포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 TON Ecosystem 상위 코인

TON Ecosystem에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

Bridged USD Coin (TON Bridge)

✨ 신규 코인

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9997	0.0%	0.0%	0.0%	0.1%	$47,392,463,190	$183,329,023,046	$188,789,522,905	0.9710762558458015
24	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$103,609,448	$4,240,112,705	$4,240,112,705	0.9999999999999999
27	Gram (prev. Toncoin) GRAM		$1.33	0.3%	0.8%	5.3%	6.2%	$31,943,400	$3,691,594,380	$6,962,921,611	0.5301789373186282
56	Ethena ENA	매수	$0.1482	1.0%	6.7%	4.2%	59.3%	$474,712,008	$1,456,771,618	$2,223,371,626	0.6552083333333333
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.3%	$5,467,889	$1,358,757,165	$1,358,757,165	1.0
124	First Digital USD FDUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$102,362,963	$333,891,074	$333,891,074	1.0
214	GoMining Token GOMINING	매수	$0.3426	0.1%	0.3%	3.7%	19.1%	$14,607,173	$138,175,329	$138,175,329	1.0
	Tether Gold Tokens XAUT0		$4,382.86	0.1%	1.2%	4.3%	8.8%	$9,930,709	$119,969,988	$119,963,661	1.0000527474008603
301	Bending Spoons xStock BSPX		$40.19	0.0%	1.5%	4.4%	11.4%	$660.65	$83,403,201	$83,403,201	0.9999999999999998
343	Tesla xStock TSLAX		$356.72	0.2%	0.4%	2.7%	10.6%	$5,277,918	$70,310,033	$191,614,310	0.3669351911874265
351	베이비도지 BABYDOGE		$0.0₉3669	0.6%	1.0%	2.0%	19.1%	$2,516,150	$67,339,446	$154,054,611	0.43711412418410467
494	Notcoin NOT		$0.0004332	0.7%	2.1%	2.8%	24.2%	$6,743,396	$43,038,713	$44,347,369	0.9704907744897145
523	NVIDIA xStock NVDAX		$225.28	0.0%	3.4%	2.8%	8.9%	$5,162,839	$39,555,453	$214,690,415	0.18424414899055555
549	Catizen CATI		$0.05523	0.7%	3.5%	9.2%	43.7%	$2,588,473	$37,563,401	$55,292,923	0.67935277007
562	Alphabet xStock GOOGLX		$338.89	0.2%	0.4%	0.9%	8.9%	$5,285,288	$36,270,427	$169,879,844	0.2135063575832394
634	STON STON		$0.4297	0.3%	0.8%	10.5%	5.1%	$4,160.11	$30,278,317	$42,971,231	0.7046183330188232
639	Utya UTYA		$0.02995	0.1%	4.1%	27.3%	26.7%	$471,557	$29,941,784	$29,941,784	1.0
769	SIXSEVEN 67		$0.02187	0.0%	1.3%	1.0%	2.3%	$201,462	$21,804,299	$21,804,299	1.0
793	Dogs DOGS		$0.00004039	0.6%	3.2%	0.2%	14.3%	$4,466,906	$20,883,374	$22,227,104	0.9395454545454545
936	Capybobo PYBOBO		$0.0003997	0.2%	17.4%	31.9%	49.4%	$1,260,903	$15,788,721	$39,971,446	0.39499999994
1037	Apple xStock AAPLX		$325.81	0.0%	0.0%	4.3%	6.7%	$3,302,018	$12,990,093	$207,747,537	0.06252826596188743
1126	TAC TAC		$0.002247	2.9%	0.1%	51.9%	30.0%	$1,146,365	$11,058,178	$22,524,995	0.49092919650485506
1129	Hamster Kombat HMSTR		$0.0001688	0.2%	1.3%	7.7%	2.7%	$3,384,634	$10,865,348	$16,878,210	0.64375
	Hipo Staked GRAM HGRAM		$1.54	0.1%	1.0%	1.9%	1.1%	$54.31	$10,235,854	$10,621,711	0.9636728251618956
1227	Meta xStock METAX		$598.04	0.2%	3.2%	3.1%	1.0%	$3,015,890	$9,233,937	$129,160,072	0.07149219071783193
1251	SK Hynix xStock SKHYX		$164.39	0.1%	2.9%	2.3%	14.0%	$79,250.23	$8,850,339	$57,233,793	0.15463484490906637
1320	Amazon xStock AMZNX		$256.01	0.2%	0.4%	2.3%	9.1%	$3,613,444	$7,883,721	$128,152,790	0.06151813983613671
1407	Microsoft xStock MSFTX		$498.76	0.0%	0.7%	1.9%	2.4%	$40,760.49	$6,943,197	$145,657,015	0.047668129179948886
1446	Resistance Dog REDO		$0.06562	0.1%	1.2%	20.0%	28.0%	$103,911	$6,570,237	$6,570,237	1.0
1474	00 Token 00		$0.01700	1.0%	12.6%	2.9%	66.4%	$100,682	$6,350,534	$17,002,320	0.37350984875600385
1511	PinGo PINGO		$0.02156	0.5%	11.6%	24.2%	34.3%	$16,933.83	$5,938,633	$21,557,437	0.275479564
1652	EVAA Protocol EVAA		$0.7231	0.2%	1.6%	1.0%	17.6%	$415,702	$4,785,163	$36,152,793	0.13235944
1675	Broadcom xStock AVGOX		$364.55	3.3%	1.6%	0.6%	7.8%	$679,410	$4,594,113	$91,006,280	0.050481273797854075
1589	ARTDRA Coin ARTDRA		$0.02046	0.0%	18.3%	26.6%	30.2%	$61.39	$4,518,580	$5,238,216	0.8626182074841124
1976	FORT Token FRT		$5.77	0.4%	10.8%	25.3%	0.0%	$9,860.97	$2,863,198	$2,863,201	0.9999990794303991
2075	Not Pixel PX		$0.01337	0.1%	2.9%	8.1%	0.9%	$11,754.36	$2,502,979	$2,860,775	0.8749306553647098
2169	GAMEE GMEE		$0.001270	1.4%	4.1%	9.3%	12.1%	$253,834	$2,248,428	$4,041,135	0.5563852597982579
2186	Groyper GROYP		$0.04413	2.6%	21.5%	37.8%	17.7%	$65,499.02	$2,206,328	$2,206,328	1.0
2193	Herculis Gold Coin XAUH		$140.94	0.0%	1.4%	4.4%	0.0%	$215,359	$2,184,525	$2,184,525	1.0
	bemo Staked TON STTON		$1.55	0.2%	0.5%	4.3%	4.9%	$155.84	$1,818,548	$1,818,548	1.0
2388	Hipo Governance Token HPO		$0.002220	0.3%	1.9%	1.9%	4.3%	$73.89	$1,726,623	$2,170,606	0.7954567958858111
2451	Berkshire Hathaway xStock BRK.BX		$507.26	0.5%	1.1%	0.8%	1.2%	$11,287.47	$1,595,124	$96,871,162	0.01646644760034259
2471	MOEW MOEW		$0.0002364	0.1%	0.3%	7.8%	4.4%	$89,146.29	$1,564,254	$1,564,254	1.0000000010015804
2497	HyperGPT HGPT		$0.001689	0.4%	11.3%	25.3%	47.5%	$174,058	$1,524,109	$1,685,651	0.9041662697408375
2521	GOATS GOATS		$0.00007605	0.0%	0.2%	3.6%	6.9%	$4.00	$1,481,826	$1,481,826	1.0
2526	PirateCash PIRATE		$0.02114	0.0%	0.1%	0.3%	7.2%	$134,283	$1,476,401	$2,219,386	0.6652294476761763
2567	Grm GRM		$0.0005825	1.5%	1.3%	14.8%	35.0%	$10,930.46	$1,417,770	$1,417,770	0.9999999999999999
2575	Storm Trade STORM		$0.003763	0.3%	4.5%	12.9%	18.5%	$187,746	$1,398,386	$3,762,526	0.37166137799778043
2676	iShares Silver Trust xStock SLVX		$58.51	0.0%	0.1%	5.1%	0.0%	$6,576.97	$1,225,969	$62,490,635	0.01961844364890736
2719	Chevron xStock CVXX		$207.67	2.1%	3.3%	4.6%	6.7%	$5,851.69	$1,179,413	$119,250,374	0.009890222085281238
2835	SOEX SOEX		$0.003495	5.0%	44.5%	50.5%	51.5%	$6,738.39	$1,030,051	$2,795,743	0.36843551636075
2896	Tower TOWER		$0.0001564	1.3%	1.0%	11.0%	12.1%	$158,779	$950,783	$1,564,287	0.6078063392
2951	Povel Durev DUREV		$0.009284	0.3%	0.8%	7.8%	23.0%	$1,390.72	$892,851	$892,851	1.0
2954	Eli Lilly xStock LLYX		$1,167.45	0.0%	0.1%	2.7%	3.5%	$86,602.42	$891,291	$129,567,793	0.006878956375691115
2964	JetTon Games JETTON		$0.02074	0.2%	0.2%	0.4%	6.1%	$51,626.58	$877,727	$1,493,331	0.5877644612018056
2998	Coca-Cola xStock KOX		$90.38	1.0%	0.7%	3.1%	0.1%	$48,969.61	$840,168	$122,486,006	0.00685929426785184
3056	Exxon Mobil xStock XOMX		$165.07	0.0%	0.9%	3.6%	6.0%	$621.10	$788,810	$117,979,308	0.006686002557909105
3253	KRAQ xStock KRAQX		$10.19	0.0%	2.1%	2.1%	0.2%	$33.01	$662,820	$76,184,199	0.008700234507666098
3300	NikolAI NIKO		$0.0006039	0.3%	0.3%	13.7%	25.3%	$9.87	$603,877	$603,877	1.0
3350	Blum BLUM		$0.001429	0.0%	0.4%	5.0%	16.5%	$716,626	$576,301	$1,385,312	0.4160079697915581
3449	Johnson & Johnson xStock JNJX		$281.25	0.0%	3.6%	3.7%	11.1%	$220.00	$519,385	$104,955,551	0.004948615258082611
3461	UnitedHealth xStock UNHX		$408.42	1.5%	1.1%	0.2%	3.9%	$141,404	$510,140	$144,007,058	0.00354246664914523
3485	Jersey Mike's Subs xStock JMKEX		$22.41	0.0%	0.0%	3.8%	2.9%	$22.41	$493,545	$493,545	0.9999999999999997
3497	BUDDY BEAR BUDDY		$0.04929	2.1%	3.9%	17.2%	31.6%	$6,467.44	$492,870	$492,870	1.0
3545	Visa xStock VX		$373.15	0.0%	1.8%	2.7%	1.8%	$1,958.68	$472,691	$102,916,583	0.004592948398710962
	TON Bridged USDT (TON) JUSDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$369.49	$466,320	$466,320	1.0
3575	Procter & Gamble xStock PGX		$150.40	0.1%	1.7%	1.6%	1.9%	$79,612.98	$453,266	$97,633,015	0.004642548296109444
3582	Paper Plane PLANE		$0.004606	2.3%	62.3%	65.5%	18.3%	$40,125.80	$451,358	$451,358	1.0
3602	Global X Copper Miners xStock COPXX		$91.30	0.4%	1.4%	4.3%	14.4%	$3,935.64	$442,030	$92,864,278	0.0047599568384316445
3643	Amocucinare AMORE		$0.0004393	0.1%	2.2%	5.1%	15.4%	$8,659.11	$421,736	$421,736	1.0
3645	TON FISH MEMECOIN FISH		$0.0₈1399	0.4%	1.0%	4.3%	30.0%	$52.42	$420,954	$571,860	0.7361138711169932
3706	Make TON Great Again MTONGA		$0.003975	0.3%	2.3%	16.7%	1.9%	$3,612.19	$397,527	$397,527	1.0
3763	JPMorgan Chase xStock JPMX		$356.17	0.0%	2.9%	1.3%	0.1%	$684.64	$378,788	$99,084,995	0.0038228564148828953
3770	Vertus VERT		$0.0007146	0.3%	0.7%	0.4%	0.2%	$108,793	$376,773	$857,602	0.4393333333333333
3797	Pfizer xStock PFEX		$29.00	0.0%	0.9%	2.4%	15.4%	$1,383.94	$366,781	$124,110,710	0.0029552762912703743
3878	BUILD BUILD		$0.01401	2.0%	1.3%	5.4%	13.4%	$38.80	$340,028	$1,401,395	0.24263557088410914
3966	PayPal xStock PYPLX		$54.47	0.0%	3.0%	13.4%	5.2%	$8,624.45	$312,199	$90,008,765	0.003468536677654567
3995	OPEN Tony OPEN		$0.00006088	0.0%	3.6%	9.4%	4.6%	$57.85	$304,411	$304,411	1.0
4032	1RUS DAO 1RUSD		$0.00003667	0.0%	10.1%	14.5%	11.0%	$5.68	$293,375	$293,375	1.0
4044	Mittens MITTENS		$0.0002864	0.3%	3.3%	4.8%	1.5%	$11,454.52	$286,443	$286,443	1.0
4050	Merck xStock MRKX		$151.23	0.0%	1.5%	1.5%	14.3%	$3,182.77	$285,265	$136,051,980	0.0020967343479225253
4074	PepsiCo xStock PEPX		$144.30	0.5%	0.8%	1.4%	0.7%	$76,679.10	$279,606	$93,660,196	0.002985325398318177
4080	Battery BTY		$0.0004566	1.0%	10.1%	10.0%	18.3%	$20,972.83	$277,652	$456,727	0.6079166819999999
4089	PunkCity PUNK		$0.005703	0.3%	1.0%	15.5%	24.4%	$49.30	$276,641	$283,911	0.9743923547311321
4104	Moderna xStock MRNAX		$151.40	0.0%	2.4%	1.1%	0.0%	$28,176.30	$274,367	$134,078,731	0.002046311817044536
4126	AbbVie xStock ABBVX		$266.16	0.0%	0.4%	0.8%	6.4%	$56,838.99	$269,339	$103,645,492	0.0025986578180776437
4146	LAMBO $LAMBO		$0.0002655	0.3%	2.8%	62.6%	49.5%	$202.24	$265,452	$265,452	1.0
4157	KingyTON KINGY		$0.02659	0.3%	0.9%	8.7%	2.4%	$161.16	$263,041	$263,041	1.0
4297	DIAMOND HANDS DIAMOND		$0.0002301	0.3%	0.5%	7.0%	20.1%	$15.92	$230,120	$230,120	1.0
4443	Spintria SP		$0.003963	0.8%	11.2%	6.4%	16.3%	$13,982.51	$204,354	$3,522,018	0.05802186570928036
4474	Mastercard xStock MAX		$588.13	0.1%	1.0%	1.6%	3.0%	$42,641.47	$200,387	$109,475,043	0.0018304387069840503
4480	Tony from TON TONY		$0.0001986	4.6%	4.6%	59.8%	76.4%	$14,219.75	$198,608	$198,608	1.0
4519	Long Capital LNG		$0.0001913	0.3%	13.0%	16.4%	6.9%	$466.93	$191,258	$191,258	1.0
4546	DuckChain Token DUCK		$0.00002154	0.0%	5.7%	4.1%	66.6%	$10,343.27	$187,617	$215,445	0.8708343333
4595	abrdn Physical Platinum Shares xStock PPLTX		$15.73	0.0%	2.6%	5.3%	3.9%	$1,301.65	$184,381	$77,213,096	0.0023879519953610142
4604	Pepe Grinch GRINCH		$0.0001774	3.4%	0.5%	49.2%	72.1%	$14,166.14	$177,438	$177,438	1.0
4674	GOVNO GOVNO		$0.2164	0.1%	1.0%	1.9%	6.2%	$4.76	$168,323	$168,323	1.0
4746	abrdn Physical Palladium Shares xStock PALLX		$24.46	0.0%	1.0%	5.3%	5.3%	$1,193.61	$159,544	$79,281,280	0.002012378613025525
4754	TON Station MRSOON		$0.0₅2412	3.6%	2.1%	7.0%	23.9%	$430.68	$158,865	$158,865	0.9999999999999998
4758	DYOR Coin DYOR		$0.5285	0.6%	1.1%	0.5%	0.7%	$73.01	$158,538	$158,538	1.0