
||
| 8707 |
Dr Emma Sage
EMMA
|
$0.00001412 | 0.2% | 3.9% | 10.0% | 3.9% | $76.72 | $14,112.34 | $14,112.34 | 1.0 |
|
||
| 8705 |
iShares Expanded Tech-Software ETF Tokenized Stock (Reality)
RIGV
|
$103.83 | 0.0% | 6.4% | 7.8% | 1.7% | $10.59 | $14,104.51 | $14,104.51 | 1.0 |
|
||
| 8708 |
Moongate
MGT
|
$0.00002397 | 20.0% | 27.3% | 77.2% | 75.5% | $46.54 | $14,092.80 | $23,971.16 | 0.59 |
|
||
| 8710 |
Official Tesla Dog
SPARKY
|
$0.00001409 | 0.2% | 10.3% | 11.8% | 25.5% | $2,158.19 | $14,081.36 | $14,081.36 | 1.0 |
|
||
| 8712 |
Moth
MOTH
|
$0.00001406 | 1.4% | 3.4% | 4.3% | 84.3% | $18.97 | $14,060.82 | $14,060.82 | 1.0 |
|
||
| 8713 |
Chancecoin
CHANCE
|
$0.00001405 | 0.2% | 0.2% | 16.7% | 52.8% | $15.28 | $14,050.82 | $14,050.82 | 1.0 |
|
||
| 8714 |
Arcus BTC (1x Short)
SBTC
|
$98.59 | 0.0% | 0.9% | 2.0% | - | $92.45 | $13,997.92 | $13,997.92 | 1.0 |
|
||
| 8716 |
BOSSU
BOSSU
|
$0.00001399 | 0.2% | 1.4% | 6.5% | 0.6% | $12.39 | $13,967.36 | $13,967.36 | 1.0 |
|
||
| 8717 |
Baby Frog Coin
BABYFROG
|
$0.0105005 | 0.0% | 0.4% | 0.1% | 10.3% | $169.27 | $13,958.60 | $13,958.60 | 1.0 |
|
||
| 8720 |
uplift
UP
|
$0.00001393 | 0.1% | 1.2% | 28.4% | 81.7% | $70.79 | $13,925.81 | $13,925.81 | 1.0 |
|
||
| 8719 |
GoldenRat
RATS
|
$0.072613 | 0.0% | 1.6% | 3.4% | 1.1% | $31.02 | $13,925.31 | $13,925.31 | 1.0 |
|
||
| 8721 |
🎣
FISH
|
$13,919.88 | 0.0% | 1.3% | 5.1% | 1.5% | $7.74 | $13,919.80 | $13,919.80 | 1.0 |
|
||
| 8722 |
The Hawk
UNBROKEN
|
$0.00001450 | 0.2% | 4.3% | 23.7% | 65.6% | $165.27 | $13,889.20 | $13,889.20 | 1.0 |
|
||
| 8724 |
Bankless Coin
BANKLESS
|
$0.00001388 | 0.2% | 1.3% | 24.0% | 77.4% | $20.57 | $13,882.74 | $13,882.74 | 1.0 |
|
||
| 8728 |
Henlo
HENLO
|
$0.062759 | 0.3% | 16.5% | 28.6% | 11.5% | $133.15 | $13,828.12 | $27,591.88 | 0.5 |
|
||
| 8729 |
LOLGUY
LOLGUY
|
$0.00001641 | 0.2% | 6.2% | 11.6% | 21.9% | $279.77 | $13,823.90 | $16,406.78 | 0.84 |
|
||
| 8730 |
Cobot
COBOT
|
$0.00002850 | 0.3% | 2.1% | 4.3% | 24.8% | $82.36 | $13,805.30 | $19,830.74 | 0.7 |
|
||
| 8731 |
$SILVER
$SILVER
|
$0.0121386 | 1.8% | 2.2% | 3.5% | 23.0% | $92.10 | $13,804.94 | $13,804.94 | 1.0 |
|
||
| 8735 |
glamorous
GLAM
|
$0.00001377 | 0.2% | 0.5% | 4.3% | 0.6% | $19.80 | $13,761.35 | $13,761.35 | 1.0 |
|
||
| 8736 |
Lead Ai
LAI
|
$0.00003439 | 0.0% | 0.3% | 10.0% | 23.2% | $58.62 | $13,754.90 | $24,071.23 | 0.57 |
|
||
| 8737 |
reterd
RETERD
|
$0.00001381 | - | 0.7% | 17.2% | 24.8% | $6.26 | $13,754.39 | $13,754.39 | 1.0 |
|
||
| 8743 |
Ekstra AI
XTRA
|
$0.00001485 | 0.2% | 1.7% | 2.5% | 65.0% | $16.16 | $13,729.13 | $14,842.52 | 0.92 |
|
||
| 8744 |
Super Intelligence
SI
|
$0.00001405 | 0.5% | 6.4% | 5.3% | - | $286.54 | $13,706.42 | $13,706.42 | 1.0 |
|
||
| 8746 |
Pippkin The Horse
PIPPKIN
|
$0.00001383 | 1.9% | 0.9% | 10.0% | 17.7% | $34.93 | $13,676.12 | $13,676.12 | 1.0 |
|
||
| 8747 |
Dumb Money
DUMBMONEY
|
$0.00001367 | 0.1% | 3.1% | 9.4% | 44.2% | $15.72 | $13,672.14 | $13,672.14 | 1.0 |
|
||
| 8748 |
NOESIS Network
NOESIS
|
$0.00001551 | 0.0% | 2.7% | 16.4% | 97.4% | $58.88 | $13,671.04 | $13,671.04 | 1.0 |
|
||
| 8749 |
The Bull Cat
BULLCAT
|
$0.00001366 | 0.2% | 0.4% | 7.9% | 22.9% | $99.65 | $13,657.56 | $13,657.56 | 1.0 |
|
||
| 8751 |
BRAG.com
BRAG.COM
|
$0.02325 | 0.2% | 0.5% | 63.3% | 75.4% | $1,713.01 | $13,650.99 | $23,240.02 | 0.59 |
|
||
| 8750 |
Lithos
LITH
|
$0.0002490 | 0.0% | 9.0% | 10.7% | 8.6% | $124.00 | $13,647.71 | $34,631.95 | 0.39 |
|
||
| 8754 |
FOMO BULL CLUB
FOMO
|
$0.062474 | - | 0.3% | 0.3% | 8.4% | $4.73 | $13,613.70 | $24,741.44 | 0.55 |
|
||
| 8756 |
Bitcat
BITCAT
|
$0.00001360 | 0.0% | 0.8% | 12.3% | - | $86.72 | $13,598.35 | $13,598.35 | 1.0 |
|
||
| 8757 |
The Bubbleheads
BUBBLE
|
$0.00001357 | 0.0% | 0.0% | 0.9% | 12.0% | $1.92 | $13,565.13 | $13,565.13 | 1.0 |
|
||
| 8758 |
Sombrero Memes
SOMBRERO
|
$0.00001361 | - | 0.6% | 0.2% | 5.5% | $9.49 | $13,550.66 | $13,550.66 | 1.0 |
|
||
| 8759 |
Powell Industries (Ondo Tokenized)
POWLON
|
$162.75 | 0.0% | 4.8% | 16.7% | 11.7% | $123.05 | $13,544.25 | $13,544.25 | 1.0 |
|
||
| 8760 |
Sniper Search
SS
|
$0.00001577 | 0.1% | 5.1% | 19.3% | 40.6% | $1.82 | $13,532.35 | $15,765.98 | 0.86 |
|
||
| 8762 |
Druid AI
DRU
|
$0.00001350 | 0.1% | 1.5% | 4.8% | 0.1% | $9.85 | $13,496.72 | $13,496.72 | 1.0 |
|
||
| 8765 |
牛市
牛屎
|
$0.00001348 | 0.1% | 1.1% | 1.6% | 29.5% | $216.04 | $13,479.96 | $13,479.96 | 1.0 |
|
||
| 8767 |
PUPPERS
PUPPERS
|
$0.00001346 | 7.4% | 8.7% | 39.1% | 53.9% | $610.34 | $13,463.43 | $13,463.43 | 1.0 |
|
||
| 8766 |
BOOK OF BILLIONAIRES
BOBE
|
$0.0001346 | 0.2% | 1.1% | 7.3% | 7.5% | $10.97 | $13,458.58 | $13,458.58 | 1.0 |
|
||
| 8768 |
world licking cat
LICKINGCAT
|
$0.00001417 | 0.2% | 1.3% | 0.2% | 13.2% | $1,074.64 | $13,418.07 | $13,418.07 | 1.0 |
|
||
| 8770 |
ASML Holding (Dinari Tokenized Stock)
ASML
|
$1,642.95 | 0.0% | 0.8% | 10.1% | 3.2% | $20.54 | $13,413.72 | $13,413.72 | 1.0 |
|
||
| 8778 |
URANUS
URANUS
|
$0.073164 | 0.1% | 5.6% | 10.1% | 23.2% | $342.28 | $13,312.22 | $13,312.22 | 1.0 |
|
||
| 8779 |
Troll House
TROLLHOUSE
|
$0.00001332 | 0.2% | 1.3% | 2.5% | 14.2% | $2.25 | $13,308.59 | $13,308.59 | 1.0 |
|
||
| 8780 |
Robinhood aStock
AHOOD
|
$98.53 | 0.0% | 4.8% | 9.7% | 7.4% | $0.00 | $13,305.77 | $13,305.77 | 1.0 |
|
||
| 8782 |
Gentle Warrior
GWAR
|
$0.00001371 | 0.2% | 2.7% | 6.4% | 20.4% | $9.87 | $13,301.09 | $13,301.09 | 1.0 |
|
||
| 8783 |
Larp Detective Agency
$AGENCY
|
$0.00001330 | 0.2% | 1.9% | 2.7% | 1.9% | $60.02 | $13,292.23 | $13,292.23 | 1.0 |
|
||
| 8784 |
Cat in Hoodie
HODI
|
$0.00001328 | 1.4% | 6.4% | 16.8% | 37.0% | $253.18 | $13,281.68 | $13,281.68 | 1.0 |
|
||
| 8786 |
NVIDIA aStock
ANVDA
|
$213.71 | 0.0% | 2.1% | 6.8% | 0.9% | $0.00 | $13,262.96 | $13,262.96 | 1.0 |
|
9982 中、7401～7500 の結果を表示
行
またはアプリストアでチェック
