仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.24 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $83.5 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.57％です。
CoinGeckoは現在、 17,319 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,240,252,671,752
時価総額
0.8%
$83,525,928,700
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7679 |
Whale Testicle Fart
WTF
|
$0.052753 | 0.0% | 1.8% | 7.9% | 16.7% | $1.16 | $2,724.50 | $2,724.50 | 1.0 |
|
||
| 7680 |
Cyberyen
CY
|
$0.071798 | 0.0% | 18.2% | 5.2% | 77.8% | $6,223.18 | $2,724.23 | $2,724.23 | 1.0 |
|
||
| 7681 |
FLAME
FLAME
|
$0.083470 | 0.0% | 3.0% | 17.3% | 22.1% | $1.37 | $2,695.98 | $2,695.98 | 1.0 |
|
||
| 7682 |
ika_xbt
IKA
|
$0.052668 | 0.0% | 1.8% | 12.5% | 0.9% | $787.07 | $2,657.40 | $2,657.40 | 1.0 |
|
||
| 7683 |
MonezyCoin
MZC
|
$0.0001715 | 0.0% | 0.9% | 6.9% | 16.4% | $109.17 | $2,655.83 | $16,978.95 | 0.16 |
|
||
| 7684 |
HITDEX
HIT
|
$0.056710 | 2.0% | 2.5% | 3.8% | 29.5% | $35.08 | $2,655.60 | $6,681.56 | 0.4 |
|
||
| 7685 |
MCP AI
MCP
|
$0.0132650 | 0.0% | 2.5% | 6.7% | 11.4% | $15.99 | $2,647.32 | $2,647.32 | 1.0 |
|
||
| 7686 |
Plotz
PLOTZ
|
$0.052645 | 0.0% | 3.0% | 88.9% | 0.0% | $45.90 | $2,641.89 | $2,641.89 | 1.0 |
|
||
| 7687 |
Justcoin
JUST
|
$0.073523 | 0.0% | 1.4% | 7.8% | 15.9% | $1.27 | $2,641.49 | $3,519.32 | 0.75 |
|
||
| 12132 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,638.81 | $2,638.81 | 1.0 |
|
||
| 7688 |
NamDuong Panda
NAMDUONG
|
$0.052612 | 0.0% | 13.1% | 13.1% | 0.6% | $1.01 | $2,611.34 | $2,611.34 | 1.0 |
|
||
| 7689 |
CLI.AI
CMD
|
$0.055202 | 0.0% | 1.5% | 13.5% | 23.6% | $10.63 | $2,585.16 | $5,201.57 | 0.5 |
|
||
| 7690 |
Orvix Chain Privacy
ORV
|
$0.052581 | 0.1% | 0.6% | 5.5% | 3.5% | $5.58 | $2,580.39 | $2,580.39 | 1.0 |
|
||
| 7691 |
My cat ❤️
MORITZ
|
$0.052551 | 0.0% | 2.8% | 3.7% | 13.2% | $11.76 | $2,548.25 | $2,548.25 | 1.0 |
|
||
| 7692 |
Stoicism
STOIC
|
$0.052549 | 0.0% | 6.5% | 5.8% | 11.4% | $71.88 | $2,547.04 | $2,547.04 | 1.0 |
|
||
| 7693 |
RiverBoat
RIB
|
$2.54 | 0.3% | 7.5% | 29.5% | 19.5% | $0.6595 | $2,543.67 | $2,543.67 | 1.0 |
|
||
| 7694 |
Kikis Lambo
KIKI
|
$0.052849 | 0.0% | 2.1% | 22.0% | 20.2% | $1.67 | $2,507.86 | $2,846.91 | 0.88 |
|
||
| 7695 |
UNEMPLOYED COIN
UNEMPLOYED
|
$0.052505 | 0.0% | 16.9% | 16.9% | 25.1% | $12.18 | $2,498.64 | $2,498.64 | 1.0 |
|
||
| 7696 |
Lashi
LASHI
|
$0.052446 | 0.0% | 1.5% | 26.9% | 7.7% | $25.07 | $2,445.69 | $2,445.69 | 1.0 |
|
||
| 7697 |
GAMER
GMR
|
$0.057388 | 0.8% | 1.1% | 9.4% | 98.2% | $8.52 | $2,435.24 | $2,437.99 | 1.0 |
|
||
| 7698 |
U20BF
₿
|
$0.052508 | 0.2% | 0.7% | 70.8% | 0.0% | $23.51 | $2,429.00 | $2,429.00 | 1.0 |
|
||
| 7699 |
crowneck
CROWNECK
|
$0.052410 | 0.5% | 0.8% | 19.3% | 10.9% | $10.51 | $2,406.30 | $2,406.30 | 1.0 |
|
||
| 7702 |
SATOSHI SURGE
SATOSHI
|
$0.052428 | 0.2% | 17.4% | 17.4% | 31.7% | $2.52 | $2,397.18 | $2,397.18 | 1.0 |
|
||
| 7700 |
Rustfall
RUST
|
$0.052472 | 0.1% | 6.9% | 65.8% | 0.0% | $105.89 | $2,393.82 | $2,393.81 | 1.0 |
|
||
| 7701 |
BULLDOZER
DOZER
|
$0.052373 | 0.0% | 6.1% | 19.7% | 17.0% | $201.27 | $2,372.65 | $2,372.65 | 1.0 |
|
||
| 7702 |
The Deflation Glitch
$2
|
$0.052371 | 0.0% | 16.0% | 16.0% | 20.5% | $24.87 | $2,370.00 | $2,370.00 | 1.0 |
|
||
| 7703 |
DREAM26
DREAM26
|
$0.052357 | 0.0% | 3.8% | 7.8% | 30.6% | $21.89 | $2,356.73 | $2,356.73 | 1.0 |
|
||
| 7704 |
CAPCAT
CAP
|
$0.053348 | 0.0% | 0.4% | 10.5% | 1.7% | $48.04 | $2,333.36 | $3,347.40 | 0.7 |
|
||
| 7715 |
Sisyphean Beetle
BEETLE
|
$0.052324 | 0.0% | 20.9% | 20.9% | 26.0% | $1.11 | $2,314.43 | $2,314.43 | 1.0 |
|
||
| 7705 |
Violet
VIOLET
|
$0.052298 | 4.2% | 0.0% | 0.1% | 0.0% | $51,197.24 | $2,297.95 | $2,297.95 | 1.0 |
|
||
| 7706 |
Steak
STEAK
|
$0.052294 | 0.0% | 1.1% | 1.0% | 0.0% | $3.80 | $2,293.25 | $2,293.25 | 1.0 |
|
||
| 7707 |
Solotto
LOTTO
|
$0.052687 | 0.0% | 0.0% | 8.6% | 27.2% | $5.39 | $2,276.58 | $2,545.30 | 0.89 |
|
||
| 7708 |
Michael
MICHAEL
|
$0.052269 | 0.0% | 1.0% | 1.6% | 5.3% | $27.96 | $2,266.65 | $2,266.65 | 1.0 |
|
||
| 7709 |
ChainStrike
CS
|
$0.052267 | 0.0% | 0.3% | 1.6% | 0.0% | $3.20 | $2,266.09 | $2,266.09 | 1.0 |
|
||
| 7710 |
Citigroup (Ondo Tokenized Stock)
CON
|
$146.98 | 1.1% | 4.4% | 1.6% | 10.5% | $86.44 | $2,260.50 | $2,260.50 | 1.0 |
|
||
| 7711 |
Moonlake AI
MOONLAKE
|
$0.052253 | 0.0% | 1.7% | 3.0% | 0.0% | $23.52 | $2,252.14 | $2,252.14 | 1.0 |
|
||
| 7712 |
Frog Wif Peen
PEEN
|
$0.052310 | 0.0% | 1.5% | 8.3% | 20.0% | $6.72 | $2,241.03 | $2,241.03 | 1.0 |
|
||
| 7713 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$120.05 | 0.1% | 2.9% | 15.6% | 0.0% | $474.11 | $2,237.58 | $2,237.58 | 1.0 |
|
||
| 7714 |
Solana Football Club
SOLFC
|
$0.052227 | 11.9% | 15.7% | 27.1% | 0.0% | $375.91 | $2,226.40 | $2,226.40 | 1.0 |
|
||
| 7715 |
we lack financial intelligence
WLFI
|
購入する
|
$0.052226 | 0.0% | 0.2% | 4.7% | 4.2% | $27.19 | $2,224.77 | $2,224.77 | 1.0 |
|
|
| 7716 |
The Uber Coder
NFODOR
|
$0.052206 | 0.5% | 1.4% | 2.4% | 0.0% | $11.30 | $2,205.72 | $2,205.72 | 1.0 |
|
||
| 7717 |
Albemarle (Ondo Tokenized)
ALBON
|
$133.63 | 0.0% | 2.6% | 1.1% | 13.9% | $56,200.97 | $2,169.17 | $2,169.17 | 1.0 |
|
||
| 7718 |
Plandemic
PLANDEMIC
|
$0.052101 | 0.0% | 1.4% | 7.7% | 1.4% | $0.9875 | $2,100.72 | $2,100.72 | 1.0 |
|
||
| 7728 |
Wellthy
WELLTH
|
$0.052100 | 0.0% | 1.4% | 5.2% | 0.0% | $35.47 | $2,098.63 | $2,098.63 | 1.0 |
|
||
| 7719 |
Dev Wallet
DEV WALLET
|
$0.054781 | 0.1% | 6.6% | 78.5% | 0.0% | $128.30 | $2,093.82 | $4,453.81 | 0.47 |
|
||
| 7720 |
Apartment
APARTMENT
|
$0.0132094 | 0.4% | 4.2% | 72.4% | 26.4% | $2.93 | $2,093.13 | $2,093.13 | 1.0 |
|
||
| 7721 |
Rambus (Ondo Tokenized)
RMBSON
|
$110.16 | 0.1% | 5.9% | 11.4% | 0.0% | $84,260.68 | $2,082.72 | $2,073.76 | 1.0 |
|
||
| 7722 |
4.25 We Bullish
4.25
|
$0.052020 | 0.0% | 0.3% | 27.7% | 18.2% | $2.48 | $2,018.52 | $2,018.52 | 1.0 |
|
||
| 7723 |
Transfidelity
FIDEL
|
$0.002004 | 0.6% | 2.2% | 31.5% | 81.5% | $5.70 | $2,006.78 | $2,006.78 | 1.0 |
|
||
| 7724 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.1% | 0.1% | $8,812.95 | $1,996.67 | $1,996.67 | 1.0 |
|
||
| 7725 |
EXA
EXA
|
$0.00002566 | 0.3% | 1.3% | 11.5% | 1.0% | $0.1382 | $1,971.77 | $25,662.87 | 0.08 |
|
||
| 7726 |
Golden Goal
GOLDENGOAL
|
$0.051965 | 0.0% | 1.1% | 10.3% | 0.0% | $26.05 | $1,963.94 | $1,963.94 | 1.0 |
|
||
| 7727 |
Woliens
WOLIENS
|
$0.051964 | 0.0% | 1.0% | 8.4% | 94.3% | $32.38 | $1,962.64 | $1,962.64 | 1.0 |
|
||
| 7728 |
Eggplant Finance
EGGP
|
$0.005047 | 0.1% | 7.1% | 11.6% | 6.6% | $76.53 | $1,961.48 | $2,406.04 | 0.82 |
|
||
| 12405 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.40 | $1,881.40 | 1.0 |
|
||
| 7729 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$20.10 | 0.3% | 0.0% | 5.8% | 0.0% | $80.83 | $1,860.29 | $1,870.28 | 0.99 |
|
||
| 7683 |
Zygoswap.io rewards token
ZRW
|
$0.051982 | 0.2% | 14.3% | 96.4% | 97.5% | $160.34 | $1,829.06 | $1,981.93 | 0.92 |
|
||
| 7730 |
Just a chill cat
CHILLCAT
|
$0.051798 | 0.0% | 14.0% | 5.5% | 0.0% | $130.03 | $1,797.57 | $1,797.57 | 1.0 |
|
||
| 7731 |
Hypersign Identity
HID
|
$0.00005031 | 0.0% | 0.0% | 97.7% | 97.7% | $5.54 | $1,710.37 | $2,515.26 | 0.68 |
|
||
| 7732 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$182.28 | 1.1% | 1.0% | 2.6% | 0.7% | $74,628.59 | $1,688.15 | $1,688.15 | 1.0 |
|
||
| 7733 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0008175 | 0.0% | 17.9% | 30.0% | 15.8% | $361.12 | $1,634.98 | $8,172.24 | 0.2 |
|
||
| 7734 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.41 | 0.0% | 1.1% | 0.0% | 0.0% | $5.84 | $1,616.26 | $1,616.26 | 1.0 |
|
||
| 7735 |
EvoSimGame
ESIM
|
$0.00002917 | 0.1% | 5.7% | 6.6% | 42.8% | $28.41 | $1,458.18 | $1,458.18 | 1.0 |
|
||
| 7736 |
Cloudflare (Ondo Tokenized)
NETON
|
$255.01 | 2.2% | 3.7% | 4.0% | 0.0% | $14.27 | $1,431.77 | $1,431.77 | 1.0 |
|
||
| 7737 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$68.73 | 0.1% | 0.9% | 7.8% | 0.0% | $312.15 | $1,301.49 | $1,301.49 | 1.0 |
|
||
| 7738 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57.54 | 0.2% | 1.7% | 2.6% | 4.7% | $40.01 | $1,201.02 | $1,201.02 | 1.0 |
|
||
| 7739 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$145.72 | 1.0% | 7.0% | 22.8% | 0.0% | $77,271.95 | $1,199.37 | $1,199.37 | 1.0 |
|
||
| 7740 |
Spintop
SPIN
|
$0.053122 | 0.1% | 4.5% | 4.2% | 0.0% | $34.98 | $1,198.82 | $2,332.80 | 0.51 |
|
||
| 7741 |
CHILI
CHILI
|
$0.0101254 | 0.0% | 0.7% | 2.6% | 2.2% | $27.80 | $974.94 | $974.94 | 1.0 |
|
||
| 12532 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $934.90 | $934.90 | 1.0 |
|
||
| 7742 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$644.37 | 0.1% | 2.8% | 1.5% | 0.5% | $60,872.57 | $911.82 | $911.82 | 1.0 |
|
||
| 7743 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$7.33 | 0.7% | 9.8% | 21.1% | 0.0% | $132.30 | $879.91 | $879.91 | 1.0 |
|
||
| 7744 |
YourMom
YOURMOM
|
$0.078792 | 0.0% | 0.8% | 9.7% | 24.4% | $43.30 | $879.14 | $879.14 | 1.0 |
|
||
| 7745 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.1% | 0.0% | $4,028.65 | $878.46 | $6,064.37 | 0.14 |
|
||
| 7746 |
Kunci Coin
KUNCI
|
$0.0001115 | 1.2% | 8.3% | 0.5% | 1.6% | $59.79 | $866.20 | $446,001 | 0.0 |
|
||
| 7747 |
Ringfence
RING
|
$0.00001657 | 1.5% | 3.2% | 3.1% | 11.4% | $4.67 | $850.82 | $16,569.12 | 0.05 |
|
||
| 7748 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$321.59 | 0.3% | 3.9% | 6.6% | 0.0% | $9.96 | $837.36 | $837.36 | 1.0 |
|
||
| 7749 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$368.20 | 1.4% | 1.1% | 2.4% | 12.1% | $11.15 | $758.36 | $758.36 | 1.0 |
|
||
| 7750 |
Bipolar
BIPO
|
$0.072829 | 0.0% | 1.4% | 3.9% | 2.7% | $1.81 | $745.11 | $2,822.39 | 0.26 |
|
||
| 7751 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$17.37 | 0.1% | 0.1% | 11.2% | 0.0% | $33.65 | $744.58 | $744.58 | 1.0 |
|
||
| 7752 |
Jabil (Ondo Tokenized)
JBLON
|
$326.42 | 0.3% | 10.4% | 6.9% | 0.0% | $8.34 | $742.10 | $742.10 | 1.0 |
|
||
| 7753 |
Barter
BRTR
|
$0.00004097 | 0.0% | 0.0% | 18.0% | 58.8% | $1.23 | $717.04 | $717.04 | 1.0 |
|
||
| 7754 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94.91 | 1.1% | 0.4% | 2.1% | 0.8% | $4,492.30 | $611.58 | $611.58 | 1.0 |
|
||
| 7755 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$152.05 | 0.4% | 0.9% | 0.9% | 0.0% | $50.33 | $606.40 | $606.40 | 1.0 |
|
||
| 7756 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.33 | 0.3% | 0.9% | 13.1% | 0.0% | $24.53 | $581.23 | $581.23 | 1.0 |
|
||
| 12565 |
Nebius Group • Robinhood Token
NBIS
|
$207.31 | 0.5% | 6.0% | 13.5% | 0.0% | $0.00 | $572.38 | $572.38 | 1.0 |
|
||
| 7757 |
AmericaFirst
AMERICAFIRST
|
$0.065197 | 0.9% | 8.3% | 7.2% | 23.8% | $477.87 | $519.65 | $519.65 | 1.0 |
|
||
| 12569 |
Strategy Inc. • Robinhood Token
MSTR
|
$100.78 | 1.3% | 3.2% | 22.6% | 0.0% | $0.00 | $518.50 | $518.50 | 1.0 |
|
||
| 7758 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.60 | 0.8% | 1.5% | 10.3% | 32.1% | $140.17 | $479.53 | $479.53 | 1.0 |
|
||
| 12574 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.52 | $419.52 | 1.0 |
|
||
| 12575 |
Instadapp DAI
IDAI
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 7759 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4.72 | 0.0% | 2.7% | 14.0% | 0.0% | $95.81 | $384.28 | $384.28 | 1.0 |
|
||
| 12578 |
aarna atv111 (Arbitrum)
ATV111
|
$105.87 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.90 | $367.90 | 1.0 |
|
||
| 7760 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$67.10 | 0.6% | 4.7% | 17.8% | 0.0% | $111.48 | $340.76 | $340.76 | 1.0 |
|
||
| 7761 |
characcon
CHARACCON
|
$0.053878 | 0.0% | 5.1% | 1.7% | 386.4% | $43.14 | $325.19 | $3,876.76 | 0.08 |
|
||
| 7762 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$53.04 | 0.5% | 8.2% | 8.2% | 0.0% | $48.55 | $321.40 | $321.40 | 1.0 |
|
||
| 12586 |
Rigetti Computing • Robinhood Token
RGTI
|
$17.84 | 0.0% | 2.4% | 3.4% | 0.0% | $0.00 | $313.44 | $313.44 | 1.0 |
|
||
| 12588 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7696 | 0.2% | 0.7% | 6.9% | 1.2% | $0.00 | $310.57 | $310.57 | 1.0 |
|
||
| 7763 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61.06 | 0.1% | 1.5% | 3.5% | 11.1% | $4,132.47 | $305.29 | $305.29 | 1.0 |
|
||
| 7764 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.14 | 0.7% | 4.1% | 1.5% | 0.0% | $154.11 | $296.13 | $296.13 | 1.0 |
|
9195 中、7901～8000 の結果を表示
行
またはアプリストアでチェック
