通貨: 17,345
取引所: 1,493
時価総額: 2.22T$ 0.7%
24H取引高: 50.995B$
ガス: 0.104 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

仮想通貨価格 - 時価総額順

本日の世界の仮想通貨時価総額は $2.22 兆です。過去24時間で0.7%変動しました。 詳細について
直近1日の仮想通貨取引高は $51 十億です。 ビットコイン占有率は 56.6%で、イーサリアム占有率は 9.59%です。 CoinGeckoは現在、 17,345 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem Echo Launchpad の仮想通貨です。
ハイライト
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
AUSDT
Aave v3 USDT
AUSDT
$0.9992 0.0% 0.0% 0.1% 0.0% $9,861,659 - - aave v3 usdt (AUSDT) 7d chart
3CRV
LP 3pool Curve
3CRV
$1.04 0.0% 0.0% 0.0% 0.0% $70,771.12 - $160,390,601 lp 3pool curve (3CRV) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1.00 0.1% 0.1% 0.1% 0.3% $17,268.19 - $22,587,163 aave v2 usdc (AUSDC) 7d chart
AAAVE
Aave AAVE
AAAVE
$88.26 0.2% 1.0% 1.7% 32.2% $5,096.72 - $398,602 aave aave (AAAVE) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0.9998 0.0% 0.0% 0.0% 0.0% $2,000.95 - - aave v3 usdc (AUSDC) 7d chart
STKGHO
Aave stkGHO
STKGHO
- 0.0% 0.0% 0.0% 0.0% $1,931.88 - - aave stkgho (STKGHO) 7d chart
YETH
YieldFi yETH
YETH
$1,666.64 0.0% 0.0% 11.4% 5.6% $1,456.19 - $951,649 yieldfi yeth (YETH) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$194.83 0.0% 0.0% 1.2% 10.7% $1,007.92 - - backed nvidia (BNVDA) 7d chart
ALDO
Aave v3 LDO
ALDO
$0.2702 0.1% 1.7% 8.8% 4.4% $498.72 - $141,540 aave v3 ldo (ALDO) 7d chart
KPG
Mandala
KPG
$0.002908 0.1% 0.1% 3.7% 39.7% $243.85 - $2,908,049 mandala (KPG) 7d chart
ALINK
Aave v3 LINK
ALINK
$7.89 0.0% 0.2% 8.6% 4.7% $233.17 - - aave v3 link (ALINK) 7d chart
SFL
Sunflower Land
SFL
$0.04007 0.4% 0.5% 9.8% 3.7% $238.63 - $2,069,212 sunflower land (SFL) 7d chart
OZONE
OzoneX
OZONE
$9.89 0.0% 10.0% 5.4% 9.1% $238.50 - $9,891,529,502 ozonex (OZONE) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$88.95 0.3% 0.0% 1.0% 32.3% $256.05 - - aave v3 aave (AAAVE) 7d chart
MEC
Mellion Coin
MEC
$18.15 0.0% 0.0% 8.2% 99.4% $232.16 - $5,445,878,381 mellion coin (MEC) 7d chart
LFNTY
Lifinity
LFNTY
$1.14 0.0% 0.2% 0.5% 0.2% $225.24 - $113,660,510 lifinity (LFNTY) 7d chart
EARN
POWERCITY Earn Protocol
EARN
$0.0009105 0.1% 15.7% 21.3% 24.9% $225.74 - $91,053.27 powercity earn protocol (EARN) 7d chart
AICC
Aiccelerate
AICC
$0.00005282 1.7% 3.3% 8.9% 5.3% $220.84 - - aiccelerate (AICC) 7d chart
PHAME
PHAME
PHAME
$0.009630 2.7% 0.6% 11.2% 21.4% $219.69 - $535,027 phame (PHAME) 7d chart
GINZA
Ginza Network
GINZA
$0.0004556 17.8% 2.7% 19.2% 17.8% $218.60 - $301,025 ginza network (GINZA) 7d chart
HYPER
Hyper
HYPER
$0.071843 10.9% 15.3% 42.4% 77.6% $218.58 - $40.34 hyper (HYPER) 7d chart
OKINAMI
Kanagawa Nami
OKINAMI
$0.0002458 0.0% 0.6% 11.0% 1.7% $214.93 - $245,792 kanagawa nami (OKINAMI) 7d chart
CAMLY
CAMLY COIN
CAMLY
$0.054133 0.0% 2.7% 18.3% 2.0% $211.52 - $4,132,996 camly coin (CAMLY) 7d chart
BTSLA
Backed Tesla
BTSLA
$393.42 0.0% 0.0% 3.9% 6.0% $300.33 - - backed tesla (BTSLA) 7d chart
MOLANDAK
MOLANDAK
MOLANDAK
$0.00001150 0.0% 12.7% 12.8% 3.7% $208.25 - $11,500.36 molandak (MOLANDAK) 7d chart
ELMT
Element
ELMT
$0.0001190 0.0% 10.7% 14.0% 17.4% $207.05 - $76,823.66 element (ELMT) 7d chart
OHM
Olympus v1
OHM
購入する
$49.88 0.0% 1.1% 5.7% 11.1% $200.10 - $23,737,647 olympus v1 (OHM) 7d chart
MONAT
Monat Money
MONAT
$0.054931 3.1% 0.3% 4.9% 27.2% $201.00 - $54,788.73 monat money (MONAT) 7d chart
JP
JP
JP
$0.00008480 0.3% 0.5% 3.5% 18.0% $199.55 - $254,266 jp (JP) 7d chart
PULSE
PulseMarkets
PULSE
$0.006036 0.0% 0.0% 3.6% 2.0% $198.67 - $603,587 pulsemarkets (PULSE) 7d chart
A1X
AI Nexus
A1X
$0.0001364 0.0% 4.1% 2.4% 33.1% $198.59 - $136,408 ai nexus (A1X) 7d chart
BYAT
Byat
BYAT
$0.052527 0.1% 1.7% 12.4% 19.6% $196.97 - $8,420.29 byat (BYAT) 7d chart
KULA
Kula
KULA
$0.05965 0.1% 0.2% 1.9% 17.4% $195.84 - $596,497,743 kula (KULA) 7d chart
LSWAX
WaxFusion Staked WAX
LSWAX
$0.005064 0.4% 3.5% 3.8% 12.3% $193.28 - $26,939.79 waxfusion staked wax (LSWAX) 7d chart
DOGECOIN
Buff Doge Coin
DOGECOIN
$0.081643 0.1% 2.1% 10.8% 0.1% $192.31 - $1,643,390 buff doge coin (DOGECOIN) 7d chart
BIG
BIG Indie Games
BIG
$0.004382 0.1% 0.9% 0.0% 0.0% $186.68 - $438,267 big indie games (BIG) 7d chart
BABYBNBTIG
BabyBNBTiger
BABYBNBTIG
$0.0195295 0.8% 1.3% 0.0% 1.4% $184.26 - $529,235 babybnbtiger (BABYBNBTIG) 7d chart
SUMMER
Summer
SUMMER
$0.002477 0.4% 4.9% 3.0% 6.6% $180.32 - $66,199.77 summer (SUMMER) 7d chart
COOP
Coop Coin
COOP
$0.006708 0.2% 0.8% 1.5% 8.5% $180.53 - $140,738 coop coin (COOP) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0.01350 0.1% 2.2% 0.3% 1.3% $179.32 - $134,967 vitafoxo (VITAFOXO) 7d chart
ENTS
Ents
ENTS
$0.0001069 0.9% 0.1% 4.6% 1.4% $177.28 - $1,068,714 ents (ENTS) 7d chart
GGT
Go Game Token
GGT
$0.0005477 2.6% 3.3% 5.8% 8.2% $170.08 - $164.22 go game token (GGT) 7d chart
CYC
Cyclone Protocol
CYC
$1.80 0.3% 113.3% 122.8% 74.8% $166.60 - $10,325.38 cyclone protocol (CYC) 7d chart
TONI
Daytona Finance
TONI
$0.00007800 2.5% 1.2% 4.4% 5.8% $166.97 - $1,778.72 daytona finance (TONI) 7d chart
AEA
AlphaExchangeAI
AEA
$0.00001897 0.1% 0.1% 0.3% 0.7% $166.51 - $18,967.59 alphaexchangeai (AEA) 7d chart
$FORGE
$FORGE
$FORGE
$0.003659 0.1% 3.4% 15.6% 35.8% $165.18 - $36,593.18 $forge ($FORGE) 7d chart
PHIAT
Phiat Protocol
PHIAT
$0.007670 3.3% 1.3% 12.9% 61.7% $163.72 - $388,123 phiat protocol (PHIAT) 7d chart
ICL
ICLighthouse DAO
ICL
$0.008176 0.3% 5.1% 7.4% 24.9% $163.11 - $1,635,917 iclighthouse dao (ICL) 7d chart
DFV
DFV
DFV
$0.00002751 0.1% 0.3% 12.4% 7.8% $160.73 - $23,040.11 dfv (DFV) 7d chart
USDM
USD Mars
USDM
$1.01 0.0% 0.5% 48.0% 1.3% $161.03 - $29,058,428 usd mars (USDM) 7d chart
AMERICA
America Party
AMERICA
$0.00002724 0.1% 1.4% 0.3% 5.9% $158.41 - $27,225.80 america party (AMERICA) 7d chart
NWS
Nodewaves
NWS
$0.052334 3.6% 33.4% 40.4% 74.9% $156.97 - $233.42 nodewaves (NWS) 7d chart
BOGGY
Boggy Coin
BOGGY
$0.0007122 0.1% 2.2% 13.8% 38.9% $154.17 - $712,424 boggy coin (BOGGY) 7d chart
O
Childhoods End
O
$0.051173 0.1% 0.7% 9.1% 8.0% $154.06 - $433,202 childhoods end (O) 7d chart
CTG
Cryptorg
CTG
$0.02430 0.2% 0.3% 19.5% 26.0% $152.45 - $2,429,319 cryptorg (CTG) 7d chart
DSC
DSC
DSC
$0.001681 0.0% 0.3% 42.5% 58.6% $152.11 - $16,809,109 dsc (DSC) 7d chart
SCETH
Rings scETH
SCETH
$1,770.18 0.5% 0.4% 18.3% 14.8% $152.26 - $121,734 rings sceth (SCETH) 7d chart
LEAF
BELEAF
LEAF
$0.1101 0.5% 3.2% 5.6% 11.2% $152.27 - $110,057,802 beleaf (LEAF) 7d chart
GOL
GogolCoin
GOL
$0.0008933 0.0% 0.1% 44.3% 0.1% $151.88 - $263,549 gogolcoin (GOL) 7d chart
FM
Flowmatic
FM
$0.007579 0.5% 1.1% 9.9% 16.6% $147.74 - $250,073 flowmatic (FM) 7d chart
NEWB
NewB.Farm
NEWB
$0.4592 3.0% 0.7% 2.1% 0.8% $146.68 - $41,306.53 newb.farm (NEWB) 7d chart
BENTO
Bento
BENTO
$0.081150 1.0% 0.3% 10.5% 18.8% $146.23 - $114,975 bento (BENTO) 7d chart
XCKSM
xcKSM
XCKSM
$3.30 1.3% 3.5% 6.8% 9.9% $144.96 - $51,497.55 xcksm (XCKSM) 7d chart
MOON
Moonflow [OLD]
MOON
$0.00002177 0.0% 7.1% 5.1% 25.7% $142.08 - $217,689 moonflow [old] (MOON) 7d chart
BUNI
bunicoin
BUNI
$0.00001072 0.1% 1.1% 15.8% 29.0% $140.60 - $10,719.35 bunicoin (BUNI) 7d chart
ALICE
Alice
ALICE
$0.006159 0.3% 7.6% 8.2% 1.0% $138.37 - $258,683 alice (ALICE) 7d chart
XOR
Sora
XOR
$5.14 0.1% 6.2% 14.2% 17.5% $137.09 - $7,233.05 sora (XOR) 7d chart
AURUM
Raider Aurum
AURUM
$0.00007365 0.2% 0.0% 0.1% 3.4% $136.32 - $73,654.58 raider aurum (AURUM) 7d chart
OPENX
OpenXSwap
OPENX
$0.009396 0.0% 0.4% 10.5% 16.7% $136.01 - $156,129 openxswap (OPENX) 7d chart
ZC
Z Combinator
ZC
$0.00002983 0.1% 1.2% 20.1% 15.7% $134.03 - $29,838.24 z combinator (ZC) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$62,636.89 0.0% 0.3% 4.1% 0.2% $131.56 - - aave v3 wbtc (AWBTC) 7d chart
SRDS
Sardis Network
SRDS
$0.009493 18.7% 26.9% 43.0% 50.9% $129.86 - $2,982,407 sardis network (SRDS) 7d chart
ICHI
Legacy ICHI
ICHI
$0.09071 0.1% 0.2% 6.1% 4.3% $127.74 - $453,580 legacy ichi (ICHI) 7d chart
ABC
ABC PoS Pool
ABC
$0.3094 0.1% 2.8% 5.0% 73.4% $126.63 - $88,438.63 abc pos pool (ABC) 7d chart
XRT
Robonomics Network [OLD]
XRT
$0.04661 0.1% 0.9% 14.1% 92.6% $123.15 - $134,496 robonomics network [old] (XRT) 7d chart
PAYB
PayB
PAYB
$0.005496 0.0% 0.0% 0.1% 88.7% $122.61 - $11,542.22 payb (PAYB) 7d chart
$MANGA
Manga [OLD]
$MANGA
$0.056973 0.0% 5.1% 6.0% 1.3% $120.08 - $142,670 0.0 manga [old] ($MANGA) 7d chart
MRHB
MarhabaDeFi
MRHB
$0.0003042 0.1% 0.1% 2.8% 10.6% $119.20 - $304,130 marhabadefi (MRHB) 7d chart
LITH
Lithos
LITH
$0.001094 0.1% 2.2% 4.1% 138.5% $120.01 - $57,565.09 0.0 lithos (LITH) 7d chart
FLIGHT
Flight Coin
FLIGHT
$0.061323 0.0% 0.5% 5.0% 13.8% $118.87 - $13,230,460 flight coin (FLIGHT) 7d chart
DEZ
$DEZ
DEZ
$0.0007868 2.0% 0.6% 10.0% 50.5% $117.96 - $786,271 $dez (DEZ) 7d chart
AUTUMN
Autumn
AUTUMN
$0.002442 0.3% 0.1% 14.7% 24.3% $117.20 - $62,941.57 autumn (AUTUMN) 7d chart
MDX
Mdex (BSC)
MDX
$0.0005112 0.1% 0.2% 1.3% 10.1% $116.13 - $176,483 mdex (bsc) (MDX) 7d chart
IBETH
Interest Bearing ETH
IBETH
$2,146.45 0.0% 60.0% 113.0% 20.0% $116.01 - $83,974.10 interest bearing eth (IBETH) 7d chart
HYPC
HyperCycle
HYPC
$0.006212 0.1% 0.2% 11.5% 3.7% $115.44 - $13,249,617 hypercycle (HYPC) 7d chart
PORT
DataPort Navigator by Virtuals
PORT
$0.00005930 0.5% 1.7% 12.6% 0.6% $112.38 - $59,282.70 dataport navigator by virtuals (PORT) 7d chart
UERII
UERII
UERII
$0.0006826 0.3% 0.4% 6.4% 7.2% $112.09 - $21,150,669 uerii (UERII) 7d chart
HORIZON
Horizon
HORIZON
$1.85 0.3% 1.1% 3.4% 13.0% $110.20 - $1,852,678,597 horizon (HORIZON) 7d chart
MOJO
Mojo
MOJO
$0.0108830 9.8% 9.8% 5.1% 5.1% $109.27 - $37,147.46 mojo (MOJO) 7d chart
AID
AID
AID
$0.0001347 0.7% 11.4% 17.1% 99.5% $108.43 - $13,473.64 aid (AID) 7d chart
FRED
FRED Energy
FRED
$0.0001387 0.0% 3.7% 8.5% 12.7% $108.21 - $112,109 fred energy (FRED) 7d chart
ST-YETH
Staked Yearn Ether
ST-YETH
$46.71 0.0% 0.1% 11.3% 5.5% $156.13 - $2,562,318,184,666,604,500 staked yearn ether (ST-YETH) 7d chart
LOCKS
Goldilocks DAO
LOCKS
$0.01111 0.2% 0.4% 1.8% 27.7% $107.84 - $2,516,590 goldilocks dao (LOCKS) 7d chart
GHOST
gh0stc0in
GHOST
$0.007808 0.1% 5.4% 4.1% 2.7% $107.60 - $163,984 gh0stc0in (GHOST) 7d chart
LYD
Lydia Finance
LYD
$0.00005351 0.1% 0.1% 4.0% 0.4% $106.90 - $36,822.97 lydia finance (LYD) 7d chart
YETH
Ultracapital yETH
YETH
$1,738.45 0.2% 0.1% 11.2% 4.4% $106.89 - - ultracapital yeth (YETH) 7d chart
ALIEN
Alien
ALIEN
$0.075120 2.0% 13.3% 10.4% 9.1% $106.66 - $58,479.42 alien (ALIEN) 7d chart
BIAO
Biao Coin
BIAO
$0.053217 0.1% 1.9% 13.8% 22.4% $106.08 - $32,181.09 biao coin (BIAO) 7d chart
D/ACC
d/acc
D/ACC
$0.058292 0.1% 0.5% 10.1% 5.1% $104.59 - $82,923.93 d/acc (D/ACC) 7d chart
KNET
Kingnet AI
KNET
$0.0001513 0.1% 1.9% 2.6% 15.1% $104.16 - $151,346 kingnet ai (KNET) 7d chart
9194 中、8701~8800 の結果を表示
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。