86552.45606250307
시가총액
23967.09637882811
Trading Volume

시가총액 상위 Masternodes 코인

# 코인 시세 1시간 24시간 7일 24시간 거래대금 시가총액 최근 일주일
48 $282.60 0.1% -0.8% 4.3% $1,314,878,381 $2,847,044,645 대시 (DASH) 7d chart
109 $75.75 -0.5% 0.7% 15.2% $66,272,990 $831,058,729 젠캐시 (ZEN) 7d chart
224 $0.442943 0.4% 1.6% 25.1% $13,644,611 $270,306,947 시스코인 (SYS) 7d chart
299 $3.99 0.1% -1.5% 5.5% $4,647,933 $158,154,981 energi (NRG) 7d chart
302 $0.01177186 0.8% 1.7% -7.1% $407,975 $153,579,826 pac protocol (PAC) 7d chart
313 $12.39 1.3% 1.5% 20.8% $28,836,957 $145,832,002 지코인 (FIRO) 7d chart
329 $2.03 0.2% 0.6% 20.2% $5,262,091 $132,847,065 피벡스 (PIVX) 7d chart
358 $0.05254538 1.7% -7.9% -12.8% $268,161 $116,702,165 divi (DIVI) 7d chart
390 $1.88 0.2% 2.3% 31.2% $277,519 $101,308,135 oxen (OXEN) 7d chart
495 $0.537724 0.3% 6.4% 16.8% $168,583 $62,327,678 stakenet (XSN) 7d chart
543 $0.01899132 0.0% -1.9% 136.9% $2,885,292 $50,333,274 스마트캐시 (SMART) 7d chart
607 $0.241148 5.2% -2.4% 322.7% $4,681,830 $40,127,810 enecuum (ENQ) 7d chart
629 $0.247198 -0.7% -16.1% 76.0% $894,908 $36,994,773 flux (FLUX) 7d chart
661 $4.25 1.7% 13.7% 25.5% $80,979 $32,342,418 블록넷 (BLOCK) 7d chart
703 $0.596283 0.2% 3.7% -0.6% $121,492 $29,223,909 nix (NIX) 7d chart
716 $0.292665 0.3% 0.9% 5.0% $194,729 $28,058,853 axel (AXEL) 7d chart
733 $1.77 0.1% 4.2% -4.7% $23,688 $27,242,519 다이내믹 (DYN) 7d chart
752 $0.116100 -2.2% 5.1% 2.3% $195,414 $25,548,779 wagerr (WGR) 7d chart
975 $0.509167 -1.2% -9.4% 2.2% $34,806 $12,119,005 phore (PHR) 7d chart
1007 $3.06 -0.2% 1.3% -3.0% $19,803.17 $10,974,057 diamond (DMD) 7d chart
1018 $1.24 -0.1% 3.3% -4.1% $15,807.54 $10,623,741 stakecube (SCC) 7d chart
1054 $0.512594 0.1% 2.7% 4.9% $194,618 $9,526,385 비트코어 (BTX) 7d chart
1057 $0.135251 20.5% 37.3% $49.77 $9,495,156 alqo (XLQ) 7d chart
1076 $0.06785877 4.3% 15.1% -26.9% $81,000 $8,786,377 trittium (TRTT) 7d chart
1120 $0.02909419 -17.9% 43.8% 150.0% $133,735 $7,749,475 hempcoin (THC) 7d chart
1207 $0.105925 -1.3% -0.4% -14.4% $598,897 $5,952,392 ether-1 (ETHO) 7d chart
1266 $0.08006474 -0.7% -1.7% -15.2% $370,343 $4,829,882 prcy coin (PRCY) 7d chart
1269 $0.391610 -4.5% -4.8% $5,869.73 $4,791,318 bitgreen (BITG) 7d chart
1279 $0.362577 2.8% -17.5% -14.6% $148,035 $4,658,908 polis (POLIS) 7d chart
1328 $0.149138 -1.4% -1.8% -14.8% $30,525 $4,023,759 crown (CRW) 7d chart
1377 $0.01571886 4.3% 1.3% 3.8% $16,476.20 $3,444,950 모네터리유닛 (MUE) 7d chart
1421 $0.360711 ? ? ? ? $2,992,613 트랜스퍼코인 (TX) 7d chart
1431 $0.03114732 -0.6% -4.7% -10.4% $27,835 $2,894,804 honest (HNST) 7d chart
1474 $0.200003 633.6% -20.1% $18.83 $2,562,258 eternity (ENT) 7d chart
1484 $5.67 0.1% -13.8% 17.6% $463,592 $2,491,940 safedeal (SFD) 7d chart
1537 $0.09962925 -0.1% -7.7% 11.1% $49,124 $2,138,155 lobstex (LOBS) 7d chart
1550 $0.166962 -1.4% -2.1% 246.7% $21,362 $2,056,138 monkey project (MONK) 7d chart
1553 $0.267577 15.1% -25.8% $309.72 $2,022,590 denarius (D) 7d chart
1568 $0.04770006 -1.0% 5.8% -5.8% $2,837.17 $1,903,388 메메틱 (MEME) 7d chart
1600 $0.194912 2.4% 1.2% 1.0% $6,665.14 $1,701,378 럭스코인 (LUX) 7d chart
1671 $0.00776732 4.5% -9.0% -11.3% $21,418 $1,368,776 teloscoin (TELOS) 7d chart
1677 $0.01394919 5.4% 12.9% 7.5% $12,011.67 $1,321,246 birake (BIR) 7d chart
1681 $0.03380850 -12.6% 10.8% 0.4% $486.52 $1,306,224 아이온 (ION) 7d chart
1713 $0.198819 8.7% 4.2% $4,612.25 $1,163,415 익스클루시브코인 (EXCL) 7d chart
1722 $0.05493859 -8.8% -14.8% -21.4% $19,143.89 $1,107,578 시베리안체르보네츠 (SIB) 7d chart
1747 $0.01788036 ? ? ? ? $1,014,486 social send (SEND) 7d chart
1760 $0.154338 -13.0% -16.0% -10.5% $69,555 $965,211 axe (AXE) 7d chart
1769 $0.04127142 -2.7% 1.9% 16.0% $143,881 $938,903 iq.cash (IQ) 7d chart
1823 $0.00030128 0.5% 10.0% -39.6% $62,000 $769,428 biblepay (BBP) 7d chart
1835 $0.07733663 -0.0% -2.2% 53.9% $2,967.16 $740,564 gobyte (GBX) 7d chart
1847 $0.01933274 -0.0% -6.9% 7.4% $478.84 $700,919 bitcloud (BTDX) 7d chart
1873 $0.00858844 -2.7% -8.9% -43.8% $26,320 $623,047 aced (ACED) 7d chart
1895 $0.06210177 -3.7% 12.7% $2,321.13 $581,984 zcore (ZCR) 7d chart
1910 $0.02387231 0.3% -26.1% 50.1% $1,407.88 $547,521 terracoin (TRC) 7d chart
1915 $0.00205301 -0.3% 7.7% 26.1% $355,578 $538,324 beetle coin (BEET) 7d chart
1921 $0.285465 0.1% 3.8% 1.5% $35,617 $530,799 solaris (XLR) 7d chart
1924 $0.04524216 ? ? ? ? $521,247 stipend (SPD) 7d chart
1929 $0.175260 ? ? ? ? $506,492 stronghands masternode (SHMN) 7d chart
2031 $0.00180473 ? ? ? ? $316,614 swiftcash (SWIFT) 7d chart
2046 $0.00613866 ? ? ? ? $302,044 neutron (NTRN) 7d chart
2072 $0.01709522 14.3% 4.5% 67.2% $2,720.64 $264,756 bolivarcoin (BOLI) 7d chart
2074 $0.01026428 -31.2% -19.8% $11.18 $259,940 insane (INSN) 7d chart
2077 $0.02650799 0.6% 63.4% 581.4% $13.07 $257,422 straks (STAK) 7d chart
2108 $0.02611437 ? ? ? ? $209,620 gincoin (GIN) 7d chart
2109 $0.00423854 0.3% 122.6% 82.1% $206.98 $206,830 catocoin (CATO) 7d chart
2130 $0.01392042 0.1% 133.3% 74.7% $122.90 $183,957 know your developer (KYDC) 7d chart
2157 $0.00965864 -4.1% -11.3% 41.3% $66.80 $157,379 bitcoin incognito (XBI) 7d chart
2162 $0.00784948 0.2% 1.8% 3.8% $9,106.85 $153,840 chaincoin (CHC) 7d chart
2163 $0.01110808 4.1% 1.3% 35.3% $84.23 $153,169 arion (ARION) 7d chart
2164 $0.00543473 -0.0% 1.3% 16.9% $95.46 $152,476 비트센드 (BSD) 7d chart
2171 $0.00036223 0.1% 1.8% 24.5% $2.49 $147,815 cheese (CHEESE) 7d chart
2178 $0.02708505 ? ? ? ? $142,726 gentarium (GTM) 7d chart
2187 $0.02181778 0.7% -0.2% 29.8% $4,549.01 $132,142 emrals (EMRALS) 7d chart
2189 $0.01442664 61.4% 65.3% $0.719892 $131,423 giant (GIC) 7d chart
2195 $0.00845212 -5.1% 45.3% $9.93 $124,998 bitradio (BRO) 7d chart
2203 $0.00027807 ? ? ? ? $120,056 medic coin (MEDIC) 7d chart
2244 $0.00212261 -0.3% -27.1% -28.5% $40.87 $102,937 phantomx (PNX) 7d chart
2251 $0.00052666 ? ? ? ? $100,193 vsync (VSX) 7d chart
2262 $0.01192543 ? ? ? ? $95,743 civitas (CIV) 7d chart
2271 $0.00464791 ? ? ? ? $89,574 kalkulus (KLKS) 7d chart
2284 $0.00596589 -0.0% -14.2% 178.8% $571.66 $81,050 apr coin (APR) 7d chart
2294 $0.00422976 0.2% 1.3% 45.4% $13.94 $76,841 absolute (ABS) 7d chart
2335 $0.00724119 ? ? ? ? $57,283 vivid coin (VIVID) 7d chart
2351 $0.07708555 0.2% -2.8% 29.3% $315.20 $52,552 exosis (EXO) 7d chart
2353 $0.00300647 ? ? ? ? $51,578 zealium (NZL) 7d chart
2367 $0.00175256 ? ? ? ? $46,025 머신코인 (MAC) 7d chart
2368 $0.00511550 -2.8% -0.9% -10.3% $8.53 $45,949 nyxcoin (NYX) 7d chart
2372 $0.00001993 0.2% -0.2% 17.5% $27.82 $44,782 cdmcoin (CDM) 7d chart
2378 $0.00023407 ? ? ? ? $42,737 apollon network (XAP) 7d chart
2390 $0.00350635 7.7% -12.2% -7.3% $14,934.75 $37,330 01coin (ZOC) 7d chart
2395 $0.00422093 ? ? ? ? $35,838 galactrum (ORE) 7d chart
2397 $0.00523158 ? ? ? ? $34,495 mano coin (MANO) 7d chart
2402 $0.00361494 21.1% 55.9% $8.90 $31,923 xdna (XDNA) 7d chart
2407 $0.00083952 ? ? ? ? $30,219 gossip-coin (GOSS) 7d chart
2444 $0.00697190 -0.8% -36.4% $11.11 $20,753 dextro (DXO) 7d chart
2449 $0.00181247 203.9% -37.2% $7.02 $20,474 cryptonodes (CNMC) 7d chart
2470 $0.01884633 172.7% 72.9% $41.45 $14,991.25 keyco (KEC) 7d chart
2480 $0.00090010 -7.1% 3.0% $1.88 $13,298.60 spectrumx (SPE) 7d chart
2514 $0.00072340 ? ? ? ? $5,112.25 saros (SAROS) 7d chart
2519 $0.00118406 ? ? ? ? $4,559.53 digimoney (DGM) 7d chart
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코