仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.32 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.8 十億です。
ビットコイン占有率は 57.3％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,966 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,323,887,146,228
時価総額
0.8%
$75,820,256,006
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7899 |
Pickle Finance
PICKLE
|
$0.03767 | 0.3% | 1.1% | 7.0% | 7.0% | $19.00 | $67,771.19 | $133,187 | 0.51 |
|
||
| 7900 |
Wrapped CKB
WCKB
|
$0.002500 | - | - | - | - | $277.04 | $67,750.38 | $67,750.38 | 1.0 |
|
||
| 7901 |
Suijak
SUIJAK
|
$0.056772 | 0.1% | 3.9% | 2.4% | 0.5% | $12.12 | $67,724.17 | $67,724.17 | 1.0 |
|
||
| 7902 |
liquid
LIQUID
|
$0.00006793 | 0.1% | 15.0% | 1.2% | - | $131,620 | $67,721.13 | $67,721.13 | 1.0 |
|
||
| 7904 |
Leviathan Points
SQUID
|
$0.002710 | 0.3% | 1.0% | 7.3% | 2.2% | $4.26 | $67,708.93 | $67,708.93 | 1.0 |
|
||
| 7905 |
Base Index
BINDEX
|
$0.00006766 | - | - | - | - | $20.06 | $67,660.92 | $67,660.92 | 1.0 |
|
||
| 7906 |
Squid Game
SQUID
|
$0.00008448 | - | 1.3% | 8.5% | 2.1% | $19.17 | $67,585.39 | $67,585.39 | 1.0 |
|
||
| 7907 |
KittyMineCoin
KMC
|
$0.00006872 | 0.6% | 2.8% | 8.3% | 26.3% | $9.94 | $67,498.94 | $68,051.66 | 0.99 |
|
||
| 7908 |
chat
CHAT
|
$0.067941 | 0.3% | 4.4% | 2.5% | - | $229.84 | $67,454.77 | $79,358.56 | 0.85 |
|
||
| 7910 |
Oggie
OGGIE
|
$0.00006741 | 0.0% | 0.7% | 1.2% | 1.7% | $133.07 | $67,410.13 | $67,410.13 | 1.0 |
|
||
| 7911 |
YAPE
YAPE
|
$0.003576 | - | 1.5% | 0.8% | 1.6% | $183.02 | $67,384.45 | $67,384.45 | 1.0 |
|
||
| 7909 |
Ali for fx protocol by Virtuals
FX
|
$0.00006909 | 1.1% | 1.2% | 12.0% | 25.4% | $127.42 | $67,324.63 | $68,015.54 | 0.99 |
|
||
| 7912 |
Dojo token
DOJO
|
$0.0002849 | - | - | - | - | $13.20 | $67,247.68 | $113,684 | 0.59 |
|
||
| 7923 |
Dollar
DOLLAR
|
$0.00006755 | 0.7% | 7.6% | 7.9% | 26.5% | $739.70 | $67,216.08 | $67,216.08 | 1.0 |
|
||
| 7913 |
WaultSwap
WEX
|
$0.058935 | 0.2% | 1.5% | 3.8% | 8.2% | $7.66 | $67,175.74 | $71,340.20 | 0.94 |
|
||
| 7925 |
RNA
RNA
|
$0.0111600 | 0.2% | 5.7% | 1.9% | 11.3% | $393.68 | $67,174.88 | $67,174.88 | 1.0 |
|
||
| 7914 |
EURe Real Yield Morpho Vault
ERY
|
$1.36 | 0.3% | 0.1% | 0.7% | 1.3% | $0.00 | $67,137.91 | $67,137.91 | 1.0 |
|
||
| 7915 |
WePower
WPR
|
$0.0001102 | - | 0.0% | 1.2% | 0.1% | $0.1409 | $67,118.03 | $82,158.05 | 0.82 |
|
||
| 7932 |
Banana Tape Wall
BTW
|
$0.00006715 | 0.7% | 5.1% | 9.2% | 14.2% | $2,228.91 | $67,111.70 | $67,111.70 | 1.0 |
|
||
| 7916 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.03441 | 0.3% | 1.3% | 4.1% | 5.7% | $1,915.65 | $67,104.31 | $67,104.31 | 1.0 |
|
||
| 7917 |
HoldME Token
HOLDME
|
$0.00006705 | - | - | - | - | $291.69 | $67,054.63 | $67,054.63 | 1.0 |
|
||
| 7918 |
PHASMA
PHASMA
|
$0.053168 | 1.3% | 6.7% | 22.1% | 10.6% | $44.11 | $67,029.53 | $78,155.22 | 0.86 |
|
||
| 7919 |
Thank You Abstract God
TYAG
|
$0.00006765 | 0.9% | 2.5% | 4.4% | 10.8% | $126.33 | $67,011.32 | $67,011.32 | 1.0 |
|
||
| 7929 |
DogWifNoHat
NOHAT
|
$0.00006818 | 0.2% | 2.1% | 6.0% | 12.9% | $36.51 | $66,982.86 | $66,982.86 | 1.0 |
|
||
| 7920 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
購入する
|
$4,016.28 | - | - | - | - | $191.35 | $66,945.09 | $66,945.09 | 1.0 |
|
|
| 7930 |
chaos and disorder
CHAOS
|
$0.00006696 | 0.2% | 6.2% | 1.8% | 2.0% | $1,382.63 | $66,941.83 | $66,941.83 | 1.0 |
|
||
| 7921 |
MIMANY
MIMANY
|
$0.00006800 | 0.0% | 1.5% | 4.4% | 6.3% | $55,813.72 | $66,930.88 | $66,930.88 | 1.0 |
|
||
| 7922 |
Andy on ETH
ANDY
|
$0.06942 | - | - | - | - | $734.27 | $66,872.60 | $66,872.60 | 1.0 |
|
||
| 7924 |
Nasdao Ai
NDAO
|
$0.00006077 | - | - | - | - | $1.07 | $66,825.51 | $66,825.51 | 1.0 |
|
||
| 7931 |
Sandy Codex
SANDY
|
$0.00009220 | 0.2% | 1.2% | 3.1% | 3.0% | $81.45 | $66,796.91 | $66,796.91 | 1.0 |
|
||
| 7926 |
DOGWIFHOOD
WIF
|
購入する
|
$0.00006684 | - | - | - | - | $3.39 | $66,763.23 | $66,763.23 | 1.0 |
|
|
| 7928 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$0.9587 | - | 0.4% | 2.8% | 2.5% | $66.84 | $66,694.84 | $66,694.84 | 1.0 |
|
||
| 7927 |
nftxbt
NFTXBT
|
$0.00006698 | 1.1% | 0.1% | 13.8% | 33.5% | $70.03 | $66,622.55 | $66,622.55 | 1.0 |
|
||
| 7933 |
Peace Guy
PEACEGUY
|
$0.00006646 | 0.5% | 5.7% | 5.3% | 13.0% | $3,323.09 | $66,399.61 | $66,399.61 | 1.0 |
|
||
| 7935 |
Andy
ANDY
|
$0.068860 | 0.2% | 3.1% | 11.0% | 13.1% | $1,556.99 | $66,398.97 | $66,398.97 | 1.0 |
|
||
| 7934 |
Shield protocol
SHIELD
|
$0.001789 | - | - | - | - | $13.67 | $66,374.67 | $89,467.13 | 0.74 |
|
||
| 7936 |
_gai16zbrielShai16zpr0
GAIB
|
$0.0001021 | - | - | - | - | $68.09 | $66,341.93 | $102,065 | 0.65 |
|
||
| 7937 |
Incoin
IN
|
$0.00006752 | 0.2% | 7.9% | 1.4% | 18.5% | $2,750.38 | $66,322.04 | $67,508.36 | 0.98 |
|
||
| 7939 |
MemeDAO
MEMD
|
$0.091576 | - | - | - | - | $1.75 | $66,285.82 | $66,285.82 | 1.0 |
|
||
| 7940 |
OnX Finance
ONX
|
$0.006589 | 0.1% | 0.2% | 4.3% | 82.3% | $12,677.76 | $66,268.19 | $66,435.82 | 1.0 |
|
||
| 7941 |
Goatseus Maximus
GOAT
|
$0.066627 | - | - | - | - | $9.06 | $66,266.19 | $66,266.19 | 1.0 |
|
||
| 7942 |
BubbleLabs
BUBBLE
|
$0.00007042 | 1.5% | 57.7% | 5.3% | - | $11,592.27 | $66,264.17 | $70,016.52 | 0.95 |
|
||
| 7943 |
Unvaxxed Sperm
UNVAXSPERM
|
$0.00006623 | - | - | - | - | $4.12 | $66,227.99 | $66,227.99 | 1.0 |
|
||
| 7944 |
SolGoat
SOLGOAT
|
$0.0006621 | - | 0.4% | 4.4% | 15.2% | $7.04 | $66,205.00 | $66,205.00 | 1.0 |
|
||
| 7945 |
DuelNow
DNOW
|
$0.0007046 | 0.1% | 5.7% | 0.8% | 12.1% | $7,920.96 | $66,145.34 | $720,547 | 0.09 |
|
||
| 7947 |
Fourxbt
FXBT
|
$0.00006620 | 0.5% | 1.8% | 4.4% | 12.7% | $18.52 | $66,117.69 | $66,117.69 | 1.0 |
|
||
| 7948 |
Tigra
TIGRA
|
$0.00006607 | 0.3% | 6.5% | 2.9% | 8.8% | $678.72 | $66,023.31 | $66,023.31 | 1.0 |
|
||
| 7949 |
UREEQA
URQA
|
$0.001623 | 1.3% | 1.4% | 17.3% | 10.5% | $40,349.80 | $65,983.08 | $162,315 | 0.41 |
|
||
| 7950 |
Agio
AGIO
|
$0.002453 | - | - | - | - | $495.23 | $65,950.45 | $221,742 | 0.3 |
|
||
| 7951 |
Ducky
DUCKY
|
$0.061567 | 0.0% | 1.1% | 6.2% | 8.6% | $66.42 | $65,921.33 | $65,921.33 | 1.0 |
|
||
| 7952 |
humanDAO
HDAO
|
$0.0009730 | - | - | - | - | $0.5052 | $65,915.50 | $972,998 | 0.07 |
|
||
| 7953 |
Dogelana
DGLN
|
$0.054390 | 0.0% | 0.6% | 2.9% | 8.9% | $87.26 | $65,855.49 | $65,855.49 | 1.0 |
|
||
| 7954 |
RWA Index
MVRWA
|
$0.5969 | 0.3% | 3.4% | 4.6% | 5.6% | $6,389.67 | $65,844.26 | $65,844.26 | 1.0 |
|
||
| 8036 |
Paribus
PBX
|
$0.058282 | 2.6% | 7.3% | 69.1% | 73.4% | $10,730.75 | $65,777.09 | $76,879.44 | 0.86 |
|
||
| 7956 |
AI CODE
AICODE
|
$0.06411 | - | - | - | - | $16.02 | $65,745.84 | $65,745.84 | 1.0 |
|
||
| 7957 |
PEPETO
PEPETO
|
$0.0006574 | - | - | - | - | $5.03 | $65,743.80 | $65,743.80 | 1.0 |
|
||
| 7958 |
Pinto Coin
PINTO
|
$0.00006573 | 0.0% | 1.6% | 27.1% | 18.4% | $142.68 | $65,729.48 | $65,729.48 | 1.0 |
|
||
| 7959 |
ImNotTheWolf
WOLF
|
$0.0002957 | - | 0.9% | 3.3% | 4.7% | $177.40 | $65,723.31 | $65,723.31 | 1.0 |
|
||
| 7960 |
bullish
BULLISH
|
$0.00006610 | 0.3% | 12.0% | 36.7% | 47.3% | $977.62 | $65,696.68 | $65,696.68 | 1.0 |
|
||
| 7962 |
CULOSUI
CULO
|
$0.00006520 | 0.1% | 12.3% | 31.5% | 27.7% | $527.54 | $65,643.02 | $65,643.02 | 1.0 |
|
||
| 7963 |
DIGG
DIGG
|
$259.82 | - | 0.2% | 3.0% | 5.2% | $3.30 | $65,583.68 | $149,119 | 0.44 |
|
||
| 7964 |
Bloomberg Galaxy Crypto Index
BGCI
|
$2.73 | 0.3% | 0.6% | 5.4% | 10.7% | $147.89 | $65,530.33 | $65,530.33 | 1.0 |
|
||
| 7961 |
Senspark (POL)
SEN
|
$0.0006577 | 0.5% | 6.5% | 25.3% | 75.5% | $52.50 | $65,511.21 | $6,577,198 | 0.01 |
|
||
| 7938 |
BabyPOES
BABYPOES
|
$0.00006930 | 0.1% | 1.0% | 10.8% | 31.0% | $56,972.78 | $65,488.70 | $65,488.70 | 1.0 |
|
||
| 7966 |
Wolfenstein
WOLF
|
$0.00006540 | 5.4% | 8.1% | 24.1% | - | $9,817.17 | $65,399.86 | $65,399.86 | 1.0 |
|
||
| 7955 |
Relend USDC
REUSDC
|
$0.01746 | 0.7% | 0.7% | 0.7% | 0.7% | $139.40 | $65,336.21 | $65,336.21 | 1.0 |
|
||
| 7967 |
Bodoggos Strategy
BDGSTRAT
|
$0.00006839 | 0.2% | 0.8% | 4.7% | 9.8% | $155.35 | $65,333.49 | $65,333.49 | 1.0 |
|
||
| 7965 |
Colend
CLND
|
$0.01777 | 0.7% | 7.7% | 9.0% | 1.7% | $12,185.35 | $65,318.85 | $1,776,756 | 0.04 |
|
||
| 7968 |
Media Network
MEDIA
|
$0.2612 | 0.5% | 2.0% | 11.5% | 15.3% | $246.50 | $65,310.30 | $227,108 | 0.29 |
|
||
| 7969 |
Peanut
PEANUT
|
$0.061551 | - | - | - | - | $4.65 | $65,266.03 | $65,266.03 | 1.0 |
|
||
| 7971 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
購入する
|
$1.02 | 0.6% | 0.5% | 0.1% | 0.2% | $43.60 | $65,259.98 | $65,259.98 | 1.0 |
|
|
| 7970 |
Vertex
VRTX
|
$0.0001235 | 9.9% | 14.8% | 18.1% | 53.8% | $10.82 | $65,258.48 | $123,511 | 0.53 |
|
||
| 7986 |
Xing Xing
XING
|
$0.00006591 | 0.2% | 3.0% | 3.9% | 5.0% | $487.01 | $65,197.63 | $65,197.63 | 1.0 |
|
||
| 7972 |
Gooner
GONNER
|
$0.00006518 | - | - | - | - | $2.11 | $65,179.38 | $65,179.38 | 1.0 |
|
||
| 7973 |
MOON INU
MOON
|
$0.099486 | 0.4% | 2.1% | 2.9% | 25.1% | $419.52 | $65,146.21 | $65,805.15 | 0.99 |
|
||
| 7974 |
ORGANIC•BITCORN (Runes)
CORN
|
$0.053102 | - | - | - | - | $17.02 | $65,138.26 | $65,138.26 | 1.0 |
|
||
| 7975 |
Moonscape
MSCP
|
$0.00007223 | - | - | - | - | $0.1419 | $65,124.84 | $80,255.31 | 0.81 |
|
||
| 7976 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9996 | 0.3% | 2.2% | 5.8% | 2.6% | $109.79 | $65,106.37 | $65,106.37 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://www.coingecko.com/coins/32320/sparkline.svg)
|
||
| 7979 |
Cyclo cyWETH
CYWETH
|
$0.3162 | 0.1% | 0.1% | 0.6% | 29.3% | $5,288.91 | $65,092.61 | $65,092.61 | 1.0 |
|
||
| 7977 |
aarna afi 802v2
AFI 802V2
|
$35.46 | 0.2% | 2.9% | 3.2% | 7.2% | $0.00 | $65,041.25 | $65,041.25 | 1.0 |
|
||
| 7982 |
Proteo DeFi
PROTEO
|
$0.006509 | 0.5% | 8.9% | 12.7% | 26.0% | $263.65 | $65,016.47 | $93,604.83 | 0.69 |
|
||
| 7978 |
Warplet
WARPLET
|
$0.066501 | - | - | - | - | $1.14 | $65,012.28 | $65,012.28 | 1.0 |
|
||
| 7980 |
招财猫 (Lucky Cat)
招财猫
|
$0.00006501 | 0.0% | 1.7% | 4.7% | 17.1% | $4.02 | $65,007.03 | $65,007.03 | 1.0 |
|
||
| 7981 |
Doge Jones Industrial Average
DJI
|
$0.00006500 | - | - | - | - | $9.14 | $65,002.02 | $65,002.02 | 1.0 |
|
||
| 7983 |
GAG Token
GAG
|
$0.004015 | 0.1% | 5.4% | 4.7% | 2.5% | $26,149.96 | $64,927.10 | $265,019 | 0.24 |
|
||
| 7984 |
Wrapped Bitcoin (Universal)
UBTC
|
$94,966.85 | 0.1% | 0.7% | 5.1% | 9.4% | $18.91 | $64,914.30 | $64,914.30 | 1.0 |
|
||
| 7985 |
JAK
JAK
|
$0.00006489 | - | 1.3% | 5.0% | 24.9% | $12.23 | $64,859.24 | $64,859.24 | 1.0 |
|
||
| 7988 |
BROCCOLI
BROCCOLI
|
$0.00006486 | 0.4% | 1.8% | 4.9% | 7.5% | $1.23 | $64,794.67 | $64,794.67 | 1.0 |
|
||
| 7989 |
Meow on Zora
MEOW
|
$0.00006591 | 0.4% | 0.8% | 36.6% | 68.8% | $4.69 | $64,778.30 | $64,778.30 | 1.0 |
|
||
| 7990 |
aiws
AIWS
|
$0.00006477 | 0.4% | 0.9% | 24.5% | 39.0% | $16.84 | $64,767.89 | $64,767.89 | 1.0 |
|
||
| 7991 |
Ramses Exchange
RAM
|
$0.0008958 | 0.3% | 2.8% | 3.0% | 12.0% | $11.36 | $64,735.82 | $757,460 | 0.09 |
|
||
| 7992 |
Doge 2.0
DOGE2.0
|
$0.091539 | 0.1% | 7.3% | 9.8% | 7.2% | $2,646.79 | $64,727.45 | $64,727.45 | 1.0 |
|
||
| 7987 |
Project Merlin
MRLN
|
$0.001044 | 0.4% | 11.6% | 2.0% | 42.3% | $1,301,184 | $64,724.57 | $835,156 | 0.08 |
|
||
| 7993 |
There is no cap, ILY
ILY
|
$0.00006468 | 0.0% | 10.8% | 15.7% | 16.7% | $1,395.90 | $64,651.21 | $64,651.21 | 1.0 |
|
||
| 7994 |
SuperBid
SUPERBID
|
$0.008329 | - | - | - | - | $101.17 | $64,645.65 | $6,471,782 | 0.01 |
|
||
| 7995 |
Ethos Reserve Note
ERN
|
$0.9638 | 0.2% | 0.5% | 9.1% | 11.3% | $724.34 | $64,630.98 | $64,630.98 | 1.0 |
|
||
| 8002 |
NBX
BYN
|
$0.0006453 | 0.5% | 4.0% | 3.1% | 38.8% | $70,523.20 | $64,626.30 | $64,626.30 | 1.0 |
|
||
| 8001 |
Fire Horse
FIREHORSE
|
$0.00006531 | 2.1% | 18.2% | 2.8% | - | $3,635.41 | $64,622.62 | $64,622.62 | 1.0 |
|
||
| 7996 |
The America Party
TAP
|
$0.00006460 | - | - | - | - | $32.59 | $64,599.75 | $64,599.75 | 1.0 |
|
||
| 7997 |
Agent Daredevil
DARE
|
$0.0001153 | - | 2.2% | 9.8% | 11.6% | $1.20 | $64,594.43 | $115,347 | 0.56 |
|
18966 中、7901～8000 の結果を表示
行
またはアプリストアでチェック
