포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 TON Ecosystem 상위 코인

TON Ecosystem에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

Applied Digital Corporation xStock

✨ 신규 코인

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$30,523,900,817	$183,495,592,610	$188,957,497,424	0.9710945324275665
23	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$22,899,010	$4,681,705,922	$4,681,705,922	1.0
31	Gram (prev. Toncoin) GRAM		$1.35	0.3%	0.1%	7.1%	0.9%	$20,491,035	$3,817,883,847	$7,108,161,611	0.53711269608182
41	Ethena ENA	매수	$0.1888	1.6%	2.8%	14.3%	17.5%	$217,864,355	$2,530,665,626	$2,831,513,987	0.89375
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$1,836,415	$1,225,602,003	$1,225,602,003	1.0
140	First Digital USD FDUSD		$0.9974	0.0%	0.0%	0.1%	0.0%	$44,090,735	$315,119,415	$315,119,415	1.0
217	GoMining Token GOMINING	매수	$0.3743	0.0%	0.9%	0.7%	9.3%	$12,056,564	$150,763,085	$150,763,085	1.0
	Tether Gold Tokens XAUT0		$4,148.31	0.1%	0.2%	0.7%	4.4%	$1,124,871	$113,487,462	$113,488,167	0.9999937888791706
360	Tesla xStock TSLAX		$350.02	0.1%	0.3%	8.3%	4.2%	$5,877,374	$67,363,845	$196,819,981	0.34226120976045454
374	베이비도지 BABYDOGE		$0.0₉3564	0.6%	2.3%	7.3%	5.1%	$1,701,387	$65,629,198	$149,703,155	0.4383955567081899
502	NVIDIA xStock NVDAX		$213.42	0.0%	0.6%	7.3%	2.9%	$4,386,171	$44,047,229	$221,218,167	0.19911216839226883
540	Notcoin NOT		$0.0003910	0.4%	4.5%	18.8%	16.2%	$3,239,955	$38,874,489	$40,056,546	0.9704902864596566
552	Alphabet xStock GOOGLX		$339.01	0.1%	0.2%	3.5%	2.4%	$2,703,635	$37,961,374	$179,758,190	0.2111802205887286
567	STON STON		$0.5176	0.2%	1.3%	8.8%	11.5%	$6,769.27	$36,470,976	$51,759,902	0.7046183330188232
600	Catizen CATI		$0.05118	0.9%	1.6%	19.6%	17.1%	$2,349,405	$34,020,379	$51,181,603	0.6646993601099999
742	Capybobo PYBOBO		$0.0007006	0.5%	3.8%	2.8%	46.4%	$1,405,683	$24,753,768	$70,057,833	0.3533333333418001
796	Utya UTYA		$0.02167	0.2%	4.1%	18.0%	5.6%	$354,941	$21,667,673	$21,667,673	1.0
833	Dogs DOGS		$0.00003864	0.9%	3.7%	12.9%	18.4%	$2,722,713	$19,969,012	$21,253,908	0.9395454545454547
1082	Apple xStock AAPLX		$343.00	0.0%	0.2%	1.9%	1.7%	$3,829,566	$12,506,011	$220,785,579	0.056643242082988536
1170	SIXSEVEN 67		$0.01080	0.3%	0.2%	8.8%	46.6%	$650.91	$10,796,063	$10,796,063	1.0
1190	Meta xStock METAX		$707.50	0.1%	0.3%	1.8%	3.5%	$1,828,673	$10,473,463	$155,808,072	0.06722028181168098
	Hipo Staked GRAM HGRAM		$1.48	0.2%	6.7%	14.2%	1.2%	$299.49	$9,887,210	$10,257,530	0.9638977918003244
1244	Hamster Kombat HMSTR		$0.0001473	0.6%	3.8%	9.6%	8.9%	$2,523,806	$9,479,977	$14,726,179	0.6437499999999999
1284	Amazon xStock AMZNX		$248.54	0.1%	0.3%	5.3%	0.8%	$1,730,031	$8,961,660	$126,392,348	0.07090349947068494
1397	Microsoft xStock MSFTX		$527.77	0.2%	0.3%	1.7%	5.9%	$281,635	$7,500,928	$157,201,666	0.047715318831492
1406	TAC TAC		$0.001203	0.2%	0.7%	17.1%	26.7%	$697,728	$7,405,042	$12,070,180	0.61349889291991
1441	Broadcom xStock AVGOX		$330.43	0.2%	0.5%	9.7%	5.2%	$54,797.02	$7,102,091	$85,453,774	0.08311032353656972
1449	SK Hynix xStock SKHYX		$134.82	0.0%	2.0%	21.3%	26.8%	$12,661.54	$6,986,092	$50,052,438	0.13957546455754896
1628	Resistance Dog REDO		$0.05205	1.3%	4.7%	4.2%	27.1%	$77,126.10	$5,205,299	$5,205,299	1.0
	ARTDRA Coin ARTDRA		$0.02046	0.0%	18.3%	26.6%	30.2%	$61.39	$4,518,580	$5,238,216	0.8626182074841124
1853	EVAA Protocol EVAA		$0.5729	0.0%	2.1%	15.2%	24.7%	$403,460	$3,791,514	$28,645,589	0.13235944
1858	00 Token 00		$0.009987	0.6%	2.0%	4.3%	14.7%	$25,910.57	$3,767,367	$9,987,235	0.37721818175600386
1956	Hipo Governance Token HPO		$0.004164	0.2%	3.1%	2.2%	29.3%	$145.54	$3,235,930	$4,068,791	0.7953049093096789
2040	PinGo PINGO		$0.01031	0.2%	0.6%	11.8%	23.3%	$7,990.36	$2,908,402	$10,310,420	0.282083717
	KRAQ xStock KRAQX		$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2222	Not Pixel PX		$0.01209	0.8%	0.6%	7.2%	13.9%	$13,004.44	$2,272,572	$2,557,240	0.8886816613029572
2230	GAMEE GMEE		$0.001271	0.3%	5.0%	16.0%	2.7%	$225,051	$2,249,213	$4,042,545	0.5563852597982579
2292	Herculis Gold Coin XAUH		$133.87	0.0%	0.2%	0.7%	4.4%	$119,208	$2,074,917	$2,074,917	1.0
2347	FORT Token FRT		$3.94	1.3%	1.2%	5.5%	6.6%	$1,744.66	$1,945,996	$1,945,984	1.0000059736280247
2370	Berkshire Hathaway xStock BRK.BX		$530.04	0.4%	0.2%	3.7%	4.6%	$3,601.57	$1,880,679	$103,347,795	0.018197571257419002
	bemo Staked TON STTON		$1.60	0.2%	1.0%	6.7%	2.8%	$312.57	$1,869,423	$1,869,423	1.0
2484	iShares Silver Trust xStock SLVX		$51.54	0.0%	0.0%	7.1%	12.2%	$86.19	$1,650,243	$57,864,568	0.02851905041254828
2523	SOEX SOEX		$0.004976	0.2%	0.2%	19.4%	26.8%	$50,871.60	$1,591,188	$3,981,101	0.39968551636074995
2556	PirateCash PIRATE		$0.02163	0.1%	0.3%	2.2%	5.5%	$153,846	$1,510,847	$2,271,166	0.6652294476761763
2562	Groyper GROYP		$0.03085	0.3%	1.8%	20.3%	16.3%	$12,341.28	$1,507,522	$1,507,522	1.0
2581	MOEW MOEW		$0.0002238	0.4%	0.6%	1.6%	11.5%	$101,906	$1,481,859	$1,481,859	1.0
2598	HyperGPT HGPT		$0.001616	0.1%	0.5%	10.0%	7.9%	$144,285	$1,457,880	$1,612,403	0.9041662705565914
2656	Grm GRM		$0.0005687	0.3%	0.0%	14.9%	16.8%	$1,334.24	$1,382,399	$1,382,399	1.0
2766	Hot Cherry CHERRY		$0.00001209	1.9%	1.7%	10.7%	0.1%	$6,002.98	$1,208,721	$1,208,721	1.0
2837	Eli Lilly xStock LLYX		$1,288.48	0.0%	2.4%	9.3%	10.9%	$972.41	$1,115,575	$146,371,961	0.007621504343040388
2885	Coca-Cola xStock KOX		$96.07	0.0%	0.1%	6.9%	6.1%	$16,412.84	$1,063,532	$134,094,073	0.00793123956063059
2890	Chevron xStock CVXX		$231.98	0.0%	2.5%	6.4%	10.5%	$29.20	$1,058,126	$136,582,908	0.007747136986805012
2907	Storm Trade STORM		$0.002802	0.1%	1.3%	18.8%	18.6%	$200,627	$1,041,425	$2,802,079	0.37166137799778043
3085	Tower TOWER		$0.0001418	0.2%	0.7%	2.2%	7.1%	$131,870	$861,860	$1,417,984	0.6078063391999999
3199	JetTon Games JETTON		$0.01863	0.0%	0.2%	1.6%	6.2%	$60,335.09	$769,853	$1,322,866	0.5819583268935052
3377	Exxon Mobil xStock XOMX		$179.46	0.2%	0.8%	5.9%	8.5%	$70.02	$651,401	$131,560,081	0.004951354693421477
3399	Povel Durev DUREV		$0.006671	0.3%	1.2%	9.4%	6.9%	$433.70	$638,961	$638,961	1.0
3457	UnitedHealth xStock UNHX		$400.72	0.0%	0.1%	2.7%	4.2%	$1,284.31	$609,840	$144,095,581	0.004232193820342344
	Johnson & Johnson xStock JNJX		$255.66	0.0%	0.8%	0.3%	4.3%	$26.39	$580,695	$98,366,709	0.005903365114223874
3547	Vertus VERT		$0.001059	0.0%	0.3%	3.1%	18.8%	$1,255.55	$558,130	$1,270,402	0.43933333333333335
3714	Blum BLUM		$0.001160	0.1%	15.6%	12.6%	8.6%	$17,409.04	$467,145	$1,125,118	0.41519652566899207
	TON Bridged USDT (TON) JUSDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$497.87	$465,481	$465,481	1.0
3733	JPMorgan Chase xStock JPMX		$341.08	0.0%	1.0%	2.1%	2.7%	$126.92	$456,526	$98,331,459	0.0046427302958372
	Jersey Mike's Subs xStock JMKEX		$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3774	TON FISH MEMECOIN FISH		$0.0₈1474	0.3%	0.4%	9.8%	10.0%	$123.45	$443,233	$602,126	0.7361138711169933
3793	Visa xStock VX		$401.06	0.0%	0.1%	4.0%	6.7%	$451.59	$433,258	$115,083,056	0.0037647388166626
3879	LAMBO $LAMBO		$0.0004140	2.8%	6.2%	8.6%	198.9%	$4,994.92	$414,042	$414,042	1.0
3851	Make TON Great Again MTONGA		$0.004107	3.3%	8.5%	11.9%	17.9%	$6,291.79	$410,711	$410,711	1.0
3872	NikolAI NIKO		$0.0004062	0.3%	3.5%	24.8%	22.3%	$4.05	$406,235	$406,235	1.0
3932	Paper Plane PLANE		$0.003876	0.1%	3.6%	6.5%	4.5%	$4,359.51	$379,815	$379,815	1.0
3942	Global X Copper Miners xStock COPXX		$80.20	0.0%	1.6%	6.7%	6.7%	$187.15	$376,697	$84,448,938	0.004460643209248564
3959	BUILD BUILD		$0.01531	0.3%	0.2%	2.3%	8.1%	$80.16	$371,455	$1,530,916	0.24263557088410917
3984	BUDDY BEAR BUDDY		$0.03640	0.3%	1.5%	17.3%	0.0%	$2,649.16	$363,986	$363,986	1.0
4006	PepsiCo xStock PEPX		$132.02	0.0%	1.2%	3.1%	4.1%	$3,472.34	$355,776	$89,468,090	0.003976570380378302
4029	Pfizer xStock PFEX		$29.28	0.0%	0.8%	5.1%	7.4%	$2.41	$350,101	$128,409,145	0.002726446562323365
	PayPal xStock PYPLX		$56.03	0.0%	1.1%	2.2%	4.6%	$560.34	$346,359	$95,929,542	0.003610556025142345
4052	Procter & Gamble xStock PGX		$158.64	0.0%	0.1%	4.0%	5.9%	$1,548.83	$343,176	$105,180,281	0.003262736969047269
4081	Amocucinare AMORE		$0.0003469	0.1%	3.8%	11.7%	25.8%	$8,447.84	$333,052	$333,052	1.0
4087	1RUS DAO 1RUSD		$0.00004122	0.0%	4.2%	12.8%	1.7%	$1.25	$329,773	$329,773	1.0
4183	OPEN Tony OPEN		$0.00006142	0.3%	2.1%	7.6%	1.9%	$6.49	$307,084	$307,084	1.0
	Moderna xStock MRNAX		$218.61	0.0%	9.2%	3.3%	49.6%	$30,248.54	$295,525	$197,024,884	0.0014999379437744234
4272	GOATS GOATS		$0.00001452	0.0%	0.5%	14.8%	14.9%	$66.19	$282,848	$282,848	1.0
4328	AbbVie xStock ABBVX		$283.64	0.0%	0.0%	1.0%	4.9%	$496.65	$270,913	$115,294,447	0.0023497520259179476
4465	KingyTON KINGY		$0.02478	0.0%	0.9%	6.9%	8.8%	$35.25	$245,185	$245,185	1.0
4497	abrdn Physical Platinum Shares xStock PPLTX		$14.77	0.0%	0.3%	4.3%	9.1%	$110.92	$239,776	$75,374,131	0.0031811483278042806
4500	@BTC25 @BTC25		$0.0₉5671	0.3%	64.9%	220.1%	253.1%	$19,034.83	$238,568	$238,568	1.0
4534	Vida Global xStock VIDAX		$1.12	1.1%	1.0%	20.0%	36.5%	$9,899.93	$234,225	$41,336,944	0.005666228464725473
4569	PunkCity PUNK		$0.004640	0.0%	0.4%	12.3%	17.3%	$8.77	$226,830	$230,971	0.9820743481059527
4582	Mittens MITTENS		$0.0002244	1.4%	2.3%	15.8%	0.7%	$469.46	$224,433	$224,433	1.0
4702	Spintria SP		$0.003977	0.3%	2.7%	6.4%	3.1%	$9,889.14	$205,061	$3,534,194	0.05802186570928037
	Global X Uranium ETF xStock URAX		$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
4750	Battery BTY		$0.0003230	0.8%	0.3%	0.2%	35.0%	$8,123.95	$196,357	$323,000	0.6079166819999999
4761	Mastercard xStock MAX		$603.11	0.0%	0.0%	4.2%	6.3%	$636.28	$195,176	$115,675,380	0.0016872749160897244
4896	Tony from TON TONY		$0.0001808	5.1%	2.9%	24.7%	4.1%	$2,676.74	$180,769	$180,769	1.0
	abrdn Physical Palladium Shares xStock PALLX		$20.28	0.0%	0.8%	2.8%	13.7%	$82.84	$177,481	$68,581,141	0.002587891760005939
	Oklo xStock OKLOX		$32.82	0.0%	0.0%	15.5%	11.7%	$361.43	$176,466	$44,400,326	0.003974420969760984
5057	sTONks STONKS		$0.005398	0.3%	7.0%	4.8%	58.3%	$899.47	$161,937	$161,937	1.0
	TON Cats Jetton CATS		$0.00002374	0.0%	1.2%	6.8%	4.5%	$1.21	$158,255	$158,255	1.0
	Merck xStock MRKX		$147.15	0.0%	0.1%	1.9%	2.3%	$706.56	$157,244	$135,995,341	0.0011562462279091424
	Wrapped TON (Tonco) WTTON		$1.36	0.0%	26.0%	26.0%	26.0%	$809.17	$152,183	$152,183	1.0