仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.9 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Algorithmic Stablecoin と Optimism Superchain Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8727 |
GoldenRat
RATS
|
$0.072613 | 0.1% | 1.5% | 3.4% | 1.0% | $31.01 | $13,921.55 | $13,921.55 | 1.0 |
|
||
| 8728 |
uplift
UP
|
$0.00001390 | 0.0% | 1.3% | 28.6% | 82.9% | $66.51 | $13,895.23 | $13,895.23 | 1.0 |
|
||
| 8731 |
Bankless Coin
BANKLESS
|
$0.00001388 | 0.0% | 1.0% | 24.0% | 77.4% | $4.27 | $13,875.41 | $13,875.41 | 1.0 |
|
||
| 8732 |
The Hawk
UNBROKEN
|
$0.00001448 | 0.7% | 3.8% | 23.4% | 65.5% | $165.08 | $13,873.39 | $13,873.39 | 1.0 |
|
||
| 8733 |
Quanta Pools
QUANTA
|
$0.00001387 | 0.8% | 19.1% | 68.7% | - | $1,113.46 | $13,869.92 | $13,869.92 | 1.0 |
|
||
| 8736 |
LOLGUY
LOLGUY
|
$0.00001639 | 0.1% | 6.3% | 11.8% | 21.9% | $279.45 | $13,808.16 | $16,388.11 | 0.84 |
|
||
| 8740 |
Cobot
COBOT
|
$0.00002842 | 0.1% | 1.8% | 4.5% | 25.0% | $82.11 | $13,763.79 | $19,771.11 | 0.7 |
|
||
| 8743 |
glamorous
GLAM
|
$0.00001375 | - | 1.2% | 4.3% | 2.4% | $19.78 | $13,745.69 | $13,745.69 | 1.0 |
|
||
| 8748 |
Ekstra AI
XTRA
|
$0.00001483 | 0.1% | 1.1% | 2.7% | 66.5% | $16.15 | $13,713.51 | $14,825.62 | 0.92 |
|
||
| 8749 |
BRAG.com
BRAG.COM
|
$0.02318 | 1.0% | 0.2% | 63.0% | 75.1% | $1,327.20 | $13,690.73 | $23,307.68 | 0.59 |
|
||
| 8751 |
Sniper Search
SS
|
$0.00001592 | 0.2% | 4.2% | 18.5% | 40.3% | $1.84 | $13,667.27 | $15,923.16 | 0.86 |
|
||
| 8752 |
Super Intelligence
SI
|
$0.00001400 | 0.1% | 11.2% | 5.0% | - | $767.32 | $13,655.22 | $13,655.22 | 1.0 |
|
||
| 8753 |
Lithos
LITH
|
$0.0002490 | 0.3% | 9.2% | 9.5% | 8.8% | $124.01 | $13,649.32 | $34,636.05 | 0.39 |
|
||
| 8754 |
The Bull Cat
BULLCAT
|
$0.00001364 | 0.1% | 1.2% | 6.3% | 23.9% | $100.38 | $13,640.95 | $13,640.95 | 1.0 |
|
||
| 8755 |
Dumb Money
DUMBMONEY
|
$0.00001363 | 0.1% | 3.0% | 9.6% | 43.9% | $15.68 | $13,634.12 | $13,634.12 | 1.0 |
|
||
| 8756 |
$SILVER
$SILVER
|
$0.0121369 | 0.1% | 1.2% | 3.3% | 31.8% | $34.72 | $13,632.34 | $13,632.34 | 1.0 |
|
||
| 8757 |
NOESIS Network
NOESIS
|
$0.00001546 | 0.0% | 2.7% | 18.5% | 97.7% | $58.70 | $13,630.02 | $13,630.02 | 1.0 |
|
||
| 8759 |
Lead Ai
LAI
|
$0.00003405 | 0.1% | 1.1% | 10.9% | 23.9% | $9.30 | $13,621.10 | $23,837.07 | 0.57 |
|
||
| 8762 |
The Bubbleheads
BUBBLE
|
$0.00001357 | - | 0.0% | 0.9% | 12.0% | $1.93 | $13,566.43 | $13,566.43 | 1.0 |
|
||
| 8764 |
Powell Industries (Ondo Tokenized)
POWLON
|
$162.52 | 0.1% | 4.8% | 16.8% | 11.7% | $122.87 | $13,524.82 | $13,524.82 | 1.0 |
|
||
| 8767 |
Druid AI
DRU
|
$0.00001349 | 0.1% | 1.0% | 4.9% | 0.0% | $9.85 | $13,487.17 | $13,487.17 | 1.0 |
|
||
| 8769 |
牛市
牛屎
|
$0.00001348 | 0.3% | 1.1% | 1.7% | 29.2% | $229.67 | $13,478.05 | $13,478.05 | 1.0 |
|
||
| 8771 |
BOOK OF BILLIONAIRES
BOBE
|
$0.0001344 | - | 1.2% | 7.4% | 7.4% | $10.96 | $13,443.26 | $13,443.26 | 1.0 |
|
||
| 8772 |
Pippkin The Horse
PIPPKIN
|
$0.00001358 | 0.1% | 2.1% | 11.7% | 15.0% | $3.75 | $13,428.37 | $13,428.37 | 1.0 |
|
||
| 8774 |
ASML Holding (Dinari Tokenized Stock)
ASML
|
$1,642.80 | 0.0% | 1.4% | 10.1% | 3.2% | $46.18 | $13,412.44 | $13,412.44 | 1.0 |
|
||
| 8775 |
world licking cat
LICKINGCAT
|
$0.00001415 | 0.1% | 8.3% | 0.1% | 13.3% | $1,396.23 | $13,394.60 | $13,394.60 | 1.0 |
|
||
| 8784 |
Robinhood aStock
AHOOD
|
$98.53 | 0.0% | 5.1% | 9.7% | 7.1% | $0.00 | $13,305.77 | $13,305.77 | 1.0 |
|
||
| 8786 |
Troll House
TROLLHOUSE
|
$0.00001331 | 0.1% | 0.8% | 2.6% | 14.1% | $2.25 | $13,293.45 | $13,293.45 | 1.0 |
|
||
| 8787 |
Gentle Warrior
GWAR
|
$0.00001370 | 0.1% | 2.1% | 7.2% | 16.5% | $9.86 | $13,285.95 | $13,285.95 | 1.0 |
|
||
| 8788 |
Larp Detective Agency
$AGENCY
|
$0.00001328 | 0.1% | 1.4% | 2.8% | 1.8% | $59.95 | $13,277.10 | $13,277.10 | 1.0 |
|
||
| 8789 |
URANUS
URANUS
|
$0.073156 | 0.1% | 5.1% | 10.4% | 23.3% | $344.31 | $13,276.14 | $13,276.14 | 1.0 |
|
||
| 8790 |
NiHao Coin
NIHAO
|
$0.00001694 | 0.0% | 1.0% | 3.4% | 4.1% | $7.07 | $13,274.43 | $13,274.43 | 1.0 |
|
||
| 8791 |
VALENTINELESS
VALENTINELESS
|
$0.00001329 | 0.1% | 2.3% | 4.1% | 62.5% | $112.62 | $13,271.06 | $13,271.06 | 1.0 |
|
||
| 8792 |
NVIDIA aStock
ANVDA
|
$213.71 | 0.0% | 2.3% | 6.8% | 1.0% | $0.00 | $13,262.96 | $13,262.96 | 1.0 |
|
||
| 8794 |
UAP
UAP
|
$0.00001333 | 0.0% | 1.1% | 5.5% | 11.8% | $19.65 | $13,250.36 | $13,255.03 | 1.0 |
|
||
| 8796 |
Purple Wojak
PURK
|
$0.00001323 | 0.1% | 9.2% | 12.4% | 23.7% | $413.48 | $13,213.32 | $13,213.32 | 1.0 |
|
||
| 8797 |
Pisscoin
PISSCOIN
|
$0.00001323 | 0.1% | 7.8% | 14.0% | 26.3% | $354.12 | $13,212.61 | $13,212.61 | 1.0 |
|
||
| 8798 |
Grand Arena
ARENA
|
$0.00001321 | 0.1% | 7.9% | 34.0% | 48.0% | $4,349.08 | $13,211.81 | $13,211.81 | 1.0 |
|
||
| 8801 |
SPCX69
SPCX69
|
$0.00001317 | 0.2% | 1.8% | 0.7% | 33.4% | $2,610.81 | $13,165.26 | $13,165.26 | 1.0 |
|
||
| 8802 |
GIGAFLY
GIGAFLY
|
$0.00001316 | 0.1% | 0.7% | 10.6% | 71.8% | $9.83 | $13,162.84 | $13,162.84 | 1.0 |
|
||
| 8803 |
DogeFork
DORK
|
$0.078781 | 0.1% | 0.8% | 4.3% | 4.6% | $3.50 | $13,147.51 | $13,147.51 | 1.0 |
|
||
| 8804 |
Moon
MOON
|
$0.00001314 | 0.1% | 0.9% | 3.6% | 12.1% | $9.83 | $13,142.79 | $13,142.79 | 1.0 |
|
||
| 8806 |
iShares Russell 2000 ETF Tokenized Stock (Reality)
RIWM
|
$269.68 | 0.0% | 2.1% | 3.2% | 5.5% | $1,509.40 | $13,138.61 | $13,138.61 | 1.0 |
|
||
| 8807 |
Opendoor Technologies Tokenized Stock (Reality)
ROPEN
|
$2.11 | 0.0% | 9.1% | 5.0% | 20.1% | $5,106.07 | $13,134.47 | $13,134.47 | 1.0 |
|
||
| 8808 |
FinnDuck
FDUCK
|
$0.00001513 | 0.1% | 1.1% | 9.1% | 3.6% | $1.59 | $13,129.33 | $13,129.33 | 1.0 |
|
||
| 8809 |
Yourself
YOURSELF
|
$0.00001312 | 0.1% | 1.8% | 8.4% | 5.3% | $3.93 | $13,109.16 | $13,109.16 | 1.0 |
|
||
| 8812 |
MurMur
MURMUR
|
$0.00001421 | 0.0% | 5.4% | 39.5% | - | $305.82 | $13,090.16 | $13,090.16 | 1.0 |
|
||
| 8813 |
MatrixETF
MDF
|
$0.0003140 | 0.1% | 1.2% | 1.7% | 1.6% | $4,664.84 | $13,060.41 | $313,952 | 0.04 |
|
||
| 8816 |
Doeg Wif Rerart
DOEG
|
$0.061874 | 0.1% | 0.9% | 3.7% | 6.6% | $4.30 | $13,010.07 | $13,010.07 | 1.0 |
|
||
| 8818 |
ENTROPY
ENT
|
$0.055818 | 0.1% | 0.5% | 3.0% | 3.4% | $52.25 | $12,989.21 | $236,958 | 0.05 |
|
||
| 8819 |
MoltID
MOLTID
|
$0.00001358 | - | 1.2% | 11.4% | 28.1% | $19.64 | $12,987.49 | $12,987.49 | 1.0 |
|
||
| 8821 |
Uranium Energy Tokenized Stock (Reality)
RUEC
|
$7.80 | 0.0% | 4.7% | 15.4% | 23.5% | $943.05 | $12,967.60 | $12,967.60 | 1.0 |
|
||
| 8822 |
United States Dominant Peg
USDP
|
$0.00001297 | - | 0.0% | 11.3% | 0.1% | $1.05 | $12,962.28 | $12,962.28 | 1.0 |
|
||
| 8825 |
脸谱
脸谱
|
$0.00001296 | 2.8% | 1.5% | 7.1% | 20.9% | $184.73 | $12,955.99 | $12,955.99 | 1.0 |
|
||
| 8828 |
Cat in Hoodie
HODI
|
$0.00001295 | 0.1% | 8.2% | 19.3% | 39.3% | $190.25 | $12,951.52 | $12,951.52 | 1.0 |
|
||
| 8829 |
Turbo on Robinhood
TURBO
|
$0.00001295 | 0.1% | 2.5% | 5.0% | 46.0% | $103.71 | $12,950.22 | $12,950.22 | 1.0 |
|
||
| 8831 |
Sway Social
SWAY
|
$0.0002615 | 0.2% | 3.6% | 35.2% | 80.0% | $342.60 | $12,945.90 | $26,151.85 | 0.5 |
|
||
| 8832 |
Rufuscoin
RUFUS
|
$0.00001294 | 0.1% | 0.5% | 12.1% | 77.3% | $31.88 | $12,939.33 | $12,939.33 | 1.0 |
|
||
| 8835 |
Synthswap
SYNTH
|
$0.05916 | 0.1% | 1.2% | 5.0% | 9.5% | $1.73 | $12,929.02 | $12,929.02 | 1.0 |
|
||
| 8837 |
Greenland Shark
SHARK
|
$0.00001295 | 0.1% | 0.7% | 6.6% | 3.5% | $156.55 | $12,920.47 | $12,920.47 | 1.0 |
|
||
| 8847 |
Blitz
BLTZ
|
$0.088288 | 4.1% | 13.3% | 25.3% | 40.7% | $3.19 | $12,891.51 | $12,891.51 | 1.0 |
|
||
| 8840 |
Bogecoin
BOGE
|
$0.00001288 | 0.1% | 9.7% | 27.5% | 68.1% | $276.84 | $12,881.62 | $12,881.62 | 1.0 |
|
||
| 8841 |
daHood
DAHOOD
|
$0.00001611 | 0.0% | 2.8% | 2.5% | 36.7% | $43.90 | $12,873.09 | $12,873.09 | 1.0 |
|
||
| 8842 |
assface
ASSFACE
|
$0.00001288 | 0.1% | 0.4% | 17.5% | 21.1% | $69.52 | $12,870.31 | $12,870.31 | 1.0 |
|
||
| 8843 |
Palantir Technologies (Dinari Tokenized Stock)
PLTR
|
$184.25 | 0.0% | 8.6% | 11.9% | 7.3% | $640.34 | $12,861.84 | $12,861.84 | 1.0 |
|
||
| 8846 |
ok
OK
|
$0.00001285 | 0.9% | 1.0% | 4.0% | 40.5% | $88.15 | $12,845.76 | $12,845.76 | 1.0 |
|
||
| 8848 |
C:\Users\Desktop\memes
C:\MEMES
|
$0.00001285 | 0.1% | 3.4% | 4.3% | 26.0% | $9.44 | $12,843.45 | $12,843.45 | 1.0 |
|
||
| 8851 |
Alphabet aStock
AGOOGL
|
$339.44 | 0.0% | 2.8% | 3.5% | 1.8% | $0.00 | $12,813.42 | $12,813.42 | 1.0 |
|
||
| 8853 |
Hyve
HYVE
|
$0.0001613 | 0.0% | 0.5% | 0.1% | 23.0% | $4.95 | $12,772.19 | $16,126.72 | 0.79 |
|
||
| 8856 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$291.19 | 0.0% | 2.8% | 6.0% | 0.1% | $1,308.45 | $12,752.63 | $12,752.63 | 1.0 |
|
||
| 8858 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0.00001273 | 0.1% | 1.7% | 9.4% | 29.7% | $2.45 | $12,733.61 | $12,733.61 | 1.0 |
|
||
| 8864 |
Relend USDC
REUSDC
|
$0.01806 | 0.0% | 0.1% | 0.5% | 1.7% | $0.00 | $12,676.23 | $12,676.23 | 1.0 |
|
||
| 8865 |
Blob
BLOB
|
$0.00001307 | 0.1% | 1.2% | 4.5% | 4.4% | $1.88 | $12,676.19 | $12,676.19 | 1.0 |
|
||
| 8866 |
Degen POV
POV
|
$0.071266 | 0.1% | 10.6% | 9.4% | 13.7% | $218.23 | $12,662.54 | $12,662.54 | 1.0 |
|
||
| 8867 |
Make Ethereum Great Again
$MEGA
|
$0.0101424 | 11.3% | 10.8% | 28.4% | 41.5% | $14.42 | $12,655.93 | $12,655.93 | 1.0 |
|
||
| 8871 |
Chudjak
CHUD
|
$0.00001263 | 0.1% | 8.3% | 8.3% | 11.7% | $13.37 | $12,627.19 | $12,627.19 | 1.0 |
|
||
| 8873 |
Buffy
BUFFY
|
$0.01262 | 0.2% | 2.8% | 11.8% | 9.2% | $4.68 | $12,623.58 | $12,623.58 | 1.0 |
|
||
| 8874 |
RabbitSwap
RABBIT
|
$0.00005889 | 0.6% | 2.3% | 15.8% | 15.6% | $2.96 | $12,611.54 | $58,892.40 | 0.21 |
|
||
| 8875 |
PEKO
PEKO
|
$0.00001261 | 0.1% | 0.2% | 17.6% | 7.7% | $152.18 | $12,610.06 | $12,610.06 | 1.0 |
|
||
| 8876 |
BubbleFlap
BFLAP
|
$0.00001394 | 0.1% | 1.6% | 5.9% | 11.0% | $6.27 | $12,595.97 | $12,595.97 | 1.0 |
|
||
| 8878 |
Magallaneer
MAGAL
|
$0.00001258 | 0.2% | 6.5% | 3.4% | 5.4% | $27.76 | $12,572.33 | $12,572.33 | 1.0 |
|
||
| 8881 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$4.74 | 0.1% | 4.0% | 11.8% | 21.6% | $148,640 | $12,565.16 | $12,565.16 | 1.0 |
|
||
| 8880 |
Indie Creations
CREATIONS
|
$0.00002539 | 0.0% | 19.3% | 42.3% | - | $2,213.25 | $12,562.71 | $25,385.30 | 0.49 |
|
||
| 8882 |
Crypto Twitter
CT
|
$0.00001375 | 0.1% | 1.5% | 5.8% | 11.1% | $42.16 | $12,558.65 | $12,558.65 | 1.0 |
|
||
| 8884 |
testibull
TESTIBULL
|
$0.00001256 | 0.1% | 0.9% | 7.6% | 17.0% | $6.28 | $12,544.49 | $12,544.49 | 1.0 |
|
||
| 8885 |
JW Token
JWT
|
$0.006271 | 0.0% | 0.0% | 2.3% | 8.1% | $82.05 | $12,542.53 | $12,542.53 | 1.0 |
|
||
| 8886 |
Kundalini is a real girl
KUNDALINI
|
$0.00001254 | 13.9% | 67.4% | 69.7% | 85.2% | $10,230.14 | $12,534.90 | $12,534.90 | 1.0 |
|
||
| 8888 |
Amazon aStock
AAMZN
|
$249.19 | 0.0% | 2.1% | 5.1% | 0.4% | $0.00 | $12,498.86 | $12,498.86 | 1.0 |
|
||
| 8893 |
memefi
MEMEFI
|
$0.00001260 | 0.1% | 4.9% | 6.3% | 33.6% | $518.33 | $12,429.02 | $12,429.02 | 1.0 |
|
||
| 8894 |
Reddit (Dinari Tokenized Stock)
RDDT
|
$155.37 | 0.0% | 0.2% | 2.8% | 1.7% | $1.99 | $12,406.06 | $12,406.06 | 1.0 |
|
||
| 8895 |
GAS
GAS
|
購入する
|
$0.00001240 | - | 1.0% | 4.5% | 7.4% | $7.05 | $12,403.71 | $12,403.71 | 1.0 |
|
|
| 8896 |
AbbVie Tokenized Stock (Reality)
RABBV
|
$285.09 | 0.0% | 0.4% | 3.3% | 8.6% | $334.61 | $12,402.57 | $12,402.57 | 1.0 |
|
||
| 8898 |
cyber.sol
CYBER.SOL
|
$0.00001241 | 0.1% | 0.1% | 12.2% | 69.8% | $548.79 | $12,379.45 | $12,379.45 | 1.0 |
|
||
| 8899 |
KERMIT
KERMIT
|
$0.00001370 | 0.0% | 4.3% | 6.2% | 3.9% | $186.73 | $12,377.14 | $12,377.14 | 1.0 |
|
||
| 8900 |
Firefly Aerospace Inc. • Robinhood Token
FLY
|
$16.82 | 0.0% | 6.4% | 18.1% | 17.9% | $135.03 | $12,377.05 | $12,377.05 | 1.0 |
|
||
| 8903 |
Aborean
ABX
|
$0.00004320 | 1.0% | 0.8% | 62.6% | 87.0% | $69.31 | $12,362.75 | $52,829.11 | 0.23 |
|
||
| 8904 |
SuperRareBears RARE
RARE
|
$0.0003546 | 0.0% | 0.4% | 11.6% | 2.0% | $44.37 | $12,357.94 | $17,270.98 | 0.72 |
|
||
| 8905 |
Gunicorn
GUNICORN
|
$0.00001282 | 0.1% | 1.7% | 2.9% | 19.2% | $123.59 | $12,353.13 | $12,353.13 | 1.0 |
|
||
| 8906 |
x1xhlol
X1XHLOL
|
$0.00001236 | 0.1% | 1.4% | 2.7% | 20.6% | $20.60 | $12,352.41 | $12,352.41 | 1.0 |
|
||
| 8908 |
LEGIT
LEGIT
|
$0.00001605 | 0.1% | 1.7% | 11.4% | 5.8% | $101.81 | $12,349.61 | $12,349.61 | 1.0 |
|
10017 中、7501～7600 の結果を表示
行
またはアプリストアでチェック
