仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.2 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,314 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Algorithmic Stablecoin と Bittensor Subnets の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8329 |
88mph
MPH
|
$0.01221 | 0.1% | 0.8% | 0.4% | 0.4% | $11.11 | $19,213.57 | $19,275.43 | 1.0 |
|
||
| 8332 |
Gently Used Lada
LADA
|
$0.00001918 | 0.8% | 5.9% | 17.6% | 20.0% | $240.38 | $19,159.09 | $19,159.09 | 1.0 |
|
||
| 8333 |
Boopa
BOOPA
|
$0.00001915 | 3.5% | 1.5% | 5.4% | 24.4% | $59.12 | $19,156.42 | $19,156.42 | 1.0 |
|
||
| 8331 |
Mintfolio
MINTFOLIO
|
$0.00001914 | 1.6% | 30.5% | 97.8% | - | $4,573.42 | $19,142.42 | $19,142.42 | 1.0 |
|
||
| 8336 |
2131KOBUSHIDE
21
|
$0.00001914 | 0.8% | 1.4% | 17.9% | 4.5% | $72.49 | $19,132.52 | $19,132.52 | 1.0 |
|
||
| 8337 |
Maya
MAYA
|
$0.00001918 | 0.8% | 3.0% | 5.5% | 0.2% | $1.12 | $19,112.86 | $19,112.86 | 1.0 |
|
||
| 8334 |
Xcellar
XCL
|
$0.00002045 | 0.5% | 1.8% | 2.8% | 28.8% | $130.89 | $19,102.00 | $19,102.00 | 1.0 |
|
||
| 8335 |
Fomo Bag Dollar
FOMOBAG
|
$0.00001910 | 0.5% | 3.5% | 9.3% | - | $121.28 | $19,097.47 | $19,097.47 | 1.0 |
|
||
| 8339 |
🪶 (Feather)
🪶
|
$0.00001909 | 0.5% | 2.0% | 7.7% | 35.5% | $532.91 | $19,090.22 | $19,090.22 | 1.0 |
|
||
| 8340 |
wire bot
WIRE
|
$0.00001908 | 2.4% | 3.6% | 32.8% | 92.9% | $346.37 | $19,075.04 | $19,075.04 | 1.0 |
|
||
| 8342 |
Fatality Coin
FATALITY
|
$0.0001902 | 0.8% | 4.7% | 0.7% | 8.1% | $109.45 | $19,029.70 | $19,029.70 | 1.0 |
|
||
| 8341 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.14 | 0.3% | 1.7% | 2.5% | 0.1% | $1,260.90 | $19,022.92 | $19,022.92 | 1.0 |
|
||
| 8343 |
SHISA
SHISA
|
$0.00001901 | 0.3% | 0.4% | 3.0% | 28.6% | $7.67 | $19,009.26 | $19,009.26 | 1.0 |
|
||
| 8344 |
Joeing737
JEOING737
|
$0.00001899 | 0.8% | 3.0% | 13.9% | 23.6% | $126.99 | $18,999.30 | $18,999.30 | 1.0 |
|
||
| 8345 |
Bio Acceleration
BIO/ACC
|
$0.00001903 | 0.8% | 2.0% | 15.0% | 7.8% | $27.02 | $18,994.65 | $18,994.65 | 1.0 |
|
||
| 8346 |
Primis Protocol
PRIMIS
|
$0.00001895 | - | 3.4% | 15.8% | 19.1% | $63.67 | $18,946.82 | $18,946.82 | 1.0 |
|
||
| 8347 |
Zen AI
ZENAI
|
$0.00001899 | 0.8% | 1.5% | 3.9% | 4.0% | $83.32 | $18,936.79 | $18,936.79 | 1.0 |
|
||
| 8348 |
HODL Coin
HODL
|
$0.00001893 | 0.1% | 1.7% | 0.7% | 13.7% | $40.62 | $18,932.79 | $18,932.79 | 1.0 |
|
||
| 8350 |
afk
AFK
|
$0.00001996 | 0.8% | 2.4% | 5.7% | 14.9% | $75.63 | $18,926.38 | $18,926.38 | 1.0 |
|
||
| 8351 |
Solgirl
SG
|
$0.00003271 | 0.8% | 2.4% | 11.0% | 17.2% | $579.19 | $18,916.73 | $18,916.73 | 1.0 |
|
||
| 8352 |
Infleqtion, Inc. • Robinhood Token
INFQ
|
$8.71 | 0.0% | 9.9% | 20.0% | 30.9% | $5,001.28 | $18,893.06 | $18,893.06 | 1.0 |
|
||
| 8353 |
Pump Guy
PUMPGUY
|
$0.00001936 | 0.8% | 4.8% | 1.8% | 18.3% | $109.99 | $18,890.19 | $18,890.19 | 1.0 |
|
||
| 8354 |
Asha
ASHA
|
$0.00001887 | 0.2% | 1.6% | 6.5% | 4.4% | $1.98 | $18,862.96 | $18,862.96 | 1.0 |
|
||
| 8355 |
aiRight
AIRI
|
$0.00001389 | 0.3% | 11.2% | 5.3% | 6.6% | $68.35 | $18,852.00 | $25,841.34 | 0.73 |
|
||
| 8357 |
Fennec
FNNC
|
$0.001688 | 0.6% | 11.3% | 29.6% | 2.2% | $209.54 | $18,844.88 | $18,844.98 | 1.0 |
|
||
| 8358 |
Trip.com Group Tokenized Stock (Reality)
RTCOM
|
$40.12 | - | 2.1% | 4.0% | 2.0% | $1,000.75 | $18,840.92 | $18,840.92 | 1.0 |
|
||
| 8359 |
SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)
SPRE
|
$18.71 | 0.2% | 0.6% | 0.4% | 6.6% | $38.35 | $18,839.02 | $18,839.02 | 1.0 |
|
||
| 8362 |
Nothing To Lose
NOTHING
|
$0.00001883 | 0.8% | 4.5% | 7.4% | 58.7% | $2.34 | $18,831.75 | $18,831.75 | 1.0 |
|
||
| 8360 |
The DUB Token
DUB
|
$0.00004657 | 1.7% | 6.9% | 17.7% | 20.1% | $33.11 | $18,827.89 | $46,586.12 | 0.4 |
|
||
| 8367 |
Artcoin
ARTCOIN
|
$0.00001882 | 0.5% | 1.4% | 11.3% | 42.0% | $216.55 | $18,817.63 | $18,817.63 | 1.0 |
|
||
| 8365 |
BitCat
BTCAT
|
$0.00001971 | 1.2% | 1.6% | 5.3% | 39.5% | $25.54 | $18,816.54 | $18,816.54 | 1.0 |
|
||
| 8364 |
International Business Machines (Dinari Tokenized Stock)
IBM
|
$231.37 | 0.0% | 0.8% | 4.5% | 3.8% | $3.74 | $18,803.77 | $18,803.77 | 1.0 |
|
||
| 8371 |
Kaleido
KALEIDO
|
$4.08 | 0.5% | 4.1% | 5.0% | 2.8% | $2.20 | $18,791.15 | $18,791.15 | 1.0 |
|
||
| 8363 |
HEDGE
HEDGE
|
$0.00001902 | 2.1% | 0.8% | 34.7% | 65.5% | $283.03 | $18,783.18 | $18,783.18 | 1.0 |
|
||
| 8370 |
Unmarshal
MARSH
|
$0.0002808 | 0.3% | 2.4% | 8.8% | 1.5% | $1.86 | $18,768.93 | $27,854.75 | 0.67 |
|
||
| 8369 |
永生果蝇 (Immortal Fruit Fly)
永生果蝇
|
$0.00001876 | 0.4% | 5.7% | 37.7% | - | $1,282.42 | $18,762.15 | $18,762.15 | 1.0 |
|
||
| 8372 |
Nova Fox
NFX
|
$0.001437 | 1.2% | 0.6% | 6.9% | 6.6% | $119.56 | $18,746.38 | $106,654 | 0.18 |
|
||
| 8373 |
Pump the Bull
PUMPBULL
|
$0.00001943 | 2.1% | 15.5% | 2.9% | 58.9% | $244.11 | $18,719.04 | $18,719.04 | 1.0 |
|
||
| 8375 |
Baby Samo Coin
BABY
|
$0.051868 | 0.2% | 0.4% | 1.3% | 1.6% | $16.07 | $18,682.07 | $18,682.07 | 1.0 |
|
||
| 8376 |
TOGA
TOGA
|
$0.00001865 | 0.8% | 2.3% | 5.7% | 2.6% | $28.39 | $18,631.98 | $18,631.98 | 1.0 |
|
||
| 8378 |
Nick.exe
NICK.EXE
|
$0.00001864 | 2.4% | 127.1% | 70.3% | 53.1% | $10,307.29 | $18,615.50 | $18,615.50 | 1.0 |
|
||
| 8383 |
Jason (Sol)
JASON
|
$0.00001857 | 0.8% | 3.4% | 5.4% | 4.9% | $6.48 | $18,575.94 | $18,575.94 | 1.0 |
|
||
| 8384 |
Action Figure
FIGURE
|
$0.00001858 | - | 3.2% | 12.1% | 4.6% | $1.07 | $18,573.91 | $18,573.91 | 1.0 |
|
||
| 8382 |
Randy
RANDY
|
$0.00001856 | 1.1% | 19.5% | 25.3% | 55.1% | $2,395.68 | $18,561.36 | $18,561.36 | 1.0 |
|
||
| 8387 |
SVM Claw
SVM
|
$0.00001854 | 0.8% | 1.6% | 17.6% | 11.6% | $1.32 | $18,550.39 | $18,550.39 | 1.0 |
|
||
| 8392 |
Archibald Brown
ARCHIBROWN
|
$0.00002076 | 1.8% | 10.2% | 62.2% | - | $4,374.29 | $18,508.10 | $18,508.10 | 1.0 |
|
||
| 8390 |
Ozone Metaverse
$OZONE
|
$0.00001673 | 5.8% | 5.2% | 13.1% | 8.5% | $58.77 | $18,498.44 | $18,498.44 | 1.0 |
|
||
| 8391 |
Pons Index
PONSFOLIO
|
$0.00001847 | 0.5% | 1.4% | 6.2% | 26.9% | $8.76 | $18,467.88 | $18,467.88 | 1.0 |
|
||
| 8394 |
Zaza (SOL)
ZAZA
|
$0.00001847 | 0.8% | 5.4% | 13.1% | 4.3% | $19.60 | $18,454.01 | $18,454.01 | 1.0 |
|
||
| 8395 |
Yee
YEE
|
$0.00001910 | 0.8% | 7.9% | 34.4% | 23.5% | $378.84 | $18,448.41 | $18,448.41 | 1.0 |
|
||
| 8396 |
The Big Trout
BIGTROUT
|
$0.00001949 | 3.5% | 1.3% | 1.7% | 7.7% | $21.33 | $18,437.96 | $19,315.11 | 0.95 |
|
||
| 8398 |
ABE
ABE
|
$0.00001834 | 0.5% | 2.3% | 11.3% | 46.6% | $188.03 | $18,336.63 | $18,336.63 | 1.0 |
|
||
| 8399 |
Visa (Dinari Tokenized Stock)
V
|
$400.88 | 0.3% | 1.7% | 4.2% | 8.2% | $98.28 | $18,317.78 | $18,317.78 | 1.0 |
|
||
| 8400 |
Shib Owes You
SOU
|
$0.00001829 | 0.3% | 4.5% | 13.5% | 20.8% | $200.22 | $18,291.90 | $18,291.90 | 1.0 |
|
||
| 8403 |
Chinu
CHINU
|
$0.00001827 | 0.2% | 2.1% | 6.5% | 9.8% | $6.21 | $18,279.94 | $18,279.94 | 1.0 |
|
||
| 8404 |
Distorted Face
DISTORTED
|
$0.00001827 | 2.2% | 6.9% | 15.7% | 7.7% | $351.90 | $18,263.39 | $18,263.39 | 1.0 |
|
||
| 8402 |
Rigetti Computing Tokenized Stock (Reality)
RRGTI
|
$11.91 | 1.0% | 0.5% | 13.4% | 19.3% | $78.38 | $18,252.14 | $18,252.14 | 1.0 |
|
||
| 8407 |
4547
4547
|
$0.00001823 | 0.8% | 1.6% | 7.4% | 4.0% | $4.11 | $18,240.19 | $18,240.19 | 1.0 |
|
||
| 8408 |
3place
3PLACE
|
$0.00001875 | 3.3% | 84.2% | 75.5% | 78.0% | $1,768.31 | $18,236.31 | $18,236.31 | 1.0 |
|
||
| 8409 |
TARS AI
TAI
|
$0.004047 | 0.3% | 2.0% | 2.6% | 12.2% | $179,473 | $18,231.94 | $18,231.94 | 1.0 |
|
||
| 8410 |
Niche Baby
BABY
|
$0.00002108 | 0.8% | 2.4% | 11.4% | 5.6% | $88.35 | $18,198.87 | $18,198.87 | 1.0 |
|
||
| 8411 |
World Of Claudecraft
WOC
|
$0.00001831 | 1.3% | 7.9% | 4.7% | 72.2% | $523.29 | $18,196.05 | $18,196.05 | 1.0 |
|
||
| 8406 |
KingdomStarter
KDG
|
$0.00002117 | 0.4% | 0.9% | 2.1% | 9.2% | $3.13 | $18,193.95 | $20,137.85 | 0.9 |
|
||
| 8412 |
Big Pharmai
DRUGS
|
$0.00001651 | 0.8% | 2.1% | 2.3% | 10.7% | $11.24 | $18,166.04 | $18,166.04 | 1.0 |
|
||
| 8414 |
Jade Currency
JADE
|
$0.0001648 | 0.2% | 24.7% | 15.4% | 21.6% | $911.83 | $18,133.71 | $18,133.71 | 1.0 |
|
||
| 8415 |
Coca-Cola (Dinari Tokenized Stock)
KO
|
$93.12 | 0.1% | 0.5% | 5.5% | 5.2% | $35.54 | $18,120.02 | $18,120.02 | 1.0 |
|
||
| 8418 |
Foundry
FDRY
|
$0.00001809 | 0.8% | 1.8% | 6.0% | 5.4% | $1.07 | $18,093.97 | $18,093.97 | 1.0 |
|
||
| 8417 |
CANNABIS
CANA
|
$0.00001808 | 0.5% | 0.2% | 6.2% | 4.2% | $11.06 | $18,085.35 | $18,085.35 | 1.0 |
|
||
| 8419 |
Flat Earth Coin
FLAT
|
$0.00001807 | 0.8% | 1.6% | 4.7% | 6.2% | $1.23 | $18,075.91 | $18,075.91 | 1.0 |
|
||
| 8422 |
Maxi
MAXI
|
$0.071805 | 0.6% | 7.5% | 12.6% | 19.9% | $2.26 | $18,051.00 | $18,051.00 | 1.0 |
|
||
| 8420 |
staring robot
SONNY
|
$0.00001806 | 0.8% | 6.7% | 8.2% | 5.5% | $202.19 | $18,041.78 | $18,041.78 | 1.0 |
|
||
| 8426 |
Quitcoin
QC
|
$0.00001812 | 0.4% | 1.4% | 4.2% | 15.0% | $11.50 | $17,983.44 | $18,105.78 | 0.99 |
|
||
| 8424 |
Prometheus
PROMETHEUS
|
$0.00001796 | 3.1% | 10.2% | 41.0% | 96.4% | $795.00 | $17,963.10 | $17,963.10 | 1.0 |
|
||
| 8429 |
Project AEON
AEON
|
$0.00001797 | - | 2.2% | 12.3% | 13.1% | $196.91 | $17,945.33 | $17,945.33 | 1.0 |
|
||
| 8427 |
Basic Dog Meme
DOG
|
購入する
|
$0.00001794 | 0.5% | 3.7% | 3.4% | 22.4% | $2.69 | $17,941.24 | $17,941.24 | 1.0 |
|
|
| 8432 |
ROCKET
ROCKET
|
$0.00001794 | 0.8% | 1.7% | 8.4% | 4.8% | $2.18 | $17,932.54 | $17,932.54 | 1.0 |
|
||
| 8434 |
DOGE on Solana
SDOGE
|
$0.00002180 | 0.8% | 2.6% | 5.4% | 9.6% | $53.43 | $17,923.53 | $17,923.53 | 1.0 |
|
||
| 8430 |
Biao on BNBChain
BIAO
|
$0.00001849 | 0.3% | 0.6% | 14.2% | 11.9% | $1.49 | $17,919.75 | $17,919.75 | 1.0 |
|
||
| 8431 |
DogeAi
DOGEAI
|
$0.00001793 | 0.7% | 8.4% | 8.4% | 8.4% | $52.52 | $17,917.02 | $17,917.02 | 1.0 |
|
||
| 8433 |
cummunity
CUM
|
$0.00001792 | 0.9% | 2.3% | 7.5% | 24.3% | $11.02 | $17,909.18 | $17,909.18 | 1.0 |
|
||
| 8437 |
IYKYK
IYKYK
|
$0.0104256 | 0.6% | 1.0% | 8.9% | 2.7% | $0.9979 | $17,895.48 | $17,895.48 | 1.0 |
|
||
| 8435 |
Gram Morning
GM
|
$0.00001788 | 0.5% | 0.3% | 14.4% | 31.8% | $34.21 | $17,881.95 | $17,881.95 | 1.0 |
|
||
| 8436 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$137.73 | 0.2% | 2.1% | 9.1% | 4.9% | $24.40 | $17,865.74 | $17,865.74 | 1.0 |
|
||
| 8440 |
Buff Cat
BUFFCAT
|
$0.00002129 | 0.5% | 1.0% | 12.1% | 44.2% | $1.23 | $17,856.89 | $17,856.89 | 1.0 |
|
||
| 8442 |
Garly
GARLY
|
$0.00001884 | 0.8% | 3.4% | 21.9% | 48.7% | $201.85 | $17,838.42 | $17,838.42 | 1.0 |
|
||
| 8444 |
Aethernet
AETHER
|
$0.00001784 | 0.6% | 1.2% | 7.2% | 5.3% | $2.33 | $17,838.21 | $17,838.21 | 1.0 |
|
||
| 8443 |
THINGY
THINGY
|
$0.00001812 | 0.8% | 2.6% | 31.6% | 80.4% | $26.43 | $17,820.68 | $17,820.68 | 1.0 |
|
||
| 8445 |
Virl.fun
VIRL
|
$0.00001784 | 0.8% | 1.2% | 7.0% | 19.6% | $99.92 | $17,817.57 | $17,817.57 | 1.0 |
|
||
| 8438 |
Pomcoin
POM
|
$0.00001782 | 0.7% | 1.2% | 4.2% | 4.1% | $162.25 | $17,815.82 | $17,815.82 | 1.0 |
|
||
| 8448 |
Monke Phone
MONKEPHONE
|
$0.00001777 | 1.2% | 0.1% | 4.8% | 4.5% | $123.85 | $17,757.55 | $17,757.55 | 1.0 |
|
||
| 8447 |
Intuit Tokenized Stock (Reality)
RINTU
|
$322.80 | 0.3% | 2.6% | 6.5% | 0.2% | $328.44 | $17,757.04 | $17,757.04 | 1.0 |
|
||
| 8449 |
meow meow meow meow
MEOW
|
$0.00001776 | 0.8% | 1.9% | 16.0% | 15.6% | $3.73 | $17,755.32 | $17,755.32 | 1.0 |
|
||
| 8450 |
puush da button
PUUSH
|
$0.082217 | 0.6% | 1.3% | 20.2% | 89.0% | $53.32 | $17,732.31 | $17,732.31 | 1.0 |
|
||
| 8451 |
Zooko's Dog
JACKJACK
|
$0.00002032 | 0.8% | 0.2% | 2.5% | 3.1% | $9.16 | $17,717.86 | $17,717.86 | 1.0 |
|
||
| 8454 |
Retard Finance
REFI
|
$0.00001770 | 0.8% | 0.2% | 5.1% | 0.1% | $91.71 | $17,694.36 | $17,694.36 | 1.0 |
|
||
| 8457 |
banana cat
BCAT
|
$0.00001774 | 0.9% | 10.4% | 4.6% | 28.4% | $677.56 | $17,665.81 | $17,665.81 | 1.0 |
|
||
| 8455 |
clan.tech
CLAN
|
$0.00001765 | 0.5% | 2.3% | 15.0% | 88.5% | $148.26 | $17,650.39 | $17,650.39 | 1.0 |
|
||
| 8460 |
Crawlerpad
CRAWLER
|
$0.00001774 | 2.6% | 50.4% | - | - | $16,154.32 | $17,630.17 | $17,630.17 | 1.0 |
|
||
| 8459 |
领头羊
领头羊
|
$0.00001762 | 0.3% | 3.9% | 19.9% | 10.3% | $306.27 | $17,619.66 | $17,619.66 | 1.0 |
|
||
| 8462 |
Æ Coin
Æ
|
$0.00001769 | 0.8% | 3.9% | 18.9% | 26.9% | $36.99 | $17,570.09 | $17,570.09 | 1.0 |
|
10818 中、7601～7700 の結果を表示
行
またはアプリストアでチェック
