仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.5 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.56％です。
CoinGeckoは現在、 17,329 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,268,688,880,083
時価総額
2.8%
$75,510,006,936
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7583 |
WaveFi
WAVE
|
$0.055627 | 0.7% | 4.8% | 4.8% | 12.2% | $2.03 | $5,627.41 | $5,627.41 | 1.0 |
|
||
| 7578 |
来福
来福
|
$0.055416 | 0.7% | 1.7% | 2.2% | 2.1% | $21.18 | $5,417.37 | $5,417.37 | 1.0 |
|
||
| 7579 |
Gerald The Dolphin
GERALD
|
$0.055419 | 1.2% | 1.3% | 15.5% | 14.2% | $7.07 | $5,416.85 | $5,416.85 | 1.0 |
|
||
| 7580 |
Vitaly Coin
VITALY
|
$0.055414 | 5.1% | 24.9% | 0.0% | 0.0% | $1,863.96 | $5,413.01 | $5,413.01 | 1.0 |
|
||
| 7581 |
Consensus-1
CONSENSUS-1
|
$0.055414 | 2.6% | 2.0% | 26.8% | 40.9% | $94.33 | $5,411.31 | $5,411.31 | 1.0 |
|
||
| 7582 |
mspaintify
MSPAINTIFY
|
$0.055404 | 0.5% | 0.3% | 4.7% | 17.3% | $49.01 | $5,398.54 | $5,398.54 | 1.0 |
|
||
| 7583 |
The Loonies
LOON
|
$0.055396 | 3.8% | 3.8% | 2.0% | 18.2% | $58,172.34 | $5,396.18 | $5,396.18 | 1.0 |
|
||
| 7584 |
World's Tiniest Penguin
HENRY
|
$0.055436 | 14.0% | 14.0% | 26.3% | 2.8% | $365.82 | $5,391.68 | $5,391.68 | 1.0 |
|
||
| 7585 |
buttplug coin
BUTTPLUG
|
$0.055390 | 1.8% | 3.4% | 18.2% | 41.5% | $72.24 | $5,388.37 | $5,388.37 | 1.0 |
|
||
| 7586 |
1 meme can change your life
MEME
|
$0.055400 | 1.2% | 0.4% | 21.6% | 41.7% | $6.39 | $5,384.60 | $5,384.60 | 1.0 |
|
||
| 7587 |
COMMUNITY
COMMUNITY
|
$0.055376 | 0.2% | 0.7% | 14.9% | 22.4% | $5.38 | $5,374.37 | $5,374.37 | 1.0 |
|
||
| 7588 |
FOMO
FOMO
|
$0.00001078 | 0.7% | 2.0% | 0.4% | 18.4% | $42.33 | $5,370.04 | $5,370.04 | 1.0 |
|
||
| 7589 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$23.62 | 0.9% | 11.3% | 12.3% | 0.0% | $70,102.90 | $5,358.47 | $5,358.47 | 1.0 |
|
||
| 7590 |
John McAIfee
MCAIFEE
|
$0.055363 | 1.2% | 14.0% | 14.0% | 0.4% | $16.20 | $5,356.30 | $5,356.30 | 1.0 |
|
||
| 7591 |
ASTEROID NEIRO
MRASTEROID
|
$0.055354 | 1.2% | 1.0% | 6.0% | 0.0% | $6.61 | $5,352.98 | $5,352.98 | 1.0 |
|
||
| 7592 |
hoodrat
HOODRAT
|
$0.055326 | 1.2% | 7.8% | 21.4% | 20.0% | $368.69 | $5,323.53 | $5,323.53 | 1.0 |
|
||
| 7593 |
Lin Gang Melon
LINGANG
|
$0.055322 | 1.2% | 7.4% | 15.1% | 51.6% | $86.09 | $5,320.30 | $5,320.30 | 1.0 |
|
||
| 7594 |
Zyberswap
ZYB
|
$0.0003310 | 0.9% | 1.9% | 5.6% | 16.0% | $6.64 | $5,310.19 | $5,429.27 | 0.98 |
|
||
| 7595 |
Coinini
COININI
|
$0.055988 | 1.2% | 2.4% | 18.3% | 2.4% | $12.45 | $5,309.47 | $5,986.64 | 0.89 |
|
||
| 7596 |
SCOIN
SCOIN
|
$0.00002464 | 0.7% | 1.7% | 11.4% | 23.6% | $10.46 | $5,296.84 | $5,296.84 | 1.0 |
|
||
| 7597 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$102.19 | 0.4% | 4.1% | 9.2% | 14.1% | $2,091.04 | $5,296.55 | $5,296.55 | 1.0 |
|
||
| 7598 |
Cup Markets
CUP
|
$0.055293 | 0.7% | 0.9% | 7.3% | 0.0% | $5.97 | $5,290.25 | $5,290.25 | 1.0 |
|
||
| 7599 |
Condor
CONDOR
|
$0.055286 | 1.1% | 7.6% | 12.6% | 0.0% | $214.03 | $5,282.72 | $5,282.72 | 1.0 |
|
||
| 7600 |
Wpphmrmbdtrsj2p0eb69i
META
|
$0.055289 | 1.2% | 2.4% | 21.2% | 0.4% | $335.19 | $5,279.91 | $5,279.91 | 1.0 |
|
||
| 7601 |
The White Alien
WHITEALIEN
|
$0.055492 | 1.2% | 2.8% | 11.3% | 9.3% | $102.31 | $5,251.07 | $5,251.07 | 1.0 |
|
||
| 7602 |
The Messi Goat
WESLEY
|
$0.055249 | 2.8% | 14.9% | 3.7% | 0.0% | $1,198.09 | $5,244.71 | $5,244.71 | 1.0 |
|
||
| 7603 |
Zucchini
ZUCCHINI
|
$0.055243 | 3.7% | 12.1% | 3.5% | 73.9% | $283.36 | $5,236.15 | $5,236.15 | 1.0 |
|
||
| 7604 |
イロハ (Iroha)
IROHA
|
$0.055240 | 1.2% | 1.6% | 6.4% | 12.3% | $17.96 | $5,236.08 | $5,236.08 | 1.0 |
|
||
| 7605 |
JUICY
JUICY
|
$0.055725 | 0.4% | 0.4% | 16.7% | 5.5% | $11.63 | $5,233.35 | $5,725.14 | 0.91 |
|
||
| 7606 |
James Wynn Real
WYNN
|
$0.055222 | 1.2% | 5.4% | 28.7% | 33.5% | $70.86 | $5,221.48 | $5,221.48 | 1.0 |
|
||
| 7607 |
SpaceX (ST0x Tokenized Stock)
WTSPCX
|
$151.62 | 1.3% | 6.3% | 9.2% | 0.0% | $1,015.65 | $5,211.35 | $5,211.35 | 1.0 |
|
||
| 7608 |
Netherlands Coin
NED
|
$0.055198 | 0.9% | 0.9% | 9.6% | 6.8% | $21.28 | $5,197.81 | $5,197.81 | 1.0 |
|
||
| 7609 |
cat
CAT
|
$0.055198 | 1.2% | 1.5% | 14.1% | 2.7% | $1.60 | $5,191.40 | $5,191.40 | 1.0 |
|
||
| 7610 |
PmprBot
PMPR
|
$0.055337 | 1.2% | 1.7% | 12.2% | 22.8% | $1.18 | $5,184.21 | $5,184.21 | 1.0 |
|
||
| 7611 |
The Million Experiment
MILLION
|
$0.055217 | 1.2% | 0.0% | 10.5% | 0.0% | $2.34 | $5,182.06 | $5,182.06 | 1.0 |
|
||
| 7612 |
ballish
BALLISH
|
$0.055180 | 1.2% | 3.4% | 9.2% | 65.9% | $287.06 | $5,178.93 | $5,178.93 | 1.0 |
|
||
| 7613 |
fapcoin
FAPCOIN
|
$0.055157 | 1.2% | 0.4% | 12.6% | 29.0% | $39.21 | $5,153.18 | $5,153.18 | 1.0 |
|
||
| 7614 |
amuricah
AMURICAH
|
$0.055120 | 1.2% | 19.6% | 47.9% | 61.9% | $755.43 | $5,117.08 | $5,117.08 | 1.0 |
|
||
| 7637 |
Flap Futures
FFX
|
$0.056114 | 0.7% | 21.0% | 28.8% | 15.2% | $407.66 | $5,112.16 | $5,112.16 | 1.0 |
|
||
| 7615 |
Riviera
RIV
|
$0.055213 | 0.9% | 0.2% | 24.2% | 0.0% | $80.03 | $5,103.83 | $5,207.88 | 0.98 |
|
||
| 7616 |
Corn
CORN
|
$0.055100 | 4.9% | 3.8% | 17.2% | 40.5% | $5.69 | $5,099.18 | $5,099.18 | 1.0 |
|
||
| 7617 |
JELLY AI
JAI
|
$0.065087 | 0.5% | 1.6% | 1.6% | 1.4% | $7.42 | $5,088.35 | $5,088.35 | 1.0 |
|
||
| 7618 |
Amphenol (Ondo Tokenized)
APHON
|
$159.22 | 1.4% | 3.2% | 9.3% | 0.0% | $29.80 | $5,084.82 | $5,084.82 | 1.0 |
|
||
| 7619 |
Crypto Rug Muncher
CRM
|
$0.055080 | 1.2% | 9.9% | 23.6% | 72.3% | $136.55 | $5,079.34 | $5,079.34 | 1.0 |
|
||
| 7620 |
Automatic Treasury Machine
ATM
|
$0.055101 | 0.0% | 0.0% | 1.3% | 6.8% | $2.21 | $5,078.19 | $5,078.19 | 1.0 |
|
||
| 7621 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$45.60 | 4.6% | 4.6% | 13.4% | 0.0% | $8,002.11 | $5,051.97 | $5,051.97 | 1.0 |
|
||
| 7622 |
the 1 billion horse
UNICORN
|
$0.055074 | 1.2% | 1.2% | 0.9% | 29.6% | $8.17 | $5,048.20 | $5,048.20 | 1.0 |
|
||
| 7643 |
aliens.gov
ALIENS
|
$0.055043 | 1.2% | 0.1% | 20.5% | 47.3% | $22.17 | $5,039.37 | $5,039.37 | 1.0 |
|
||
| 7623 |
The Spellcaster
SPELL
|
$0.055025 | 1.2% | 9.1% | 10.5% | 4.3% | $5.45 | $5,025.10 | $5,025.10 | 1.0 |
|
||
| 7624 |
Quant.Fun
QUANT
|
$0.058862 | 0.8% | 3.3% | 2.2% | 69.9% | $11.68 | $5,024.17 | $8,866.23 | 0.57 |
|
||
| 7625 |
Betly
BETLY
|
$0.055049 | 1.2% | 17.8% | 30.9% | 32.5% | $374.68 | $5,024.14 | $5,024.14 | 1.0 |
|
||
| 7626 |
IS THIS NOT INSANE?
HELLO?
|
$0.055006 | 1.2% | 18.2% | 18.9% | 40.9% | $877.06 | $5,004.61 | $5,004.61 | 1.0 |
|
||
| 7627 |
Nile
NILE
|
$0.004250 | 0.7% | 0.2% | 8.8% | 19.1% | $1.63 | $5,004.15 | $64,423.84 | 0.08 |
|
||
| 7628 |
The Ascending Penguin
ASCEND
|
$0.054997 | 0.3% | 23.5% | 17.6% | 0.0% | $997.73 | $4,996.21 | $4,996.21 | 1.0 |
|
||
| 7629 |
Mir Token
MIR
|
$0.052496 | 0.2% | 0.3% | 7.1% | 55.9% | $4.30 | $4,993.62 | $24,968.68 | 0.2 |
|
||
| 7630 |
ovary
OVARY
|
$0.054995 | 1.2% | 3.3% | 2.9% | 0.6% | $235.14 | $4,992.13 | $4,992.13 | 1.0 |
|
||
| 7631 |
first AI actress
TILLY
|
$0.054993 | 1.2% | 2.7% | 2.5% | 6.2% | $714.46 | $4,989.32 | $4,989.32 | 1.0 |
|
||
| 11212 |
Instadapp USDC
IUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $4,986.88 | $4,986.88 | 1.0 |
|
||
| 7632 |
Justice for Marlee
MARLEE
|
$0.054980 | 0.0% | 0.2% | 0.7% | 1.4% | $2.02 | $4,978.56 | $4,978.56 | 1.0 |
|
||
| 7633 |
AgentPad
AGENT
|
$0.054984 | 1.2% | 2.0% | 12.9% | 0.4% | $56.40 | $4,977.05 | $4,977.05 | 1.0 |
|
||
| 7634 |
Generational Crashout
CRASHOUT
|
$0.054962 | 1.0% | 1.8% | 9.2% | 19.5% | $150.94 | $4,959.93 | $4,959.93 | 1.0 |
|
||
| 7635 |
DEADWHALE
DEADWHALE
|
$0.055024 | 1.2% | 0.2% | 6.2% | 9.3% | $35.15 | $4,947.10 | $5,022.46 | 0.98 |
|
||
| 7636 |
year of the horse
JUAN
|
$0.054954 | 1.2% | 1.8% | 6.5% | 20.9% | $17.93 | $4,939.78 | $4,939.78 | 1.0 |
|
||
| 7637 |
Toli The Trencher
TOLI
|
$0.054932 | 1.2% | 0.4% | 18.5% | 28.4% | $6,901.74 | $4,922.79 | $4,922.79 | 1.0 |
|
||
| 7638 |
AdaptLearnIntellectCompanyEngine
ALICE
|
$0.054916 | 9.4% | 9.4% | 3.3% | 8.4% | $4.98 | $4,914.66 | $4,914.66 | 1.0 |
|
||
| 7639 |
Voxel Voyages
VOXEL
|
$0.055218 | 1.2% | 3.3% | 89.9% | 0.0% | $50.70 | $4,897.40 | $5,216.66 | 0.94 |
|
||
| 7640 |
Sui Bull
BULL
|
$0.064897 | 2.1% | 4.2% | 2.1% | 4.0% | $58,224.92 | $4,896.53 | $4,896.53 | 1.0 |
|
||
| 7641 |
Saiyan PEPE
SPEPE
|
$0.087016 | 0.7% | 3.5% | 6.8% | 6.3% | $2.03 | $4,885.30 | $4,885.30 | 1.0 |
|
||
| 7642 |
WorldShards
SHARDS
|
$0.054884 | 0.0% | 1.2% | 5.1% | 12.7% | $8.90 | $4,883.53 | $24,417.67 | 0.2 |
|
||
| 7643 |
Something Big Is Happening
BIG
|
$0.054886 | 1.2% | 0.5% | 5.8% | 11.2% | $76.83 | $4,882.89 | $4,882.89 | 1.0 |
|
||
| 7644 |
relaxed cat
RELAX
|
$0.054884 | 1.2% | 18.4% | 0.0% | 0.0% | $1,999.60 | $4,878.44 | $4,878.44 | 1.0 |
|
||
| 7645 |
JELLY TIME
JELLY
|
$0.054870 | 1.2% | 0.5% | 12.2% | 18.9% | $1.12 | $4,866.74 | $4,866.74 | 1.0 |
|
||
| 7646 |
ice bucket challenge
ICE
|
$0.054856 | 22.6% | 21.3% | 2.2% | 15.2% | $748.77 | $4,852.17 | $4,852.17 | 1.0 |
|
||
| 7647 |
Goodle
$GOODLE
|
$0.076196 | 0.0% | 1.6% | 0.1% | 1.6% | $56,685.26 | $4,849.25 | $6,195.61 | 0.78 |
|
||
| 7648 |
HARUKA
HARUKA
|
$0.055013 | 1.2% | 12.9% | 61.4% | 0.0% | $1,260.42 | $4,837.46 | $5,010.99 | 0.97 |
|
||
| 7649 |
Wirebus
WIREBUS
|
$0.054838 | 1.2% | 33.0% | 73.2% | 0.0% | $2,063.36 | $4,833.08 | $4,833.08 | 1.0 |
|
||
| 7650 |
Brolana
BROS
|
$0.00001149 | 1.7% | 2.3% | 13.0% | 23.8% | $19.15 | $4,826.53 | $4,826.53 | 1.0 |
|
||
| 7642 |
Eternals
ETER
|
$0.051797 | 0.2% | 1.5% | 0.7% | 16.0% | $9.67 | $4,824.24 | $17,970.97 | 0.27 |
|
||
| 7651 |
Gnomy
GNOMY
|
$0.054810 | 0.7% | 12.1% | 12.1% | 18.6% | $8.27 | $4,807.85 | $4,807.85 | 1.0 |
|
||
| 7652 |
silvercoin
SILVERCOIN
|
$0.055359 | 0.2% | 3.2% | 6.9% | 19.1% | $76.33 | $4,798.84 | $4,798.84 | 1.0 |
|
||
| 7653 |
AT&T (Ondo Tokenized Stock)
TON
|
購入する
|
$21.26 | 1.2% | 3.1% | 1.7% | 8.5% | $430,044 | $4,789.79 | $4,535.55 | 1.06 |
|
|
| 7654 |
Dog saved by Grok
LIA
|
$0.054781 | 1.2% | 1.0% | 14.5% | 12.4% | $26.73 | $4,777.68 | $4,777.68 | 1.0 |
|
||
| 7655 |
Ophanim
OPM
|
$0.054776 | 1.2% | 2.0% | 8.2% | 27.5% | $20.59 | $4,775.32 | $4,775.32 | 1.0 |
|
||
| 7656 |
The Great Replacement
REPLACEMENT
|
$0.054777 | 1.2% | 3.3% | 24.3% | 42.9% | $74.97 | $4,774.70 | $4,774.70 | 1.0 |
|
||
| 7657 |
Flying Spinning Cat
FSC
|
$0.054774 | 1.2% | 1.1% | 22.2% | 24.3% | $58.93 | $4,769.72 | $4,769.72 | 1.0 |
|
||
| 7658 |
Claude's Skin
SKIN
|
$0.054766 | 0.1% | 0.8% | 17.6% | 2.6% | $9.79 | $4,762.43 | $4,762.43 | 1.0 |
|
||
| 7659 |
Blackout
BLACKOUT
|
$0.054753 | 3.6% | 95.5% | 0.0% | 0.0% | $23,684.73 | $4,751.83 | $4,751.83 | 1.0 |
|
||
| 7660 |
wise move
WISE
|
$0.055356 | 1.0% | 0.5% | 30.3% | 22.1% | $37.62 | $4,749.09 | $5,354.27 | 0.89 |
|
||
| 7661 |
ZeroClaw
ZEROCLAW
|
$0.054735 | 1.2% | 9.2% | 9.2% | 20.7% | $50.90 | $4,733.27 | $4,733.27 | 1.0 |
|
||
| 7662 |
The Black Penguin
BPENGU
|
$0.054731 | 1.2% | 3.5% | 5.3% | 12.5% | $4.57 | $4,727.48 | $4,727.48 | 1.0 |
|
||
| 7663 |
SebasDev
SDEV
|
$0.054756 | 1.2% | 2.5% | 9.3% | 84.9% | $225.96 | $4,722.16 | $4,756.15 | 0.99 |
|
||
| 7664 |
Vicor (Ondo Tokenized)
VICRON
|
$249.50 | 4.5% | 17.4% | 33.1% | 0.0% | $659.62 | $4,721.26 | $4,930.57 | 0.96 |
|
||
| 7665 |
7x7=49
49
|
$0.054720 | 1.2% | 1.4% | 8.5% | 19.8% | $1,504.78 | $4,718.16 | $4,718.16 | 1.0 |
|
||
| 7666 |
The Green Bull
ANSOME
|
$0.054944 | 1.0% | 29.9% | 0.0% | 0.0% | $1,240.76 | $4,718.08 | $4,718.07 | 1.0 |
|
||
| 7667 |
umi
UMI
|
$0.054873 | 7.1% | 7.1% | 10.7% | 16.8% | $32.02 | $4,702.06 | $4,702.06 | 1.0 |
|
||
| 7668 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$27.23 | 0.7% | 2.3% | 0.7% | 9.8% | $22.94 | $4,680.38 | $4,680.38 | 1.0 |
|
||
| 7669 |
Dog In A Suit
SUIT
|
$0.054680 | 0.0% | 4.1% | 3.8% | 0.0% | $382.31 | $4,679.35 | $4,679.35 | 1.0 |
|
||
| 7670 |
Gradatim Ferociter
FEROCITER
|
$0.054662 | 1.2% | 7.4% | 4.1% | 7.0% | $176.50 | $4,660.72 | $4,660.72 | 1.0 |
|
||
| 7671 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$16.24 | 0.4% | 0.5% | 1.5% | 7.1% | $271.15 | $4,648.55 | $4,793.13 | 0.97 |
|
||
| 7672 |
Gashy
GASH
|
$0.054828 | 0.4% | 1.4% | 13.8% | 25.8% | $75.54 | $4,646.49 | $4,646.49 | 1.0 |
|
9494 中、7801～7900 の結果を表示
行
またはアプリストアでチェック
