仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.22 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $51 十億です。
ビットコイン占有率は 56.6%で、イーサリアム占有率は 9.59%です。
CoinGeckoは現在、 17,345 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $9,861,659 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $70,771.12 | - | $160,390,601 |
|
||||
Aave v2 USDC
AUSDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $17,268.19 | - | $22,587,163 |
|
||||
Aave AAVE
AAAVE
|
$88.26 | 0.2% | 1.0% | 1.7% | 32.2% | $5,096.72 | - | $398,602 |
|
||||
Aave v3 USDC
AUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,000.95 | - | - |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $1,931.88 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,666.64 | 0.0% | 0.0% | 11.4% | 5.6% | $1,456.19 | - | $951,649 |
|
||||
Backed NVIDIA
BNVDA
|
$194.83 | 0.0% | 0.0% | 1.2% | 10.7% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2702 | 0.1% | 1.7% | 8.8% | 4.4% | $498.72 | - | $141,540 |
|
||||
Mandala
KPG
|
$0.002908 | 0.1% | 0.1% | 3.7% | 39.7% | $243.85 | - | $2,908,049 |
|
||||
Aave v3 LINK
ALINK
|
$7.89 | 0.0% | 0.2% | 8.6% | 4.7% | $233.17 | - | - |
|
||||
Sunflower Land
SFL
|
$0.04007 | 0.4% | 0.5% | 9.8% | 3.7% | $238.63 | - | $2,069,212 |
|
||||
OzoneX
OZONE
|
$9.89 | 0.0% | 10.0% | 5.4% | 9.1% | $238.50 | - | $9,891,529,502 |
|
||||
Aave v3 AAVE
AAAVE
|
$88.95 | 0.3% | 0.0% | 1.0% | 32.3% | $256.05 | - | - |
|
||||
Mellion Coin
MEC
|
$18.15 | 0.0% | 0.0% | 8.2% | 99.4% | $232.16 | - | $5,445,878,381 |
|
||||
Lifinity
LFNTY
|
$1.14 | 0.0% | 0.2% | 0.5% | 0.2% | $225.24 | - | $113,660,510 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0.0009105 | 0.1% | 15.7% | 21.3% | 24.9% | $225.74 | - | $91,053.27 |
|
||||
Aiccelerate
AICC
|
$0.00005282 | 1.7% | 3.3% | 8.9% | 5.3% | $220.84 | - | - |
|
||||
PHAME
PHAME
|
$0.009630 | 2.7% | 0.6% | 11.2% | 21.4% | $219.69 | - | $535,027 |
|
||||
Ginza Network
GINZA
|
$0.0004556 | 17.8% | 2.7% | 19.2% | 17.8% | $218.60 | - | $301,025 |
|
||||
Hyper
HYPER
|
$0.071843 | 10.9% | 15.3% | 42.4% | 77.6% | $218.58 | - | $40.34 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002458 | 0.0% | 0.6% | 11.0% | 1.7% | $214.93 | - | $245,792 |
|
||||
CAMLY COIN
CAMLY
|
$0.054133 | 0.0% | 2.7% | 18.3% | 2.0% | $211.52 | - | $4,132,996 |
|
||||
Backed Tesla
BTSLA
|
$393.42 | 0.0% | 0.0% | 3.9% | 6.0% | $300.33 | - | - |
|
||||
MOLANDAK
MOLANDAK
|
$0.00001150 | 0.0% | 12.7% | 12.8% | 3.7% | $208.25 | - | $11,500.36 |
|
||||
Element
ELMT
|
$0.0001190 | 0.0% | 10.7% | 14.0% | 17.4% | $207.05 | - | $76,823.66 |
|
||||
Olympus v1
OHM
|
購入する
|
$49.88 | 0.0% | 1.1% | 5.7% | 11.1% | $200.10 | - | $23,737,647 |
|
|||
Monat Money
MONAT
|
$0.054931 | 3.1% | 0.3% | 4.9% | 27.2% | $201.00 | - | $54,788.73 |
|
||||
JP
JP
|
$0.00008480 | 0.3% | 0.5% | 3.5% | 18.0% | $199.55 | - | $254,266 |
|
||||
PulseMarkets
PULSE
|
$0.006036 | 0.0% | 0.0% | 3.6% | 2.0% | $198.67 | - | $603,587 |
|
||||
AI Nexus
A1X
|
$0.0001364 | 0.0% | 4.1% | 2.4% | 33.1% | $198.59 | - | $136,408 |
|
||||
Byat
BYAT
|
$0.052527 | 0.1% | 1.7% | 12.4% | 19.6% | $196.97 | - | $8,420.29 |
|
||||
Kula
KULA
|
$0.05965 | 0.1% | 0.2% | 1.9% | 17.4% | $195.84 | - | $596,497,743 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0.005064 | 0.4% | 3.5% | 3.8% | 12.3% | $193.28 | - | $26,939.79 |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.081643 | 0.1% | 2.1% | 10.8% | 0.1% | $192.31 | - | $1,643,390 |
|
||||
BIG Indie Games
BIG
|
$0.004382 | 0.1% | 0.9% | 0.0% | 0.0% | $186.68 | - | $438,267 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0195295 | 0.8% | 1.3% | 0.0% | 1.4% | $184.26 | - | $529,235 |
|
||||
Summer
SUMMER
|
$0.002477 | 0.4% | 4.9% | 3.0% | 6.6% | $180.32 | - | $66,199.77 |
|
||||
Coop Coin
COOP
|
$0.006708 | 0.2% | 0.8% | 1.5% | 8.5% | $180.53 | - | $140,738 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01350 | 0.1% | 2.2% | 0.3% | 1.3% | $179.32 | - | $134,967 |
|
||||
Ents
ENTS
|
$0.0001069 | 0.9% | 0.1% | 4.6% | 1.4% | $177.28 | - | $1,068,714 |
|
||||
Go Game Token
GGT
|
$0.0005477 | 2.6% | 3.3% | 5.8% | 8.2% | $170.08 | - | $164.22 |
|
||||
Cyclone Protocol
CYC
|
$1.80 | 0.3% | 113.3% | 122.8% | 74.8% | $166.60 | - | $10,325.38 |
|
||||
Daytona Finance
TONI
|
$0.00007800 | 2.5% | 1.2% | 4.4% | 5.8% | $166.97 | - | $1,778.72 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001897 | 0.1% | 0.1% | 0.3% | 0.7% | $166.51 | - | $18,967.59 |
|
||||
$FORGE
$FORGE
|
$0.003659 | 0.1% | 3.4% | 15.6% | 35.8% | $165.18 | - | $36,593.18 |
|
||||
Phiat Protocol
PHIAT
|
$0.007670 | 3.3% | 1.3% | 12.9% | 61.7% | $163.72 | - | $388,123 |
|
||||
ICLighthouse DAO
ICL
|
$0.008176 | 0.3% | 5.1% | 7.4% | 24.9% | $163.11 | - | $1,635,917 |
|
||||
|
DFV
DFV
|
$0.00002751 | 0.1% | 0.3% | 12.4% | 7.8% | $160.73 | - | $23,040.11 |
|
||||
USD Mars
USDM
|
$1.01 | 0.0% | 0.5% | 48.0% | 1.3% | $161.03 | - | $29,058,428 |
|
||||
America Party
AMERICA
|
$0.00002724 | 0.1% | 1.4% | 0.3% | 5.9% | $158.41 | - | $27,225.80 |
|
||||
Nodewaves
NWS
|
$0.052334 | 3.6% | 33.4% | 40.4% | 74.9% | $156.97 | - | $233.42 |
|
||||
Boggy Coin
BOGGY
|
$0.0007122 | 0.1% | 2.2% | 13.8% | 38.9% | $154.17 | - | $712,424 |
|
||||
Childhoods End
O
|
$0.051173 | 0.1% | 0.7% | 9.1% | 8.0% | $154.06 | - | $433,202 |
|
||||
Cryptorg
CTG
|
$0.02430 | 0.2% | 0.3% | 19.5% | 26.0% | $152.45 | - | $2,429,319 |
|
||||
DSC
DSC
|
$0.001681 | 0.0% | 0.3% | 42.5% | 58.6% | $152.11 | - | $16,809,109 |
|
||||
Rings scETH
SCETH
|
$1,770.18 | 0.5% | 0.4% | 18.3% | 14.8% | $152.26 | - | $121,734 |
|
||||
BELEAF
LEAF
|
$0.1101 | 0.5% | 3.2% | 5.6% | 11.2% | $152.27 | - | $110,057,802 |
|
||||
GogolCoin
GOL
|
$0.0008933 | 0.0% | 0.1% | 44.3% | 0.1% | $151.88 | - | $263,549 |
|
||||
Flowmatic
FM
|
$0.007579 | 0.5% | 1.1% | 9.9% | 16.6% | $147.74 | - | $250,073 |
|
||||
NewB.Farm
NEWB
|
$0.4592 | 3.0% | 0.7% | 2.1% | 0.8% | $146.68 | - | $41,306.53 |
|
||||
Bento
BENTO
|
$0.081150 | 1.0% | 0.3% | 10.5% | 18.8% | $146.23 | - | $114,975 |
|
||||
xcKSM
XCKSM
|
$3.30 | 1.3% | 3.5% | 6.8% | 9.9% | $144.96 | - | $51,497.55 |
|
||||
Moonflow [OLD]
MOON
|
$0.00002177 | 0.0% | 7.1% | 5.1% | 25.7% | $142.08 | - | $217,689 |
|
||||
bunicoin
BUNI
|
$0.00001072 | 0.1% | 1.1% | 15.8% | 29.0% | $140.60 | - | $10,719.35 |
|
||||
Alice
ALICE
|
$0.006159 | 0.3% | 7.6% | 8.2% | 1.0% | $138.37 | - | $258,683 |
|
||||
Sora
XOR
|
$5.14 | 0.1% | 6.2% | 14.2% | 17.5% | $137.09 | - | $7,233.05 |
|
||||
Raider Aurum
AURUM
|
$0.00007365 | 0.2% | 0.0% | 0.1% | 3.4% | $136.32 | - | $73,654.58 |
|
||||
OpenXSwap
OPENX
|
$0.009396 | 0.0% | 0.4% | 10.5% | 16.7% | $136.01 | - | $156,129 |
|
||||
Z Combinator
ZC
|
$0.00002983 | 0.1% | 1.2% | 20.1% | 15.7% | $134.03 | - | $29,838.24 |
|
||||
Aave v3 WBTC
AWBTC
|
$62,636.89 | 0.0% | 0.3% | 4.1% | 0.2% | $131.56 | - | - |
|
||||
Sardis Network
SRDS
|
$0.009493 | 18.7% | 26.9% | 43.0% | 50.9% | $129.86 | - | $2,982,407 |
|
||||
Legacy ICHI
ICHI
|
$0.09071 | 0.1% | 0.2% | 6.1% | 4.3% | $127.74 | - | $453,580 |
|
||||
ABC PoS Pool
ABC
|
$0.3094 | 0.1% | 2.8% | 5.0% | 73.4% | $126.63 | - | $88,438.63 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.04661 | 0.1% | 0.9% | 14.1% | 92.6% | $123.15 | - | $134,496 |
|
||||
PayB
PAYB
|
$0.005496 | 0.0% | 0.0% | 0.1% | 88.7% | $122.61 | - | $11,542.22 |
|
||||
Manga [OLD]
$MANGA
|
$0.056973 | 0.0% | 5.1% | 6.0% | 1.3% | $120.08 | - | $142,670 | 0.0 |
|
|||
MarhabaDeFi
MRHB
|
$0.0003042 | 0.1% | 0.1% | 2.8% | 10.6% | $119.20 | - | $304,130 |
|
||||
Lithos
LITH
|
$0.001094 | 0.1% | 2.2% | 4.1% | 138.5% | $120.01 | - | $57,565.09 | 0.0 |
|
|||
Flight Coin
FLIGHT
|
$0.061323 | 0.0% | 0.5% | 5.0% | 13.8% | $118.87 | - | $13,230,460 |
|
||||
$DEZ
DEZ
|
$0.0007868 | 2.0% | 0.6% | 10.0% | 50.5% | $117.96 | - | $786,271 |
|
||||
Autumn
AUTUMN
|
$0.002442 | 0.3% | 0.1% | 14.7% | 24.3% | $117.20 | - | $62,941.57 |
|
||||
Mdex (BSC)
MDX
|
$0.0005112 | 0.1% | 0.2% | 1.3% | 10.1% | $116.13 | - | $176,483 |
|
||||
Interest Bearing ETH
IBETH
|
$2,146.45 | 0.0% | 60.0% | 113.0% | 20.0% | $116.01 | - | $83,974.10 |
|
||||
|
HyperCycle
HYPC
|
$0.006212 | 0.1% | 0.2% | 11.5% | 3.7% | $115.44 | - | $13,249,617 |
|
||||
|
DataPort Navigator by Virtuals
PORT
|
$0.00005930 | 0.5% | 1.7% | 12.6% | 0.6% | $112.38 | - | $59,282.70 |
|
||||
|
UERII
UERII
|
$0.0006826 | 0.3% | 0.4% | 6.4% | 7.2% | $112.09 | - | $21,150,669 |
|
||||
Horizon
HORIZON
|
$1.85 | 0.3% | 1.1% | 3.4% | 13.0% | $110.20 | - | $1,852,678,597 |
|
||||
Mojo
MOJO
|
$0.0108830 | 9.8% | 9.8% | 5.1% | 5.1% | $109.27 | - | $37,147.46 |
|
||||
AID
AID
|
$0.0001347 | 0.7% | 11.4% | 17.1% | 99.5% | $108.43 | - | $13,473.64 |
|
||||
FRED Energy
FRED
|
$0.0001387 | 0.0% | 3.7% | 8.5% | 12.7% | $108.21 | - | $112,109 |
|
||||
Staked Yearn Ether
ST-YETH
|
$46.71 | 0.0% | 0.1% | 11.3% | 5.5% | $156.13 | - | $2,562,318,184,666,604,500 |
|
||||
Goldilocks DAO
LOCKS
|
$0.01111 | 0.2% | 0.4% | 1.8% | 27.7% | $107.84 | - | $2,516,590 |
|
||||
gh0stc0in
GHOST
|
$0.007808 | 0.1% | 5.4% | 4.1% | 2.7% | $107.60 | - | $163,984 |
|
||||
Lydia Finance
LYD
|
$0.00005351 | 0.1% | 0.1% | 4.0% | 0.4% | $106.90 | - | $36,822.97 |
|
||||
Ultracapital yETH
YETH
|
$1,738.45 | 0.2% | 0.1% | 11.2% | 4.4% | $106.89 | - | - |
|
||||
Alien
ALIEN
|
$0.075120 | 2.0% | 13.3% | 10.4% | 9.1% | $106.66 | - | $58,479.42 |
|
||||
Biao Coin
BIAO
|
$0.053217 | 0.1% | 1.9% | 13.8% | 22.4% | $106.08 | - | $32,181.09 |
|
||||
d/acc
D/ACC
|
$0.058292 | 0.1% | 0.5% | 10.1% | 5.1% | $104.59 | - | $82,923.93 |
|
||||
Kingnet AI
KNET
|
$0.0001513 | 0.1% | 1.9% | 2.6% | 15.1% | $104.16 | - | $151,346 |
|
9194 中、8701~8800 の結果を表示
行