仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.1 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,312 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Data Availability と Optimism Superchain Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8679 |
$Fly-001
$FLY-001
|
$0.00001581 | 0.1% | 6.1% | 22.2% | 79.3% | $474.21 | $15,401.46 | $15,401.46 | 1.0 |
|
||
| 8680 |
Clawed Code
CLAWED
|
$0.00001790 | 0.1% | 3.5% | 7.0% | 0.0% | $230.75 | $15,378.12 | $17,883.69 | 0.86 |
|
||
| 8681 |
XTblock
XTT-B20
|
$0.00009254 | 1.0% | 1.2% | 38.0% | 40.3% | $2.22 | $15,350.51 | $32,390.47 | 0.47 |
|
||
| 8682 |
SolDoge
SDOGE
|
$0.051535 | 0.0% | 13.2% | 20.3% | 32.6% | $135.89 | $15,346.71 | $15,346.71 | 1.0 |
|
||
| 8685 |
Valentine Grok Companion
VALENTINE
|
$0.00001767 | - | 81.2% | 60.4% | 70.9% | $2,537.54 | $15,325.37 | $15,325.37 | 1.0 |
|
||
| 8686 |
Mooncat
MOONCAT
|
$0.00001532 | 0.0% | 0.1% | 2.8% | 4.9% | $5.09 | $15,316.11 | $15,316.11 | 1.0 |
|
||
| 8687 |
Polly
POLLY
|
$0.00001531 | 0.2% | 4.0% | 20.5% | 85.6% | $41.93 | $15,312.46 | $15,312.46 | 1.0 |
|
||
| 8688 |
Synthesizer Dog
SYNDOG
|
$0.00001596 | 0.0% | 1.6% | 4.2% | 1.1% | $5.00 | $15,308.09 | $15,308.09 | 1.0 |
|
||
| 8689 |
Arie The Sealion
ARIE
|
$0.00001529 | 0.1% | 3.6% | 5.3% | 5.4% | $2.00 | $15,266.91 | $15,266.91 | 1.0 |
|
||
| 8690 |
OCADA.AI
OCADA
|
$0.0002292 | 0.1% | 2.1% | 6.6% | 4.4% | $2.54 | $15,258.92 | $15,258.92 | 1.0 |
|
||
| 8691 |
RIKU
RIKU
|
$0.073071 | 0.0% | 4.3% | 5.2% | 4.4% | $3.15 | $15,252.07 | $30,709.65 | 0.5 |
|
||
| 8692 |
UFOPEPE
UFO
|
$0.00001539 | - | 1.4% | 4.8% | 1.7% | $138.49 | $15,251.27 | $15,251.27 | 1.0 |
|
||
| 8693 |
Kiyomasa
清正
|
$0.00001527 | 0.4% | 3.0% | 0.9% | 8.3% | $62.43 | $15,240.54 | $15,240.54 | 1.0 |
|
||
| 8694 |
Hims & Hers Health (Dinari Tokenized Stock)
HIMS
|
$29.58 | 0.6% | 11.5% | 0.6% | 6.9% | $21.47 | $15,232.84 | $15,232.84 | 1.0 |
|
||
| 8699 |
Sheepcoin
SHEEP
|
$0.00001559 | 0.1% | 3.7% | 25.5% | 59.2% | $75.29 | $15,168.51 | $15,168.51 | 1.0 |
|
||
| 8700 |
Tongue Cat
LUIS
|
$0.00001517 | 0.1% | 2.0% | 4.7% | 1.1% | $41.26 | $15,167.92 | $15,167.92 | 1.0 |
|
||
| 8701 |
Newbie
NEWBIE
|
$0.00001575 | 0.0% | 5.4% | 7.3% | 64.3% | $69.50 | $15,163.48 | $15,163.48 | 1.0 |
|
||
| 8702 |
Minerva Wallet
MIVA
|
$0.001066 | 0.1% | 0.4% | 0.9% | 0.3% | $9.69 | $15,144.68 | $1,065,733 | 0.01 |
|
||
| 8703 |
Zcash Shielded Asset
ZIP227
|
$0.00001563 | 0.1% | 15.9% | 5.1% | 25.6% | $353.73 | $15,142.59 | $15,142.59 | 1.0 |
|
||
| 8705 |
Apple aStock
AAAPL
|
$344.19 | 0.4% | 0.9% | 3.3% | 2.6% | $0.00 | $15,136.96 | $15,136.96 | 1.0 |
|
||
| 8707 |
KOLZ
KOLZ
|
$0.051768 | 0.0% | 4.5% | 1.3% | 10.8% | $2.87 | $15,120.86 | $16,796.93 | 0.9 |
|
||
| 8708 |
GM Everyday
GM
|
$0.00001507 | 0.4% | 5.8% | 1.9% | 5.8% | $104.08 | $15,071.62 | $15,071.62 | 1.0 |
|
||
| 8709 |
Beefy-escrowed Sonic
BES
|
$0.05254 | 0.0% | 0.1% | 37.9% | 107.6% | $193.24 | $15,051.50 | $15,051.50 | 1.0 |
|
||
| 8710 |
MEMESTOCK
MEMESTOCK
|
$0.00001504 | 0.1% | 5.3% | 5.0% | 9.8% | $88.36 | $15,039.94 | $15,039.94 | 1.0 |
|
||
| 8711 |
Drip
DRIP
|
$0.00001503 | 0.1% | 10.1% | 14.4% | - | $152.25 | $15,030.89 | $15,030.89 | 1.0 |
|
||
| 8712 |
shitcoin
SHITCOIN
|
$0.00001543 | 0.1% | 5.2% | 1.6% | 27.2% | $5.56 | $15,019.13 | $15,019.13 | 1.0 |
|
||
| 8714 |
aster dog
ADOG
|
$0.00001500 | 0.6% | 5.4% | 28.1% | 5.0% | $91.07 | $14,995.35 | $14,995.35 | 1.0 |
|
||
| 8716 |
Auctus
AUC
|
$0.0003710 | 0.3% | 0.6% | 0.0% | 0.7% | $2.06 | $14,971.99 | $24,420.92 | 0.61 |
|
||
| 8717 |
Lithos
LITH
|
$0.0002730 | 0.0% | 16.6% | 1.2% | 18.4% | $281.36 | $14,964.52 | $37,973.45 | 0.39 |
|
||
| 8720 |
MineTard AI
MTARD
|
$0.00001495 | 0.1% | 3.3% | 4.4% | 3.8% | $33.27 | $14,941.53 | $14,941.53 | 1.0 |
|
||
| 8721 |
Reddio
RDO
|
$0.057862 | 0.1% | 0.4% | 2.0% | 46.1% | $1.18 | $14,938.44 | $78,623.37 | 0.19 |
|
||
| 8722 |
PUPPERS
PUPPERS
|
$0.00001493 | 3.1% | 3.7% | 27.9% | 49.3% | $785.32 | $14,933.61 | $14,933.61 | 1.0 |
|
||
| 8724 |
iShares Core S&P 500 ETF Tokenized Stock (Reality)
RIVV
|
$774.16 | 0.0% | 0.8% | 0.6% | 1.7% | $59.37 | $14,926.34 | $14,926.34 | 1.0 |
|
||
| 8725 |
Self-Aware Meme
SAM
|
$0.00001494 | 0.1% | 2.3% | 2.8% | 3.3% | $128.40 | $14,924.35 | $14,924.35 | 1.0 |
|
||
| 8727 |
NINEHOOD
NINEHOOD
|
$0.00001492 | 0.7% | 5.2% | 5.5% | 37.2% | $52.84 | $14,915.06 | $14,915.06 | 1.0 |
|
||
| 8730 |
p(doom)
PDOOM
|
$0.00001513 | 0.1% | 19.1% | 18.4% | 39.5% | $502.20 | $14,903.88 | $14,903.88 | 1.0 |
|
||
| 8731 |
Vanguard Information Technology ETF Tokenized Stock (Reality)
RVGT
|
$120.78 | 0.1% | 0.7% | 5.0% | 0.8% | $291.22 | $14,888.61 | $14,888.61 | 1.0 |
|
||
| 8732 |
Based Troll
TROLL
|
$0.00001489 | 0.0% | 2.0% | 4.2% | 11.5% | $8.77 | $14,887.08 | $14,887.08 | 1.0 |
|
||
| 8734 |
veDAO
WEVE
|
$0.00004997 | 0.0% | 3.0% | 23.1% | 84.2% | $2.14 | $14,867.07 | $21,725.05 | 0.68 |
|
||
| 8735 |
Barry the badger
BARRY
|
$0.00001565 | 0.0% | 0.8% | 0.3% | 16.5% | $1.00 | $14,856.40 | $14,856.40 | 1.0 |
|
||
| 8736 |
CARNAGE
CARNAGE
|
$0.00002476 | 1.2% | 3.6% | 35.7% | - | $54.17 | $14,855.84 | $15,535.49 | 0.96 |
|
||
| 8738 |
HELP ME BEAT CANCER
CANCER
|
$0.00001539 | 1.3% | 2.6% | 10.7% | 13.6% | $204.37 | $14,842.94 | $14,842.94 | 1.0 |
|
||
| 8739 |
Hat
HAT
|
$0.001029 | 0.4% | 5.3% | 0.7% | 3.4% | $18.12 | $14,841.04 | $63,756.69 | 0.23 |
|
||
| 8740 |
Artificial Neko
NEKO
|
$0.00001484 | 6.4% | 7.3% | 22.8% | 68.8% | $254.92 | $14,839.95 | $14,839.95 | 1.0 |
|
||
| 8741 |
自由人生
自由人生
|
$0.00001478 | 0.1% | 6.2% | 6.2% | 2.1% | $2.91 | $14,779.10 | $14,779.10 | 1.0 |
|
||
| 8742 |
Market Cap
CAP
|
$0.00001608 | 0.0% | 5.8% | 1.0% | 58.1% | $955.80 | $14,770.75 | $14,770.75 | 1.0 |
|
||
| 8746 |
401K
401K
|
$0.00001549 | 0.1% | 1.4% | 9.6% | 21.5% | $80.56 | $14,755.95 | $14,755.95 | 1.0 |
|
||
| 8748 |
Bear On Pole
BOP
|
$0.00001535 | 0.1% | 2.2% | 5.2% | 5.9% | $7.58 | $14,752.46 | $14,752.46 | 1.0 |
|
||
| 8750 |
Registrai
REGI
|
$0.00001558 | 2.7% | 39.6% | 42.7% | - | $2,914.88 | $14,745.05 | $14,745.05 | 1.0 |
|
||
| 8752 |
AT&T (Ondo Tokenized Stock)
TON
|
購入する
|
$24.46 | 0.4% | 2.3% | 3.1% | 10.3% | $19.59 | $14,737.76 | $14,737.76 | 1.0 |
|
|
| 8754 |
fsjal
FSJAL
|
$0.00001470 | 0.1% | 2.6% | 10.5% | 1.9% | $17.40 | $14,701.00 | $14,701.00 | 1.0 |
|
||
| 8755 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$100.58 | 0.2% | 0.3% | 0.9% | 1.9% | $11,899.97 | $14,696.77 | $14,696.77 | 1.0 |
|
||
| 8756 |
Comfort Systems USA, Inc. • Robinhood Token
FIX
|
$1,475.39 | 0.0% | 6.3% | 14.7% | 8.4% | $992.27 | $14,694.84 | $14,694.84 | 1.0 |
|
||
| 8757 |
LOWCAP
LOWCAP
|
$0.00001469 | 1.2% | 4.1% | 6.2% | 4.7% | $22.70 | $14,690.62 | $14,690.62 | 1.0 |
|
||
| 8758 |
SENTAI
SENTAI
|
$0.00001464 | 0.4% | 61.8% | 46.5% | 63.1% | $1.45 | $14,636.52 | $14,636.52 | 1.0 |
|
||
| 8761 |
SUIBoxer
SBOX
|
$0.0136959 | 0.0% | 4.5% | 0.6% | 24.8% | $12.06 | $14,613.76 | $14,613.76 | 1.0 |
|
||
| 8762 |
American AI Fund
AAIF
|
$0.00001461 | 0.0% | 0.6% | 7.1% | 6.0% | $13.69 | $14,605.91 | $14,605.91 | 1.0 |
|
||
| 8763 |
Corite
CO
|
$0.00006658 | 0.0% | 0.3% | 1.0% | 25.9% | $1.42 | $14,604.72 | $66,575.32 | 0.22 |
|
||
| 8766 |
LOLGUY
LOLGUY
|
$0.00001730 | 0.1% | 3.0% | 5.4% | 15.5% | $4.85 | $14,573.37 | $17,296.29 | 0.84 |
|
||
| 8767 |
Quanta Pools
QUANTA
|
$0.00001457 | 0.1% | 2.2% | 86.7% | - | $1,168.09 | $14,569.52 | $14,569.52 | 1.0 |
|
||
| 8768 |
Vistra Corp. • Robinhood Token
VST
|
$151.40 | 0.0% | 0.4% | 3.5% | 8.9% | $40,662.92 | $14,558.30 | $14,558.30 | 1.0 |
|
||
| 8770 |
Everpure • Robinhood Token
P
|
$127.62 | 0.6% | 2.6% | 15.0% | 30.0% | $2,072.54 | $14,524.45 | $14,524.45 | 1.0 |
|
||
| 8771 |
FITTED
FITTED
|
$0.00001452 | 0.1% | 2.9% | 29.3% | 42.2% | $104.99 | $14,523.79 | $14,523.79 | 1.0 |
|
||
| 8774 |
Verizon Tokenized Stock (Reality)
RVZ
|
$44.69 | 0.0% | 1.1% | 3.5% | 12.7% | $54.74 | $14,497.41 | $14,497.41 | 1.0 |
|
||
| 8775 |
BlackCoin
BLACKCOIN
|
$0.00001466 | 0.1% | 4.0% | 4.5% | 10.7% | $4.11 | $14,483.14 | $14,483.14 | 1.0 |
|
||
| 8776 |
Robinhood Pixel Cat
PIXELCAT
|
$0.00001444 | - | 14.8% | 12.4% | 31.2% | $778.28 | $14,435.37 | $14,435.37 | 1.0 |
|
||
| 8777 |
GOBI
GOBI
|
$0.00001443 | 0.2% | 4.0% | 2.7% | 6.5% | $38.77 | $14,419.34 | $14,419.34 | 1.0 |
|
||
| 8778 |
FLUSH
FLUSH
|
$0.00001486 | 0.1% | 0.7% | 7.9% | 18.3% | $17.43 | $14,417.32 | $14,417.32 | 1.0 |
|
||
| 8779 |
Microsoft aStock
AMSFT
|
$535.65 | 0.3% | 0.1% | 1.5% | 8.3% | $0.00 | $14,414.01 | $14,414.01 | 1.0 |
|
||
| 8780 |
Oil Exchange
OILX
|
$0.00001440 | 0.0% | 0.0% | 0.1% | 2.5% | $3.49 | $14,401.69 | $14,401.69 | 1.0 |
|
||
| 8781 |
SOLITO
SOLITO
|
$0.00001442 | 0.2% | 3.8% | 4.3% | 7.1% | $4.57 | $14,378.77 | $14,378.77 | 1.0 |
|
||
| 8784 |
Johnson & Johnson (Dinari Tokenized Stock)
JNJ
|
$256.84 | 0.2% | 1.5% | 0.4% | 3.2% | $49.65 | $14,333.91 | $14,333.91 | 1.0 |
|
||
| 8785 |
Dr Emma Sage
EMMA
|
$0.00001433 | 0.6% | 5.2% | 4.1% | 8.3% | $82.63 | $14,333.72 | $14,333.72 | 1.0 |
|
||
| 8786 |
Opendoor Technologies Tokenized Stock (Reality)
ROPEN
|
$2.30 | 3.0% | 18.0% | 3.1% | 13.5% | $1,222.24 | $14,322.37 | $14,322.37 | 1.0 |
|
||
| 8788 |
JojoWorld
JOJO
|
$0.0001277 | 0.1% | 1.7% | 20.6% | 9.4% | $392.13 | $14,297.76 | $102,127 | 0.14 |
|
||
| 8790 |
🎣
FISH
|
$14,249.18 | 0.1% | 4.7% | 4.1% | 5.5% | $5.06 | $14,249.18 | $14,249.18 | 1.0 |
|
||
| 8791 |
Super Micro Computer • Robinhood Token
SMCI
|
$33.25 | 0.0% | 0.5% | 19.0% | 8.3% | $1,699.93 | $14,240.94 | $14,240.94 | 1.0 |
|
||
| 8793 |
Forecast AI
FORAI
|
$0.00001423 | 0.1% | 12.4% | 3.7% | 44.8% | $321.84 | $14,225.96 | $14,225.96 | 1.0 |
|
||
| 8795 |
Ruri - Truth Terminal's Crush
RURI
|
$0.00001422 | 0.4% | 2.7% | 26.0% | 17.1% | $69.77 | $14,215.92 | $14,215.92 | 1.0 |
|
||
| 8798 |
The Black Queen
ANSEMWIFE
|
$0.00001457 | 0.1% | 4.1% | 3.0% | 23.1% | $26.96 | $14,189.23 | $14,189.23 | 1.0 |
|
||
| 8799 |
Bogecoin
BOGE
|
$0.00001416 | 0.1% | 1.1% | 28.5% | 64.8% | $16.14 | $14,160.55 | $14,160.55 | 1.0 |
|
||
| 8800 |
Dumb Money
DUMBMONEY
|
$0.00001416 | 0.1% | 1.0% | 18.9% | 39.5% | $150.37 | $14,156.82 | $14,156.82 | 1.0 |
|
||
| 8801 |
Baby Frog Coin
BABYFROG
|
$0.0105074 | 0.3% | 3.2% | 0.6% | 8.7% | $159.34 | $14,149.11 | $14,149.11 | 1.0 |
|
||
| 8802 |
Minecraft Grandma Fund
GRANDMA
|
$0.00001413 | 1.6% | 22.2% | 25.1% | 28.9% | $1,147.01 | $14,132.42 | $14,132.42 | 1.0 |
|
||
| 8804 |
GoldenRat
RATS
|
$0.072647 | 0.2% | 2.6% | 0.8% | 2.2% | $8.10 | $14,103.87 | $14,103.87 | 1.0 |
|
||
| 8806 |
NOESIS Network
NOESIS
|
$0.00001599 | 0.0% | 3.9% | 15.2% | 98.0% | $16.29 | $14,095.54 | $14,095.54 | 1.0 |
|
||
| 8808 |
Covenant Foundation
CVT
|
$0.00002632 | 0.1% | 1.1% | 15.6% | 47.0% | $245.90 | $14,071.84 | $26,315.87 | 0.53 |
|
||
| 8809 |
BOSSU
BOSSU
|
$0.00001409 | 0.1% | 3.2% | 5.8% | 1.4% | $13.78 | $14,063.34 | $14,063.34 | 1.0 |
|
||
| 8810 |
Robinhood aStock
AHOOD
|
$104.10 | 0.1% | 8.3% | 2.8% | 2.8% | $0.00 | $14,058.67 | $14,058.67 | 1.0 |
|
||
| 8811 |
OffChain
OFFCHAIN
|
$0.00001406 | 0.5% | 16.1% | 42.8% | 68.2% | $595.35 | $14,058.04 | $14,058.04 | 1.0 |
|
||
| 8812 |
Bankless Coin
BANKLESS
|
$0.00001406 | 0.0% | 5.8% | 19.5% | 81.0% | $110.55 | $14,057.73 | $14,057.73 | 1.0 |
|
||
| 8813 |
The Orange Era
ORANGE
|
$0.00001405 | 0.1% | 4.2% | 7.6% | 0.6% | $194.07 | $14,044.00 | $14,044.00 | 1.0 |
|
||
| 8814 |
Moth
MOTH
|
$0.00001403 | 0.9% | 3.3% | 1.1% | 87.8% | $53.82 | $14,034.80 | $14,034.80 | 1.0 |
|
||
| 8815 |
CryptoUnity
CUT
|
$0.00002049 | 0.2% | 1.6% | 3.0% | 5.3% | $22.06 | $14,031.96 | $20,264.14 | 0.69 |
|
||
| 8816 |
Powell Industries (Ondo Tokenized)
POWLON
|
$170.09 | 0.0% | 9.6% | 10.6% | 3.2% | $224.51 | $14,026.14 | $14,026.14 | 1.0 |
|
||
| 8817 |
The Hawk
UNBROKEN
|
$0.00001464 | 0.1% | 0.1% | 18.0% | 70.8% | $254.55 | $14,021.30 | $14,021.30 | 1.0 |
|
||
| 8818 |
happi cat
HAPPI
|
$0.00001400 | 0.1% | 4.0% | 4.6% | 7.8% | $12.64 | $14,001.28 | $14,001.28 | 1.0 |
|
||
| 8819 |
TheSpaceShibaInu
ASTROID
|
$0.00001401 | 0.1% | 2.9% | 0.1% | 26.6% | $473.76 | $13,992.48 | $13,992.48 | 1.0 |
|
||
| 8820 |
FAME AI
FMC
|
$0.052688 | 0.1% | 3.4% | 11.5% | 57.8% | $18.66 | $13,984.20 | $26,878.64 | 0.52 |
|
||
| 8821 |
LOOM
LOOM
|
$0.00001446 | 0.0% | 7.9% | 17.0% | 29.7% | $372.95 | $13,982.92 | $13,982.92 | 1.0 |
|
10709 中、7801～7900 の結果を表示
行
またはアプリストアでチェック
