仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $94.3 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,218 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Synthetic Dollar の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10020 |
OCCA AI
OCCA
|
$0.056234 | 0.1% | 15.5% | 19.3% | 1.0% | $397.11 | $6,205.78 | $6,205.78 | 1.0 |
|
||
| 10022 |
Parquet
PARQ
|
$0.057032 | 0.8% | 7.1% | 1.4% | 60.8% | $184.82 | $6,196.65 | $7,030.62 | 0.88 |
|
||
| 10024 |
Chinese peng 企鹅
PENG
|
$0.056201 | 0.1% | 6.8% | 12.0% | 15.0% | $13.54 | $6,192.59 | $6,192.59 | 1.0 |
|
||
| 10023 |
4nonSwap
4NON
|
$0.056192 | 0.2% | 3.8% | 2.9% | 0.7% | $4.89 | $6,191.87 | $6,191.87 | 1.0 |
|
||
| 10025 |
唢呐
唢呐
|
$0.056186 | 0.1% | 4.8% | 9.3% | 6.3% | $52.16 | $6,179.27 | $6,179.27 | 1.0 |
|
||
| 10030 |
qOMPUTE
QOMPUTE
|
$0.056179 | 1.1% | 28.4% | - | - | $2,336.28 | $6,137.53 | $6,137.53 | 1.0 |
|
||
| 10031 |
PyroPlay
PYRO
|
$0.056208 | 0.1% | 4.7% | 22.0% | 32.7% | $4.63 | $6,127.50 | $6,127.50 | 1.0 |
|
||
| 10033 |
SOLCAT
SOLCAT
|
$0.056169 | 1.3% | 4.0% | 8.5% | 22.2% | $103.72 | $6,111.76 | $6,111.76 | 1.0 |
|
||
| 10032 |
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$31.64 | 0.2% | 6.8% | 15.9% | 4.8% | $19.21 | $6,107.13 | $6,107.13 | 1.0 |
|
||
| 10036 |
TWINE
TWINE
|
$0.056100 | 0.2% | 7.2% | 21.9% | 99.4% | $167.02 | $6,097.98 | $6,097.98 | 1.0 |
|
||
| 10037 |
ore
ORE
|
$0.056077 | 1.3% | 22.6% | - | - | $688.04 | $6,094.50 | $6,094.50 | 1.0 |
|
||
| 10039 |
catwifcap
CAP
|
$0.056819 | 0.2% | 3.7% | 21.3% | 25.0% | $46.13 | $6,088.23 | $6,088.23 | 1.0 |
|
||
| 10042 |
GASSPAS
GASSPAS
|
$0.056110 | 1.4% | 6.4% | 16.7% | 86.1% | $39.46 | $6,087.68 | $6,087.68 | 1.0 |
|
||
| 10041 |
Rally
RALLY
|
$0.056694 | 0.8% | 3.5% | 13.8% | 2.2% | $1.14 | $6,086.75 | $6,086.75 | 1.0 |
|
||
| 10044 |
Liminal Spaces
LIMINAL
|
$0.056090 | 0.1% | 5.1% | 19.1% | 19.7% | $3.13 | $6,082.50 | $6,082.50 | 1.0 |
|
||
| 10045 |
PawsFlow
PAWSFLOW
|
$0.056256 | 0.6% | 2.3% | 19.1% | 15.9% | $1.59 | $6,059.14 | $6,059.14 | 1.0 |
|
||
| 10048 |
Just a Chart Guy
CHARTGUY
|
$0.056427 | 0.1% | 7.3% | 7.3% | 2.4% | $59.59 | $6,049.04 | $6,049.04 | 1.0 |
|
||
| 10049 |
Data Center Coin
DATA
|
$0.057640 | 0.1% | 3.1% | 16.0% | 21.7% | $248.45 | $6,048.96 | $6,048.96 | 1.0 |
|
||
| 10050 |
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
RAGEGUY
|
$0.056058 | 0.1% | 3.4% | 12.9% | 2.0% | $18.92 | $6,048.27 | $6,048.27 | 1.0 |
|
||
| 10051 |
Coldstar
COLD
|
$0.056033 | 0.1% | 6.6% | 27.2% | 82.0% | $261.47 | $6,030.28 | $6,030.28 | 1.0 |
|
||
| 10052 |
Daft.Exe
DAFT
|
$0.056032 | 0.1% | 5.1% | 26.0% | 37.4% | $35.10 | $6,028.98 | $6,028.98 | 1.0 |
|
||
| 10053 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$131.28 | 0.8% | 1.3% | 0.0% | 2.5% | $20.17 | $6,020.93 | $6,020.93 | 1.0 |
|
||
| 10054 |
Streamlock
LOCK
|
$0.056071 | 0.1% | 2.5% | 8.3% | 5.4% | $5.47 | $6,017.72 | $6,017.72 | 1.0 |
|
||
| 10057 |
Arena of Memes
ARENA
|
$0.056299 | 0.2% | 0.3% | 17.3% | - | $132.50 | $6,011.10 | $6,011.10 | 1.0 |
|
||
| 10059 |
Trenches Game
TRENCH
|
$0.056006 | 0.1% | 5.9% | 10.0% | 4.7% | $8.90 | $5,993.82 | $5,993.82 | 1.0 |
|
||
| 10058 |
Perpetuals
PERPS
|
$0.056604 | 0.2% | 2.1% | 11.9% | - | $54.97 | $5,991.32 | $5,991.32 | 1.0 |
|
||
| 10060 |
Grail
GRAIL
|
$0.056647 | 0.2% | 3.4% | 27.1% | - | $30.09 | $5,989.38 | $5,989.38 | 1.0 |
|
||
| 10064 |
MXY6900
MXY
|
$0.055957 | - | 16.0% | 16.0% | 23.6% | $19.61 | $5,956.85 | $5,956.85 | 1.0 |
|
||
| 10067 |
WOFL
WOFL
|
$0.056138 | 0.1% | 5.9% | 12.6% | 26.5% | $50.81 | $5,953.40 | $5,953.40 | 1.0 |
|
||
| 10068 |
The Green Bull
GREENBULL
|
$0.00001417 | 1.1% | 6.2% | 9.5% | 2.3% | $27.54 | $5,946.95 | $13,881.74 | 0.43 |
|
||
| 10069 |
Banger cat
BANGERCAT
|
$0.055938 | 0.2% | 2.1% | 13.7% | - | $15.19 | $5,938.10 | $5,938.10 | 1.0 |
|
||
| 10072 |
Math Street
MATH
|
$0.056358 | 1.4% | 3.9% | 12.5% | 11.7% | $35.64 | $5,930.26 | $5,930.26 | 1.0 |
|
||
| 10071 |
Rambus (Ondo Tokenized)
RMBSON
|
$100.06 | 0.0% | 4.8% | 9.8% | 23.4% | $25.32 | $5,925.64 | $5,925.64 | 1.0 |
|
||
| 10074 |
claudius
CLAUDIUS
|
$0.056203 | 0.6% | 7.1% | 16.7% | 10.5% | $2.82 | $5,894.76 | $5,894.76 | 1.0 |
|
||
| 10077 |
Simple coin
SIMPLE
|
$0.055891 | 0.1% | 7.1% | 11.2% | 1.8% | $59.32 | $5,884.65 | $5,884.65 | 1.0 |
|
||
| 10079 |
Radx Ai
$RADX
|
$0.069400 | 0.1% | 3.4% | 8.5% | 10.0% | $4.71 | $5,873.27 | $5,873.27 | 1.0 |
|
||
| 10080 |
AAON (Ondo Tokenized)
AAONON
|
$85.09 | 0.8% | 0.4% | 2.5% | 5.9% | $19.80 | $5,865.85 | $5,865.85 | 1.0 |
|
||
| 10082 |
PUMPAI
PUMPAI
|
$0.055862 | 0.1% | 23.7% | 9.7% | 32.7% | $291.96 | $5,858.50 | $5,858.50 | 1.0 |
|
||
| 10085 |
NotInEmploymentEducationSmith
NEES
|
$0.055829 | 0.1% | 13.1% | 11.9% | 3.9% | $17.02 | $5,826.36 | $5,826.36 | 1.0 |
|
||
| 10087 |
i wasn't wrong i was just early
EARLY
|
$0.055933 | 0.1% | 3.4% | 3.8% | 4.5% | $139.43 | $5,821.51 | $5,821.51 | 1.0 |
|
||
| 10089 |
Token
TOKEN
|
$0.056176 | 1.5% | 6.4% | 6.0% | 25.3% | $68.98 | $5,816.57 | $5,816.57 | 1.0 |
|
||
| 10091 |
DUDEGEN
DUDEGEN
|
$0.055793 | 0.4% | 2.1% | 8.0% | 1.3% | $2.35 | $5,789.96 | $5,789.96 | 1.0 |
|
||
| 10093 |
Openworld App
OWA
|
$0.055785 | - | 8.8% | 8.8% | 0.2% | $19.49 | $5,782.57 | $5,782.57 | 1.0 |
|
||
| 10096 |
hypurliqwid
HYPU
|
$0.056375 | 0.1% | 5.1% | 11.8% | 6.6% | $2.32 | $5,778.79 | $5,778.79 | 1.0 |
|
||
| 10094 |
USD100
USD100
|
$0.055777 | 0.0% | 0.1% | 2.6% | 7.1% | $4.79 | $5,776.59 | $5,776.59 | 1.0 |
|
||
| 10098 |
PrivacyDex
PRIVACY
|
$0.055778 | 0.1% | 4.7% | 28.2% | 4.5% | $8.43 | $5,776.29 | $5,776.29 | 1.0 |
|
||
| 10099 |
sultan
SULTAN
|
$0.055780 | 0.9% | 4.1% | 12.5% | 3.1% | $40.36 | $5,775.36 | $5,775.36 | 1.0 |
|
||
| 10097 |
iShares Bitcoin Trust Tokenized Stock (Reality)
RIBIT
|
$47.07 | 0.1% | 0.7% | 1.5% | - | $530.71 | $5,773.04 | $5,773.04 | 1.0 |
|
||
| 10100 |
Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)
VIG
|
$240.22 | 0.4% | 0.8% | 1.5% | 0.7% | $552.43 | $5,770.20 | $5,770.20 | 1.0 |
|
||
| 10101 |
BWED
BWED
|
$0.055771 | - | 6.4% | 18.2% | 8.1% | $51.49 | $5,769.42 | $5,769.42 | 1.0 |
|
||
| 10102 |
Bagwork
BAGWORK
|
$0.055949 | 0.1% | 8.7% | 34.5% | - | $71.50 | $5,766.38 | $5,766.38 | 1.0 |
|
||
| 10103 |
FLOOR
FLR
|
購入する
|
$0.056672 | - | 18.5% | 26.0% | 54.4% | $358.36 | $5,760.51 | $6,304.99 | 0.91 |
|
|
| 10104 |
Bullballs Coin
BULLBALLS
|
$0.055780 | 0.2% | 4.9% | 11.5% | 55.1% | $40.92 | $5,751.59 | $5,751.59 | 1.0 |
|
||
| 10106 |
Meme Man
MM
|
$0.055764 | 0.7% | 26.8% | 39.8% | 96.5% | $27.10 | $5,743.37 | $5,743.37 | 1.0 |
|
||
| 10105 |
Land Bid
LAND
|
$0.0004776 | 0.4% | 2.5% | 20.2% | 21.6% | $13.43 | $5,741.13 | $5,741.13 | 1.0 |
|
||
| 10107 |
Schizo
SCHIZO
|
$0.055932 | - | 7.6% | 13.2% | 0.6% | $19.27 | $5,740.85 | $5,740.85 | 1.0 |
|
||
| 10111 |
Stratos
STOS
|
$0.0001476 | 10.8% | 74.1% | 96.8% | 97.2% | $13,696.51 | $5,725.90 | $14,757.14 | 0.39 |
|
||
| 10112 |
Baton
BATON
|
$0.055723 | 0.1% | 9.8% | 21.9% | 57.0% | $248.47 | $5,719.61 | $5,719.61 | 1.0 |
|
||
| 10115 |
Utility Coin
UTILITY
|
$0.055813 | 0.3% | 9.8% | 12.9% | - | $458.10 | $5,691.14 | $5,691.14 | 1.0 |
|
||
| 10114 |
lululemon Tokenized Stock (Reality)
RLULU
|
$95.23 | 0.8% | 0.6% | 1.4% | - | $2,261.30 | $5,689.06 | $5,689.06 | 1.0 |
|
||
| 10117 |
Compendium
CMFI
|
$0.00004780 | 0.2% | 4.3% | 9.8% | 4.4% | $34.32 | $5,671.50 | $23,892.56 | 0.24 |
|
||
| 10118 |
Gugo
GUGO
|
$0.055721 | 0.3% | 0.8% | 61.9% | 72.5% | $42.35 | $5,664.36 | $5,664.36 | 1.0 |
|
||
| 10119 |
Angland FISH
FISH
|
$0.0003333 | 0.4% | 3.2% | 15.4% | 52.0% | $5.88 | $5,662.66 | $6,661.96 | 0.85 |
|
||
| 10121 |
BODKIN
BODKIN
|
$0.056160 | 0.2% | 2.2% | 12.1% | 53.2% | $1.10 | $5,654.84 | $5,654.84 | 1.0 |
|
||
| 10127 |
uncraft
UNCRAFT
|
$0.055651 | 0.1% | 5.3% | 12.3% | 1.7% | $14.51 | $5,644.28 | $5,644.28 | 1.0 |
|
||
| 10123 |
Fair Isaac Corporation • Robinhood Token
FICO
|
$732.24 | 0.0% | 8.9% | 5.8% | 20.2% | $313.44 | $5,642.86 | $5,642.86 | 1.0 |
|
||
| 10126 |
Sir Bag
BAG
|
$0.055643 | 0.2% | 2.2% | 12.2% | 71.4% | $7.57 | $5,640.85 | $5,640.85 | 1.0 |
|
||
| 10128 |
sa1t
SA1T
|
$0.056139 | 0.5% | 0.4% | 5.4% | 10.3% | $23.84 | $5,633.96 | $5,633.96 | 1.0 |
|
||
| 10129 |
Chester
$CHESTER
|
$0.055778 | 0.3% | 1.1% | 25.9% | 20.7% | $1.53 | $5,625.52 | $5,722.81 | 0.98 |
|
||
| 10130 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$88.25 | 0.8% | 0.2% | 4.2% | 7.6% | $1,054.51 | $5,612.62 | $5,612.62 | 1.0 |
|
||
| 10132 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.055612 | 0.2% | 3.7% | 15.2% | 0.1% | $1.93 | $5,609.21 | $5,609.21 | 1.0 |
|
||
| 10133 |
The Black Penguin
BPENGU
|
$0.055612 | 0.1% | 15.0% | 15.0% | 0.1% | $63.31 | $5,606.67 | $5,606.67 | 1.0 |
|
||
| 10135 |
Swarmed
SWARM
|
$0.056425 | 0.1% | 8.1% | 24.6% | - | $86.95 | $5,604.64 | $5,604.64 | 1.0 |
|
||
| 10134 |
Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality)
RTNA
|
$57.81 | 0.1% | 0.7% | 3.6% | - | $4,233.95 | $5,601.18 | $5,601.18 | 1.0 |
|
||
| 10137 |
ZORPDIGITAL
$ZORP
|
$0.055679 | 0.2% | 5.4% | 44.0% | - | $51.65 | $5,591.03 | $5,591.03 | 1.0 |
|
||
| 10139 |
The Bull Coin
BULLCOIN
|
$0.055926 | 0.6% | 6.0% | 13.2% | 1.3% | $24.10 | $5,587.74 | $5,923.02 | 0.94 |
|
||
| 10143 |
Emperor Coin
IMPERIUM
|
$0.055772 | 0.1% | 4.5% | 67.8% | 61.9% | $22.89 | $5,560.63 | $5,560.63 | 1.0 |
|
||
| 10144 |
Sellas Life Sciences Group (Dinari Tokenized Stock)
SLS
|
$12.00 | 0.7% | 2.6% | 2.6% | 15.0% | $119.99 | $5,559.18 | $5,559.18 | 1.0 |
|
||
| 10146 |
It's just a Dog
DOG
|
購入する
|
$0.055561 | - | 4.9% | 21.9% | 4.8% | $10.35 | $5,558.76 | $5,558.76 | 1.0 |
|
|
| 10149 |
You can’t afford this coin
EXPENSIVE
|
$0.055640 | 0.1% | 0.3% | 13.8% | 55.7% | $24.03 | $5,550.05 | $5,550.05 | 1.0 |
|
||
| 10150 |
KayakNet
KNT
|
$0.075736 | 0.4% | 0.2% | 9.5% | 1.3% | $39.05 | $5,532.75 | $5,532.75 | 1.0 |
|
||
| 10152 |
NextEra Energy Tokenized Stock (Reality)
RNEE
|
$79.17 | 0.4% | 2.2% | 2.9% | - | $1,253.70 | $5,530.24 | $5,530.24 | 1.0 |
|
||
| 10154 |
The legacy bull
MAHUTA
|
$0.059208 | 0.2% | 3.9% | 2.3% | 13.4% | $91.51 | $5,517.87 | $5,517.87 | 1.0 |
|
||
| 10156 |
Asteroid Bot
ASTEROIDBOT
|
$0.055509 | 0.1% | 4.3% | 7.1% | 2.6% | $14.69 | $5,507.20 | $5,507.20 | 1.0 |
|
||
| 10161 |
Fighting Cat
FCAT
|
$0.055972 | 0.2% | 6.1% | 26.4% | - | $68.96 | $5,482.72 | $5,482.72 | 1.0 |
|
||
| 10165 |
FATCAT
FATCAT
|
$0.055597 | 0.2% | 7.4% | 14.9% | 36.1% | $95.62 | $5,472.98 | $5,472.98 | 1.0 |
|
||
| 10167 |
ZOLANA
ZOL
|
$0.055469 | 1.0% | 3.2% | 14.1% | 12.8% | $76.30 | $5,455.87 | $5,455.87 | 1.0 |
|
||
| 10166 |
Huntington Ingalls Industries, Inc. • Robinhood Token
HII
|
$268.00 | 0.0% | 0.0% | 0.7% | 1.0% | $2.30 | $5,452.92 | $5,452.92 | 1.0 |
|
||
| 10169 |
PrintrBot Ultra
BRRR
|
$0.055900 | 0.1% | 10.0% | 10.0% | 2.7% | $1.76 | $5,445.41 | $5,445.41 | 1.0 |
|
||
| 10171 |
Norm
NORM
|
$0.065440 | 0.4% | 9.0% | 9.0% | 10.3% | $1.23 | $5,437.61 | $5,437.61 | 1.0 |
|
||
| 10173 |
post nut clarity
CLARITY
|
$0.055430 | 0.1% | 3.0% | 10.1% | 73.2% | $69.06 | $5,426.50 | $5,426.50 | 1.0 |
|
||
| 10174 |
Softhearted Gunner
GUNNER
|
$0.055581 | 1.3% | 40.5% | - | - | $4,173.99 | $5,419.18 | $5,419.18 | 1.0 |
|
||
| 10176 |
Purserfi
PURSER
|
$0.055884 | 0.2% | 4.1% | 20.9% | - | $36.04 | $5,401.46 | $5,401.46 | 1.0 |
|
||
| 10178 |
CREDITS
CREDITS
|
$0.055878 | 0.3% | 7.6% | 52.4% | - | $3,202.45 | $5,396.19 | $5,396.19 | 1.0 |
|
||
| 10180 |
GIGATROLL
GIGATROLL
|
$0.055396 | 0.1% | 11.8% | 67.0% | 88.6% | $187.45 | $5,393.82 | $5,393.82 | 1.0 |
|
||
| 10183 |
DEADWHALE
DEADWHALE
|
$0.055389 | 0.1% | 5.2% | 10.8% | 0.3% | $6.41 | $5,384.47 | $5,384.47 | 1.0 |
|
||
| 10184 |
ZecFi Capital
ZECFI
|
$0.056104 | 0.1% | 6.0% | 11.7% | 2.8% | $2.46 | $5,383.31 | $5,383.31 | 1.0 |
|
||
| 10185 |
NEANDERTHAL
NEAN
|
$0.055380 | 0.0% | 0.5% | 8.3% | 7.1% | $26.05 | $5,378.36 | $5,378.35 | 1.0 |
|
||
| 10186 |
Breaking
BREAKING
|
$0.055424 | 0.1% | 6.4% | 9.1% | 0.2% | $24.61 | $5,371.57 | $5,371.57 | 1.0 |
|
||
| 10187 |
Dogenerates
DOGEN
|
$0.071273 | 0.2% | 8.5% | 8.5% | 12.8% | $3.97 | $5,354.22 | $5,354.22 | 1.0 |
|
10680 中、8601～8700 の結果を表示
行
またはアプリストアでチェック
