코인: 11,380
거래소: 940
시가총액: 1.711T$ 0.8%
24시간 거래량: 63.975B$
가스: 31 GWEI
광고 제거하기
New Portfolio
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시총/FDV 최근 7일
3
$0.999927
0.0% 0.0% -0.1% 0.0% $25,869,035,802 $90,582,820,606 $90,582,820,606 1.00 테더 (USDT) 7d chart
4
매수
$239.69
0.4% -0.7% 5.0% -4.6% $648,328,200 $36,872,396,495 $36,872,396,495 1.00 바이낸스 코인 (BNB) 7d chart
7
$1.00
0.1% 0.0% -0.1% -0.0% $6,563,410,137 $24,548,218,517 $24,548,246,706 1.00 usdc (USDC) 7d chart
14
매수
$16.05
0.5% -3.8% 0.4% 5.6% $635,979,947 $8,943,447,016 $16,060,783,834 0.56 체인링크 (LINK) 7d chart
15
매수
$0.899791
0.5% -3.0% 11.3% 8.0% $578,737,478 $8,355,094,516 $9,000,551,674 0.93 polygon (MATIC) 7d chart
17
매수
$43,763.63
0.1% -0.6% 10.3% 18.1% $138,036,203 $6,776,025,816 $6,776,025,816 1.00 wrapped bitcoin (WBTC) 7d chart
20
매수
$0.999944
-0.1% 0.1% 0.1% 0.1% $253,276,897 $5,429,345,750 $5,429,345,750 1.00 dai (DAI) 7d chart
21
매수
$6.65
0.1% -1.1% 8.7% 27.6% $226,520,195 $5,014,288,445 $6,652,308,552 0.75 uniswap (UNI) 7d chart
31
$0.998186
0.1% 0.1% -0.2% 0.2% $116,878,681 $2,629,081,262 $2,629,081,262 1.00 트루usd (TUSD) 7d chart
38
$2.37
0.4% -2.6% -1.6% 3.8% $53,000,804 $2,111,915,371 $2,374,113,970 0.89 lido dao (LDO) 7d chart
46
$18.74
0.1% -3.1% 6.9% 6.2% $92,099,721 $1,580,989,015 $1,876,421,089 0.84 injective (INJ) 7d chart
47
매수
$0.167846
0.1% -3.7% 13.1% 26.1% $74,967,874 $1,566,827,718 $1,813,057,854 0.86 the graph (GRT) 7d chart
49
매수
$0.999287
-0.1% 0.2% -0.3% -0.1% $2,203,546,473 $1,506,236,427 $1,506,236,427 1.00 busd (BUSD) 7d chart
51
매수
$97.65
0.3% -4.4% -4.5% 0.1% $151,960,432 $1,432,725,224 $1,563,058,313 0.92 aave (AAVE) 7d chart
52
$3.80
2.5% 0.6% 5.7% 67.5% $82,480,121 $1,422,791,754 $2,018,243,293 0.70 render (RNDR) 7d chart
54
$2,567.32
0.3% -0.7% 8.3% 13.0% $19,866,370 $1,391,196,063 $1,391,196,063 1.00 rocket pool eth (RETH) 7d chart
55
매수
$4.23
1.7% 9.8% 10.6% 62.2% $139,518,365 $1,388,671,254 $1,390,467,240 1.00 신세틱스 (SNX) 7d chart
57
매수
$1,405.92
0.1% -3.1% -7.3% 7.2% $73,838,356 $1,292,581,874 $1,375,392,156 0.94 메이커 (MKR) 7d chart
61
매수
$0.556929
-1.6% 7.4% 31.1% 36.8% $331,177,010 $1,171,675,182 $1,672,442,381 0.70 the sandbox (SAND) 7d chart
69
매수
$0.533679
-1.1% -0.1% 19.1% 26.2% $219,488,399 $987,198,834 $1,172,246,599 0.84 디센트럴랜드 (MANA) 7d chart
71
매수
$0.032191484799
-0.5% -5.4% 21.7% 32.9% $804,537,367 $947,648,104 $947,633,799 1.00 gala (GALA) 7d chart
86
$2,342.14
0.4% -0.5% 8.3% 12.1% $1,950,291 $701,893,075 $701,893,075 1.00 frax ether (FRXETH) 7d chart
87
$9.17
-0.5% -0.7% 17.5% 33.0% $31,219,038 $691,981,971 $914,014,581 0.76 frax share (FXS) 7d chart
94
$0.000010927965
-0.8% -21.8% 131.6% 366.2% $212,229,388 $667,021,542 $1,027,205,425 0.65 bonk (BONK) 7d chart
95
매수
$1.80
0.5% -1.0% 13.0% 30.1% $97,040,030 $664,544,049 $1,802,917,301 0.37 apecoin (APE) 7d chart
99
매수
$0.999107
0.1% -0.0% -0.1% -0.1% $9,063,596 $649,191,362 $649,191,362 1.00 frax (FRAX) 7d chart
100
$0.688815
-0.9% 0.2% 15.6% 18.6% $98,608,600 $645,549,574 $1,414,266,989 0.46 curve dao (CRV) 7d chart
105
$30.09
0.1% -3.4% 0.3% -6.2% $5,243,841 $599,410,337 $599,410,337 1.00 rocket pool (RPL) 7d chart
112
$2,502.13
0.3% -0.6% 8.5% 12.6% $85,800.39 $530,675,785 $530,675,785 1.00 staked frax ether (SFRXETH) 7d chart
123
$2,474.46
0.4% -0.5% 8.6% 12.7% $10,041,511 $485,288,057 $3,360,750,359 0.14 coinbase wrapped staked eth (CBETH) 7d chart
122
매수
$0.865809
-0.2% -0.9% 10.8% 17.3% $3,141,077 $484,922,104 $865,932,316 0.56 nexo (NEXO) 7d chart
133
$0.244181
0.3% -3.2% 7.7% -2.8% $12,293,480 $433,738,988 $544,907,546 0.80 woo network (WOO) 7d chart
138
매수
$0.397025
0.6% -4.3% 12.5% 7.4% $40,539,617 $423,271,102 $596,178,012 0.71 1inch (1INCH) 7d chart
139
매수
$0.297143
-0.3% -1.1% 6.9% 33.3% $94,449,371 $406,345,381 $1,564,385,257 0.26 stepn (GMT) 7d chart
143
$0.796055
-0.1% -0.4% 9.5% 91.5% $21,638,476 $396,366,199 $891,931,573 0.44 axelar (AXL) 7d chart
150
매수
$54.53
0.0% -3.8% 6.4% 2.3% $62,056,065 $374,340,968 $545,998,083 0.69 compound (COMP) 7d chart
151
매수
$0.249792
0.3% -3.6% 6.3% 13.1% $31,641,632 $373,261,251 $375,662,057 0.99 베이직어텐션토큰 (BAT) 7d chart
154
매수
$0.418840
-0.1% -4.9% 3.5% 49.1% $28,748,508 $355,700,509 $419,707,569 0.85 제로엑스 (ZRX) 7d chart
166
$3.77
0.3% -2.7% 8.4% 14.8% $127,147,805 $309,206,690 $376,564,701 0.82 mask network (MASK) 7d chart
169
$0.031999640106
0.1% -2.8% 18.4% 22.8% $12,634,942 $302,790,483 $304,528,594 0.99 아이오텍스 (IOTX) 7d chart
171
매수
$9,055.37
0.3% -2.8% 6.7% 27.6% $51,167,133 $301,300,048 $332,432,926 0.91 yearn.finance (YFI) 7d chart
173
$0.508112
0.4% -2.7% 1.7% 25.9% $34,230,732 $299,740,779 $716,185,720 0.42 ocean protocol (OCEAN) 7d chart
174
$0.699304
0.3% -2.6% 3.3% -2.1% $6,928,544 $294,437,508 $349,826,743 0.84 safepal (SFP) 7d chart
179
$0.028080459890
-0.1% -3.4% 8.1% 10.0% $20,246,460 $281,953,281 $281,953,281 1.00 ankr network (ANKR) 7d chart
177
$0.621063
0.5% -2.5% 42.1% 539.0% $33,965,404 $280,551,840 $621,108,043 0.45 superverse (SUPER) 7d chart
190
매수
$1.33
1.3% -0.9% 8.6% 39.4% $67,873,566 $256,660,480 $333,096,827 0.77 sushi (SUSHI) 7d chart
191
$0.253139
0.4% -1.5% 4.1% 2.8% $5,313,857 $253,270,703 $253,270,703 1.00 골렘 (GLM) 7d chart
197
$93.47
1.8% 1.4% 15.7% 5.8% $53,974,317 $236,872,590 $239,277,813 0.99 tellor tributes (TRB) 7d chart
200
$4.30
-0.0% -2.7% 9.7% 10.4% $9,572,799 $231,815,410 $260,554,074 0.89 balancer (BAL) 7d chart
206
$1.65
-0.1% -3.3% 13.5% 10.8% $12,500,655 $226,509,018 $233,793,320 0.97 band protocol (BAND) 7d chart
221
$0.505639
-0.3% -3.3% -12.0% 68.7% $1,442,266 $193,093,542 $252,213,034 0.77 origintrail (TRAC) 7d chart
224
$0.995767
0.0% -0.2% -0.0% -0.2% $1,947,489 $190,151,733 $190,151,733 1.00 liquity usd (LUSD) 7d chart
231
$0.044513351849
0.1% -2.9% 2.1% 1.6% $8,012,018 $184,406,371 $445,304,557 0.41 orbs (ORBS) 7d chart
233
$0.002510138014
0.0% -5.6% 2.9% -6.6% $1,010,750 $183,603,697 $251,363,647 0.73 텔코인 (TEL) 7d chart
249
$0.716082
-0.3% -5.0% 12.7% 30.8% $13,031,460 $164,665,598 $716,586,460 0.23 open campus (EDU) 7d chart
250
$6.81
-0.5% -3.8% 3.7% 14.4% $17,618,853 $162,749,991 $340,513,922 0.48 vulcan forged (PYR) 7d chart
256
$2.10
0.8% -2.2% 8.3% 17.8% $10,388,405 $156,860,163 $244,037,449 0.64 uma (UMA) 7d chart
259
$0.249095
-0.4% -3.6% 20.0% 88.0% $744,535 $155,955,162 $249,507,708 0.63 covalent (CQT) 7d chart
264
$1.57
0.2% -2.3% 3.0% 3.5% $12,499,909 $153,109,720 $199,709,821 0.77 api3 (API3) 7d chart
274
$0.223769
0.8% -3.7% 14.5% 21.4% $13,888,298 $145,856,889 $224,012,321 0.65 coin98 (C98) 7d chart
277
$0.005330828282
0.6% -3.6% 1.6% 9.7% $560,980 $140,499,187 $466,868,243 0.30 insure defi (SURE) 7d chart
287
$1.08
0.1% 0.1% -1.1% 0.8% $5,010.33 $133,613,207 $133,613,207 1.00 stasis euro (EURS) 7d chart
288
$3.94
0.5% -3.9% 2.7% -8.5% $6,314,093 $133,363,454 $133,363,454 1.00 gains network (GNS) 7d chart
289
$0.226428
-0.1% -2.0% 8.5% 9.8% $5,520,698 $130,773,673 $158,540,613 0.82 playdapp (PLA) 7d chart
292
$0.167698
0.0% -3.8% 7.1% 2.9% $11,464,015 $128,524,154 $167,711,803 0.77 cartesi (CTSI) 7d chart
295
$0.296012
1.7% 18.1% 19.2% 18.4% $3,717,803 $125,509,562 $205,346,952 0.61 celsius network (CEL) 7d chart
302
$1.88
0.6% -4.5% -9.7% 42.7% $20,150,423 $121,970,322 $337,845,689 0.36 nakamoto games (NAKA) 7d chart
305
$0.758828
0.1% -4.0% 5.1% -8.7% $18,175,925 $120,270,984 $173,679,101 0.69 kyber network crystal (KNC) 7d chart
315
$0.000000210305
1.2% 0.1% 26.6% 23.9% $5,093,644 $115,200,496 $209,588,833 0.55 dogelon mars (ELON) 7d chart
319
$0.555417
0.5% -3.9% -5.4% -1.1% $30,495,365 $113,539,744 $555,618,149 0.20 stargate finance (STG) 7d chart
333
$0.692088
0.1% -0.1% 6.3% 33.7% $120,016 $108,356,521 $614,670,048 0.18 astrafer (ASTRAFER) 7d chart
344
$0.006076727865
0.3% -3.7% 2.0% 7.6% $1,444,778 $105,322,206 $105,322,206 1.00 에브리피디아 (IQ) 7d chart
360
$0.981537
0.4% -2.7% 11.7% 8.7% $118,534 $97,465,666 $97,465,666 1.00 stader maticx (MATICX) 7d chart
361
$0.013700124567
-0.4% 0.9% 2.5% 1.3% $2,225,365 $97,356,564 $137,039,568 0.71 smardex (SDEX) 7d chart
362
$0.158209
0.2% -4.7% 21.6% 28.8% $11,345,290 $97,287,773 $157,655,011 0.62 dodo (DODO) 7d chart
365
$0.121209
0.0% -11.6% -8.2% 23.9% $1,794,004 $96,052,965 $103,183,680 0.93 allianceblock nexera (NXRA) 7d chart
375
$0.114643
0.2% -2.6% 3.8% 8.3% $6,412,896 $91,944,249 $114,643,701 0.80 시빅 (CVC) 7d chart
381
$0.477994
0.6% -5.3% 8.1% 13.6% $6,005,853 $90,911,909 $88,420,675 1.03 synapse (SYN) 7d chart
387
$0.364602
-0.1% -2.1% -10.1% 19.0% $58,779.58 $88,078,362 $153,444,296 0.57 gelato (GEL) 7d chart
393
$0.670431
-0.3% -2.8% 23.2% 30.1% $4,555,435 $85,997,765 $85,996,845 1.00 shentu (CTK) 7d chart
395
$4.29
0.3% -5.0% 6.4% -4.4% $12,474,960 $85,534,660 $90,123,808 0.95 badger (BADGER) 7d chart
408
$0.023047359558
1.2% -7.6% 2.4% 37.5% $6,034,068 $82,565,753 $230,105,873 0.36 artificial liquid intelligence (ALI) 7d chart
426
$0.982402
0.3% -1.8% 11.2% 6.5% $5,868,099 $77,626,715 $97,403,321 0.80 cobak (CBK) 7d chart
434
$0.164087
-1.1% -12.7% 33.0% 31.6% $21,261,193 $74,930,259 $164,134,642 0.46 wazirx (WRX) 7d chart
450
$0.091005632041
-0.0% -2.2% 6.0% 12.3% $1,357,155 $69,970,065 $90,984,176 0.77 리퀘스트네트워크 (REQ) 7d chart
461
$43,746.79
0.3% -0.2% 10.9% 18.8% $3,449,467 $67,151,052 $67,151,052 1.00 tbtc (TBTC) 7d chart
463
$0.066979065419
0.4% -4.4% 12.0% 15.8% $21,742,483 $67,065,670 $67,065,670 1.00 리퍼블릭 프로토콜 (REN) 7d chart
466
$4.80
1.8% 15.6% 21.9% 76.9% $2,421,596 $66,555,082 $96,036,355 0.69 router protocol (ROUTE) 7d chart
476
$0.573632
1.4% -21.2% 43.2% 171.1% $1,935,080 $65,367,127 $68,825,615 0.95 derace (DERC) 7d chart
471
$0.012102693260
-0.6% -1.6% -17.4% -11.6% $1,400,702 $65,313,757 $65,313,757 1.00 open exchange token (OX) 7d chart
490
$0.165813
-6.2% 0.6% 1.0% -11.7% $40,934.32 $62,758,094 $165,856,022 0.38 sx network (SX) 7d chart
496
$8.00
0.0% -11.9% -27.1% -14.9% $61,745,856 $61,129,007 $80,014,488 0.76 unifi protocol dao (UNFI) 7d chart
503
$1.39
0.1% 0.4% 21.7% 64.2% $6,743,563 $59,707,346 $277,210,595 0.22 xcad network (XCAD) 7d chart
506
$0.338825
0.8% -3.2% 3.3% 16.2% $23,712,856 $59,423,440 $339,118,453 0.18 hashflow (HFT) 7d chart
536
$0.053174772167
0.0% -3.2% 5.0% 10.9% $22,027,043 $52,327,618 $106,554,614 0.49 arpa (ARPA) 7d chart
543
$0.148969
-0.2% -4.0% 6.2% 29.8% $378,833 $50,843,319 $149,084,640 0.34 forta (FORT) 7d chart
544
$0.993113
0.2% 0.1% 12.3% 16.2% $2,471,610 $50,807,082 $52,386,758 0.97 aavegotchi (GHST) 7d chart
555
$0.586632
1.0% -3.2% -10.6% -15.6% $259,352 $49,874,764 $58,283,255 0.86 rocketx exchange (RVF) 7d chart
554
$0.062404320678
-0.2% -5.0% 5.5% 9.4% $3,223,335 $49,723,315 $62,474,453 0.80 idex (IDEX) 7d chart
559
$0.107002
0.4% -3.9% 9.0% 10.5% $2,773,654 $49,417,611 $107,250,119 0.46 automata (ATA) 7d chart

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

암호화폐에 대해 더 자세히 알아보고 싶으신가요?
초보자 가이드 & 포스팅을 읽어보세요.
암호화폐 배우기

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터


coingecko
앱에서 계속하기
실시간으로 가격을 추적하세요
앱 열기
coingecko
앱에서 계속하기
실시간으로 가격을 추적하세요
앱 열기
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
로그인해 좋아하는 코인을 쉽게 추적하세요 🚀
계속 진행함으로써 본인은 CoinGecko 서비스 약관에 동의하고, 개인정보 보호 정책을 읽었음을 인정합니다.
또는
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
무료입니다! CoinGecko에서 손쉽게 좋아하는 코인을 추적하세요 🚀
계속 진행함으로써 본인은 CoinGecko 서비스 약관에 동의하고, 개인정보 보호 정책을 읽었음을 인정합니다.
또는
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.