仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.8 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,313 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Governance Tokens と Algorithmic Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8486 |
Saiyan PEPE
SPEPE
|
$0.072506 | 0.6% | 0.8% | 29.9% | 189.4% | $10.73 | $17,440.64 | $17,440.64 | 1.0 |
|
||
| 8487 |
Agentwood
AWS
|
$0.0001742 | 0.0% | 2.0% | 2.2% | 60.5% | $28.41 | $17,424.29 | $17,424.29 | 1.0 |
|
||
| 8485 |
Whale Intel
WINT
|
$0.00002194 | 0.3% | 2.3% | 24.7% | 33.6% | $69.27 | $17,412.47 | $21,944.43 | 0.79 |
|
||
| 8488 |
OSK
OSK
|
$0.00001740 | 0.2% | 1.9% | 4.6% | 6.5% | $3.29 | $17,395.36 | $17,395.36 | 1.0 |
|
||
| 8490 |
SK hynix (ST0x Tokenized Stock)
WTSKHY
|
$137.75 | 1.2% | 3.0% | 17.8% | 21.9% | $4,504.02 | $17,385.37 | $17,385.37 | 1.0 |
|
||
| 8491 |
Prometheus
PROMETHEUS
|
$0.0001738 | 0.5% | 7.8% | 26.7% | 39.2% | $987.57 | $17,383.00 | $17,383.00 | 1.0 |
|
||
| 8493 |
Blastar
BLAST
|
$0.071930 | - | 5.8% | 31.5% | 50.2% | $12.31 | $17,373.77 | $19,304.19 | 0.9 |
|
||
| 8494 |
Apple
APPLE
|
$0.00001737 | 1.9% | 0.2% | 1.0% | 15.1% | $79.47 | $17,360.06 | $17,360.06 | 1.0 |
|
||
| 8495 |
Sandy Codex
SANDY
|
$0.00002391 | 0.0% | 18.3% | 7.9% | 1.2% | $946.85 | $17,322.68 | $17,322.68 | 1.0 |
|
||
| 8497 |
Arista Networks Tokenized Stock (Reality)
RANET
|
$178.19 | 0.3% | 3.2% | 16.9% | 10.4% | $5,710.33 | $17,287.42 | $17,287.42 | 1.0 |
|
||
| 8499 |
PADAWAN
PADAWAN
|
$0.001726 | 0.7% | 16.5% | 29.8% | 27.0% | $5.95 | $17,222.75 | $17,222.75 | 1.0 |
|
||
| 8502 |
Just can't prove it
DETECTIVE
|
$0.00001720 | 0.4% | 1.9% | 6.8% | 1.2% | $131.29 | $17,193.35 | $17,193.35 | 1.0 |
|
||
| 8501 |
SECONDED
SECONDED
|
$0.00002146 | 10.8% | 5.6% | 54.7% | - | $2,344.95 | $17,180.04 | $18,931.86 | 0.91 |
|
||
| 8504 |
Utopian Contributor Coin
UTCC
|
$0.00001723 | 1.4% | 157.5% | 78.8% | 100.6% | $13,960.97 | $17,179.90 | $17,179.90 | 1.0 |
|
||
| 8506 |
Smilek [OLD]
SMILEK
|
$0.088601 | 0.0% | 2.0% | 5.3% | 7.0% | $2.44 | $17,160.28 | $17,160.28 | 1.0 |
![smilek [old] (SMILEK) 7d chart](https://data.coingecko.com/coins/32631/sparkline.svg)
|
||
| 8507 |
HOPPY
HOPPY
|
$0.00001715 | 0.7% | 1.0% | 14.4% | 33.3% | $54.26 | $17,153.69 | $17,153.69 | 1.0 |
|
||
| 8496 |
Landshare
LAND
|
$0.001790 | 0.3% | 9.7% | 26.1% | 48.3% | $209.14 | $17,150.31 | $17,239.04 | 0.99 |
|
||
| 8505 |
Bikera
IMERA
|
$0.00001714 | 0.1% | 3.1% | 7.7% | 27.0% | $197.49 | $17,140.52 | $17,140.52 | 1.0 |
|
||
| 8508 |
Cash Dog
CASHDOG
|
$0.00001714 | 0.7% | 5.1% | 6.0% | 36.4% | $114.01 | $17,140.47 | $17,140.47 | 1.0 |
|
||
| 8503 |
Novastro
XNL
|
$0.00008565 | 0.1% | 0.9% | 11.0% | 16.2% | $32,496.47 | $17,129.85 | $85,649.25 | 0.2 |
|
||
| 8509 |
$Doge on Sol
$DOGE
|
$0.00001712 | 0.0% | 4.2% | 5.3% | 0.5% | $1.93 | $17,116.54 | $17,116.54 | 1.0 |
|
||
| 8510 |
phubber
PHUBBER
|
$0.00001776 | 1.5% | 2.8% | 94.4% | - | $1,150.72 | $17,106.93 | $17,106.93 | 1.0 |
|
||
| 8513 |
ZND Token
ZND
|
$0.00009582 | 0.0% | 0.3% | 2.2% | 48.9% | $12.60 | $17,099.93 | $66,455.52 | 0.26 |
|
||
| 8511 |
Gora
GORA
|
$0.0004497 | 0.6% | 4.2% | 68.7% | 31.6% | $676.87 | $17,088.47 | $44,969.66 | 0.38 |
|
||
| 8515 |
BabySOL
BABYSOL
|
$0.0002459 | 0.0% | 4.4% | 9.0% | 19.0% | $123.53 | $17,067.92 | $17,067.92 | 1.0 |
|
||
| 8516 |
The Black Calf
BABYANSEM
|
$0.00001707 | 0.0% | 4.6% | 12.4% | 21.0% | $121.17 | $17,067.16 | $17,067.16 | 1.0 |
|
||
| 8518 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$205.82 | 0.9% | 0.4% | 2.2% | 8.0% | $4.91 | $17,016.85 | $17,016.85 | 1.0 |
|
||
| 8521 |
gooch coin
GOOCH COIN
|
$0.00001701 | 0.5% | 2.3% | 4.8% | 4.9% | $33.16 | $16,993.28 | $16,993.28 | 1.0 |
|
||
| 8519 |
Ignis
IGN
|
$0.0003007 | 0.1% | 4.7% | 8.1% | 2.5% | $234.55 | $16,985.40 | $16,985.39 | 1.0 |
|
||
| 8523 |
MEEP CAT
MEEP
|
$0.00001699 | 0.0% | 2.7% | 16.8% | 8.5% | $2.30 | $16,970.62 | $16,970.62 | 1.0 |
|
||
| 8522 |
GarudaX
GRDX
|
$0.0004856 | 0.4% | 3.1% | 12.1% | 14.3% | $150.34 | $16,969.00 | $45,641.89 | 0.37 |
|
||
| 8524 |
Pibblepan’s Coin
PIBBLE
|
$0.00001891 | 0.0% | 0.9% | 5.2% | 45.7% | $15.12 | $16,948.90 | $17,996.99 | 0.94 |
|
||
| 8525 |
It's just a Dog
DOG
|
購入する
|
$0.00001695 | 0.0% | 3.4% | 21.1% | 25.8% | $15.69 | $16,943.30 | $16,943.30 | 1.0 |
|
|
| 8528 |
New Born Haggis Pygmy Hippo
HAGGIS
|
$0.00001695 | 0.5% | 2.6% | 15.6% | 4.7% | $6.64 | $16,938.23 | $16,938.23 | 1.0 |
|
||
| 8526 |
Flapa
FLAPA
|
$0.00001693 | 0.2% | 0.5% | 64.9% | - | $210.74 | $16,931.67 | $16,931.67 | 1.0 |
|
||
| 8530 |
watch it grow
SEEDCOIN
|
$0.00001692 | 2.7% | 0.7% | 16.7% | 67.5% | $97.49 | $16,922.63 | $16,922.63 | 1.0 |
|
||
| 8534 |
Merck (Ondo Tokenized)
MRKON
|
$148.75 | 0.2% | 2.5% | 1.2% | 1.9% | $1,018.58 | $16,916.91 | $16,916.91 | 1.0 |
|
||
| 8537 |
Baby Ethereum
BABYETH
|
$0.00003377 | 0.6% | 0.3% | 4.6% | 18.7% | $8,220.19 | $16,884.78 | $16,884.78 | 1.0 |
|
||
| 8536 |
Sony Group Tokenized Stock (Reality)
RSONY
|
$24.82 | 0.4% | 0.2% | 2.8% | 3.8% | $0.001798 | $16,882.41 | $16,882.41 | 1.0 |
|
||
| 8535 |
Real World Impact
RWI
|
$0.00001894 | 0.3% | 4.4% | 35.0% | 45.3% | $1,238.22 | $16,871.87 | $16,871.87 | 1.0 |
|
||
| 8539 |
doginthpool
DIP
|
$0.00001751 | 0.3% | 5.0% | 5.5% | 1.2% | $3.87 | $16,840.47 | $16,840.47 | 1.0 |
|
||
| 8541 |
Sliding Cat
滑る猫
|
$0.00001676 | 0.0% | 2.3% | 7.4% | 4.3% | $115.14 | $16,761.00 | $16,761.00 | 1.0 |
|
||
| 8542 |
BaoBao [OLD]
BAOBAO
|
$0.00001677 | 0.0% | 0.2% | 4.0% | 8.7% | $108.52 | $16,750.71 | $16,750.71 | 1.0 |
![baobao [old] (BAOBAO) 7d chart](https://data.coingecko.com/coins/67223/sparkline.svg)
|
||
| 8544 |
Fur-nancial advisor
FUR
|
$0.00001676 | 0.0% | 2.0% | 7.2% | 8.4% | $5.24 | $16,730.64 | $16,730.64 | 1.0 |
|
||
| 8545 |
Gone
GONE
|
$0.062413 | 0.6% | 1.7% | 16.5% | 23.8% | $2.50 | $16,725.84 | $16,725.84 | 1.0 |
|
||
| 8549 |
Mu-Chan
MU
|
$0.076069 | 1.4% | 3.3% | 0.8% | 2.8% | $106.24 | $16,710.10 | $25,533.02 | 0.65 |
|
||
| 8546 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$42.67 | 0.2% | 0.8% | 12.7% | 8.5% | $43.50 | $16,703.36 | $16,703.36 | 1.0 |
|
||
| 8551 |
Chevron Corp (Dinari Tokenized Stock)
CVX
|
購入する
|
$224.45 | 0.4% | 1.0% | 4.9% | 5.4% | $59.40 | $16,686.58 | $16,686.58 | 1.0 |
|
|
| 8550 |
Wally
WALLY
|
$0.00001669 | - | 3.7% | 14.5% | 0.7% | $3.79 | $16,685.24 | $16,685.24 | 1.0 |
|
||
| 8554 |
BABA
BABA
|
$0.00001668 | 1.0% | 6.8% | 8.3% | 4.0% | $79.73 | $16,674.09 | $16,674.09 | 1.0 |
|
||
| 8557 |
Victorum
VCC
|
$0.00001052 | 0.0% | 0.0% | 0.0% | 0.6% | $700.18 | $16,654.50 | $94,684.63 | 0.18 |
|
||
| 8553 |
Ali for fx protocol by Virtuals
FX
|
$0.00001666 | 0.3% | 9.6% | 5.6% | 5.8% | $17.66 | $16,653.17 | $16,653.17 | 1.0 |
|
||
| 8556 |
Memes Into Money
MIM
|
$0.00001667 | 0.0% | 6.7% | 13.7% | 6.7% | $219.04 | $16,651.47 | $16,651.47 | 1.0 |
|
||
| 8558 |
Keefer Bunny
KFR
|
$0.00001795 | 0.0% | 1.9% | 27.9% | 19.1% | $1.16 | $16,649.60 | $16,649.60 | 1.0 |
|
||
| 8559 |
Autism Coin
AUTISM
|
$0.00001665 | 0.0% | 2.9% | 6.0% | 2.8% | $6.58 | $16,640.48 | $16,640.48 | 1.0 |
|
||
| 8563 |
Money God One
MGO
|
$0.00001660 | 0.0% | 4.8% | 8.1% | 29.6% | $68,061.32 | $16,602.26 | $16,602.26 | 1.0 |
|
||
| 8562 |
RobinFun Genesis
GENESIS
|
$0.00003465 | 0.7% | 0.5% | 6.3% | 57.0% | $39.23 | $16,600.37 | $16,600.37 | 1.0 |
|
||
| 8564 |
Hyperstable USD
USH
|
$1.06 | 0.0% | 0.2% | 1.3% | 1.5% | $17.85 | $16,598.82 | $16,598.82 | 1.0 |
|
||
| 8566 |
Boost
BOOST
|
$0.00002670 | 0.1% | 9.5% | 0.7% | 19.6% | $42.06 | $16,587.26 | $26,703.93 | 0.62 |
|
||
| 8568 |
MEMIPEDE
MEMIPEDE
|
$0.00001656 | 0.0% | 2.1% | 2.2% | 36.1% | $13.39 | $16,556.50 | $16,556.50 | 1.0 |
|
||
| 8569 |
EmotiGuy
JOE
|
$0.00001654 | 0.7% | 61.0% | 42.4% | 26.2% | $41,358.75 | $16,540.09 | $16,540.09 | 1.0 |
|
||
| 8571 |
FINNPUTER
FINNPUTER
|
$0.00001666 | 0.0% | 16.6% | 29.0% | 87.7% | $412.71 | $16,524.59 | $16,524.59 | 1.0 |
|
||
| 8572 |
KingdomX
KT
|
$0.00004470 | 1.9% | 2.3% | 13.9% | 13.0% | $170.14 | $16,522.20 | $44,699.70 | 0.37 |
|
||
| 8573 |
Drone
DRONE
|
$0.00001865 | 0.6% | 0.5% | 8.6% | 2.0% | $26.62 | $16,501.58 | $16,501.58 | 1.0 |
|
||
| 8574 |
STACKERS
STACK
|
$0.00002651 | 0.8% | 0.9% | 9.1% | 15.5% | $47.21 | $16,468.37 | $17,985.06 | 0.92 |
|
||
| 8575 |
妖蝶 (Yao Die)
妖蝶
|
$0.00003805 | 0.2% | 3.9% | 40.5% | - | $1,688.96 | $16,465.63 | $16,452.81 | 1.0 |
|
||
| 8576 |
BabyBuilder
BBOB
|
$0.00001639 | 0.2% | 0.4% | 7.2% | 10.6% | $3.17 | $16,385.88 | $16,385.88 | 1.0 |
|
||
| 8578 |
小股东
小股东
|
$0.00001637 | 0.5% | 3.5% | 24.0% | - | $124.90 | $16,375.00 | $16,375.00 | 1.0 |
|
||
| 8579 |
PRSM AI
PRSM
|
$0.00002323 | 0.1% | 4.9% | 9.6% | 5.1% | $236.43 | $16,366.04 | $22,991.45 | 0.71 |
|
||
| 8577 |
Shirtum
SHI
|
$0.00003777 | 0.2% | 1.8% | 1.3% | 0.5% | $13.95 | $16,360.34 | $28,303.82 | 0.58 |
|
||
| 8582 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$738.72 | 0.1% | 0.8% | 8.2% | 7.0% | $151,447 | $16,295.91 | $16,295.91 | 1.0 |
|
||
| 8584 |
Moosecoin
MOOSE
|
$0.00001631 | 0.0% | 2.4% | 5.0% | 12.9% | $297.01 | $16,290.18 | $16,290.18 | 1.0 |
|
||
| 8583 |
JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)
RJEPQ
|
$58.94 | 0.4% | 1.1% | 2.8% | 0.4% | $119.95 | $16,286.49 | $16,286.49 | 1.0 |
|
||
| 8587 |
Celestica Tokenized Stock (Reality)
RCLS
|
$304.98 | 0.2% | 0.8% | 16.1% | 6.3% | $117.99 | $16,284.10 | $16,284.10 | 1.0 |
|
||
| 8588 |
Anti Rug Agent
ANTIRUG
|
$0.00001627 | 0.0% | 2.5% | 4.6% | 9.6% | $82.47 | $16,264.00 | $16,264.00 | 1.0 |
|
||
| 8589 |
Babylons
BABI
|
$0.0001731 | 0.0% | 0.9% | 11.7% | 34.8% | $69.37 | $16,250.27 | $32,645.55 | 0.5 |
|
||
| 8590 |
Octo Protocol
OCTO
|
$0.00001939 | 2.7% | 12.2% | 96.4% | - | $1,667.66 | $16,230.18 | $16,230.18 | 1.0 |
|
||
| 8594 |
Mu Coin
MU
|
$0.01622 | 0.1% | 1.0% | 60.0% | 74.2% | $29.10 | $16,216.88 | $16,216.88 | 1.0 |
|
||
| 8592 |
JUICE LEE
JUICELEE
|
$0.00001678 | 1.2% | 7.3% | 36.9% | - | $276.77 | $16,216.50 | $16,216.50 | 1.0 |
|
||
| 8593 |
Xavier
XAVIER
|
$0.00001638 | 0.0% | 25.8% | 49.1% | 53.3% | $2,266.74 | $16,212.60 | $16,212.60 | 1.0 |
|
||
| 8595 |
Luna Rush
LUS
|
$0.00004870 | 0.2% | 10.4% | 14.5% | 9.5% | $491.54 | $16,191.83 | $17,045.43 | 0.95 |
|
||
| 8596 |
DOM
DOM
|
$0.00001619 | 0.8% | 10.3% | 10.3% | 3.9% | $1.47 | $16,190.89 | $16,190.89 | 1.0 |
|
||
| 8598 |
OUTLAW Crypto Games
OUTLAW
|
$0.00001634 | 0.0% | 17.0% | 23.9% | 12.6% | $275.14 | $16,186.30 | $16,186.30 | 1.0 |
|
||
| 8600 |
Erol Musk
EROL
|
$0.00001618 | 0.3% | 1.6% | 2.7% | 6.2% | $2.66 | $16,183.73 | $16,183.73 | 1.0 |
|
||
| 8599 |
Finna AI
FINNA
|
$0.00001619 | 0.0% | 13.2% | 13.2% | 7.2% | $24.20 | $16,182.22 | $16,182.22 | 1.0 |
|
||
| 8601 |
Kimchi
KIMCHI
|
$0.00001618 | 0.0% | 1.0% | 7.3% | 7.7% | $8.74 | $16,167.29 | $16,167.29 | 1.0 |
|
||
| 8602 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$87.90 | 0.2% | 3.2% | 15.3% | 16.7% | $2,320.90 | $16,157.40 | $16,157.40 | 1.0 |
|
||
| 8603 |
FAIRLAUNCH
FLX
|
$0.0001616 | 0.7% | 59.1% | 56.3% | - | $5,525.60 | $16,156.73 | $16,156.73 | 1.0 |
|
||
| 8604 |
Hiero Terminal
HTERM
|
$0.00001989 | 0.0% | 2.4% | 6.4% | 2.3% | $2.12 | $16,149.55 | $16,149.55 | 1.0 |
|
||
| 8605 |
BNB Wallstreet Bull
WBULL
|
$0.00001611 | 0.2% | 12.8% | 14.6% | 19.2% | $652.30 | $16,109.75 | $16,109.75 | 1.0 |
|
||
| 8607 |
Blue Butt Cheese
BBC
|
$0.00002388 | 0.0% | 1.9% | 5.4% | 7.6% | $10.67 | $16,107.48 | $16,107.48 | 1.0 |
|
||
| 8608 |
W
W
|
購入する
|
$0.00001610 | 0.0% | 20.0% | 20.7% | 27.4% | $663.83 | $16,103.09 | $16,103.09 | 1.0 |
|
|
| 8609 |
Croakey
CROAK
|
$0.061610 | 1.0% | 0.9% | 21.5% | 85.7% | $1.94 | $16,100.91 | $16,100.91 | 1.0 |
|
||
| 8611 |
McCat
MCCAT
|
$0.00001609 | 0.0% | 30.0% | 34.9% | - | $1,112.98 | $16,089.78 | $16,089.78 | 1.0 |
|
||
| 8610 |
Doogle
DOOGLE
|
$0.00001609 | 0.0% | 2.0% | 7.2% | 4.9% | $4.68 | $16,087.99 | $16,087.99 | 1.0 |
|
||
| 8614 |
4TB Coin
4TB
|
$0.0002296 | 0.0% | 0.0% | 0.0% | 0.0% | $209.34 | $16,071.51 | $16,071.51 | 1.0 |
|
||
| 8616 |
T-Mobile US Tokenized Stock (Reality)
RTMUS
|
$158.93 | 0.2% | 0.7% | 6.1% | 13.3% | $235.92 | $16,070.92 | $16,070.92 | 1.0 |
|
||
| 8612 |
WOWswap
WOW
|
$0.01607 | 0.2% | 0.1% | 6.6% | 7.3% | $16.89 | $16,065.60 | $16,065.62 | 1.0 |
|
||
| 8617 |
The African Bull
SUNUSI
|
$0.00001683 | 0.1% | 17.4% | 40.5% | 42.1% | $827.61 | $16,055.77 | $16,055.77 | 1.0 |
|
||
| 8615 |
Abster
ABSTER
|
$0.00001619 | 0.6% | 0.9% | 8.0% | 98.5% | $10.67 | $16,040.70 | $16,040.70 | 1.0 |
|
10788 中、7701～7800 の結果を表示
行
またはアプリストアでチェック
