포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 Near Protocol 생태계 상위 코인

Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

✨ 신규 코인

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9986	0.0%	0.1%	0.0%	0.1%	$70,181,162,626	$180,780,205,142	$186,239,610,789	0.970686119757013
6	USDC USDC		$0.9992	0.0%	0.0%	0.0%	0.1%	$18,358,274,967	$71,193,596,815	$71,258,744,479	0.9990857590294918
17	Chainlink (체인링크) LINK	매수	$10.65	2.1%	9.6%	10.2%	27.0%	$477,023,100	$8,167,780,228	$10,651,079,798	0.766849970424884
21	NEAR Protocol NEAR	매수	$4.07	1.0%	13.6%	16.4%	17.1%	$928,258,096	$5,327,786,639	$5,327,786,802	0.999999969472444
26	Uniswap UNI	매수	$6.36	1.4%	12.1%	8.7%	28.2%	$902,159,820	$3,973,205,027	$5,641,939,295	0.7042268303233804
52	Aave AAVE	매수	$119.06	3.8%	12.1%	18.7%	28.2%	$337,857,881	$1,837,837,731	$1,904,891,523	0.9647991546934767
160	The Graph GRT	매수	$0.02042	0.4%	9.5%	13.2%	30.1%	$10,987,035	$223,473,490	$237,192,269	0.9421617782850781
165	Compound COMP	매수	$20.90	0.2%	3.4%	14.2%	15.6%	$17,441,794	$208,974,657	$208,974,657	1.0
175	베이직어텐션토큰 BAT	매수	$0.1282	0.4%	10.6%	24.8%	41.6%	$16,112,361	$191,690,013	$192,237,935	0.9971497713017372
260	신세틱스 SNX	매수	$0.1796	2.1%	8.8%	12.6%	27.8%	$4,410,074	$104,330,117	$104,406,192	0.9992713621930982
	Wrapped Near WNEAR		$4.07	0.9%	13.8%	16.5%	17.3%	$26,763,059	$77,926,481	$77,926,481	1.0
353	yearn.finance YFI	매수	$1,944.03	0.3%	7.3%	8.8%	18.9%	$3,034,963	$69,751,918	$71,279,729	0.9785659936068424
400	Amp AMP	매수	$0.0006500	0.2%	9.6%	17.1%	1.6%	$5,987,957	$58,355,003	$64,815,095	0.9003304492446238
	NEAR Intents Bridged ZEC ZEC	매수	$1,223.39	2.5%	4.5%	2.2%	11.9%	$31,686,399	$56,996,985	$56,996,985	1.0
418	Sushi SUSHI		$0.1892	0.0%	9.2%	10.9%	28.4%	$4,491,852	$54,262,077	$55,163,627	0.9836567967740767
581	Gemini Dollar GUSD		$1.01	0.1%	1.2%	1.2%	1.2%	$2,026,447	$36,054,416	$36,054,416	1.0
585	Aurora AURORA		$0.04794	0.3%	6.3%	11.7%	27.2%	$415,087	$35,827,497	$47,924,527	0.7475816447034392
	Rainbow Bridged USDT (Near) USDT.E		$0.9986	0.0%	0.1%	0.0%	0.1%	$131,084	$30,090,182	$30,090,182	1.0
744	DODO DODO		$0.02464	0.7%	2.5%	11.2%	34.6%	$7,438,895	$24,643,682	$24,643,682	1.0
759	Quantus QTC		$76.53	0.1%	4.2%	14.7%	6.5%	$1,920,537	$23,865,362	$441,287,204	0.05408124632222177
845	Gitcoin GTC		$0.2283	2.1%	7.7%	25.9%	161.6%	$17,647,045	$19,977,741	$22,833,922	0.8749150190424291
848	RHEA RHEA		$0.04815	2.3%	10.8%	31.6%	55.2%	$811,809	$19,852,732	$48,107,588	0.4126736115295324
888	WOO WOO		$0.009891	0.4%	5.8%	2.6%	25.0%	$1,391,066	$18,681,589	$18,681,589	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9992	0.0%	0.0%	0.0%	0.1%	$101,707	$18,441,550	$18,441,550	1.0
	NEAR Intents Bridged BTC BTC	매수	$79,110.25	0.0%	1.1%	2.8%	4.9%	$158.13	$17,562,475	$17,562,475	1.0
1022	후오비토큰 HT		$0.1314	1.8%	5.0%	3.2%	14.3%	$11,812.44	$14,374,714	$14,374,714	1.0
1053	Mento Dollar USDM		$0.9979	0.0%	1.8%	0.3%	0.4%	$186,673	$13,469,368	$13,469,368	1.0
	Near Intents Bridged WBTC NBTC		$78,714.54	0.2%	2.9%	3.0%	5.6%	$15,784,886	$10,075,461	$10,075,461	1.0
1259	SODAX SODA		$0.009295	0.1%	1.0%	0.3%	27.0%	$14,492.17	$10,030,502	$13,934,193	0.7198480753638239
1278	NEAR20 Yield Strategy NEAR20		$3.21	0.0%	5.3%	7.8%	110.3%	$9.91	$9,637,878	$9,637,878	1.0
1361	Balancer BAL		$0.1242	0.6%	0.3%	2.1%	7.4%	$451,229	$8,675,351	$8,991,028	0.9648898182405803
	NEAR Intents Bridged USDC USDC		$0.9992	0.0%	0.0%	0.0%	0.1%	$42,093,200	$7,958,467	$7,958,467	1.0
1485	Ref Finance REF		$0.07294	0.0%	13.6%	18.7%	22.4%	$887.30	$7,002,166	$7,294,289	0.95995182
	Rainbow Bridged Frax (Near Protocol) FRAX	매수	$0.9749	0.2%	1.8%	1.6%	0.8%	$85,658.07	$5,348,503	$5,348,503	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$78,714.54	0.2%	2.9%	3.0%	6660942.3%	$2,732.08	$3,297,487	$3,297,487	1.0
2157	리퍼블릭 프로토콜 REN		$0.002686	0.0%	0.1%	1.7%	6.5%	$182,240	$2,686,078	$2,686,078	1.0
	NEAR Intents Bridged USDT USDT		$0.9986	0.0%	0.1%	0.0%	0.1%	$60,238,348	$2,614,910	$2,614,910	1.0
	NEAR Intents Bridged ETH ETH	매수	$2,261.33	0.4%	3.9%	5.0%	15.2%	$7,482,099	$2,410,575	$2,410,575	1.0
2274	Ampleforth AMPL		$1.25	0.0%	4.1%	1.3%	3.1%	$4,294.63	$2,307,587	$2,462,090	0.9372471702176375
	Rainbow Bridged DAI (Near Protocol) DAI	매수	$0.9997	0.0%	0.0%	0.0%	0.1%	$50,552.94	$2,129,547	$2,129,547	1.0
2659	NEARLY NEARLY		$0.001604	6.1%	11.8%	15.0%	56.0%	$67,778.53	$1,501,830	$1,501,830	1.0
2772	Cream CREAM		$0.4802	0.0%	4.7%	8.4%	3.1%	$559.80	$1,360,326	$1,404,504	0.9685453587573921
2926	Sweatcoin (Sweat Economy) SWEAT		$0.00008548	4.3%	3.9%	40.1%	70.0%	$30,952.80	$1,165,332	$1,680,504	0.6934423829384855
3173	UWON UWON		$0.09033	0.7%	11.0%	16.8%	25.1%	$156.55	$903,268	$903,268	1.0
3210	PublicAI PUBLIC		$0.004401	0.9%	11.0%	24.3%	29.4%	$134,276	$880,203	$4,401,014	0.2
3235	HOOT $HOOT		$0.001227	3.8%	20.2%	32.7%	0.0%	$47,230.52	$858,973	$1,227,052	0.700029945
3380	Forgive Me Father $PURGE		$0.0009454	0.8%	12.6%	17.2%	18.6%	$87.41	$756,318	$756,318	1.0
	NEAR Intents Bridged SOL SOL	매수	$96.35	0.3%	5.6%	6.5%	18.5%	$4,754,025	$676,088	$676,088	1.0
3561	NPRO NPRO		$0.2906	0.8%	12.9%	21.1%	23.3%	$2,001.97	$643,497	$2,905,940	0.22144179999999997
3761	Allbridge Zero ABR0		$0.02630	0.0%	0.1%	0.2%	6.1%	$1.13	$537,542	$2,561,366	0.2098655125849632
3932	Shitzu SHITZU		$0.001542	0.6%	12.2%	25.9%	62.6%	$4,274.89	$472,133	$472,133	1.0
4037	Black Dragon BLACKDRAGON		$0.0₈5579	0.6%	22.1%	45.2%	76.0%	$6,017.92	$432,937	$432,937	1.0
	TruFin Staked NEAR TRUNEAR		$4.67	0.8%	12.6%	17.1%	16.3%	$642.66	$257,897	$257,897	1.0
4814	JAMBO JAMBO		$0.0002391	0.8%	12.8%	17.2%	71.0%	$118.10	$239,051	$239,051	1.0
5597	HAPI HAPI		$0.1814	0.0%	3.7%	50.7%	26.1%	$1,354.12	$148,991	$148,991	1.0
5680	Aurigami PLY		$0.00003403	0.8%	11.5%	16.4%	19.5%	$140.95	$140,446	$340,331	0.41267631350000006
5737	Intellex ITLX		$0.0006340	0.8%	22.3%	25.6%	25.0%	$2.30	$135,834	$634,047	0.21423387200000002
5842	NEKO NEKO		$0.00001279	0.3%	9.3%	24.5%	74.2%	$1,303.96	$127,944	$127,944	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	매수	$189.84	0.0%	0.8%	3.2%	8.0%	$2.72	$126,057	$126,057	1.0
6335	Singularity is NEAR SINGULARTY		$0.00009665	0.8%	14.6%	31.4%	0.0%	$1,390.71	$96,654.06	$96,654.06	1.0
6466	NearKat KAT		$0.00008989	0.8%	16.1%	29.6%	76.6%	$381.49	$89,892.84	$89,892.84	1.0
6791	Quantus Cat QCAT		$0.00007761	0.3%	33.4%	10.6%	0.0%	$7,081.52	$76,552.81	$76,552.81	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2,277.91	0.3%	2.4%	4.1%	14.3%	$240.29	$66,950.11	$66,950.11	1.0
7257	NEAR INU NINU		$0.00006214	2.0%	3.5%	26.2%	0.0%	$3,176.60	$60,192.42	$60,192.42	1.0
7423	Lonk LONK		$0.0₆1673	0.2%	12.6%	19.5%	57.2%	$60.81	$55,632.21	$62,981.26	0.8833137967632012
7742	RuneMine MINE		$0.00009646	0.0%	0.6%	12.8%	45.9%	$1.02	$48,229.04	$48,229.04	1.0
9324	neartrade.lol TRADE		$0.00002622	0.8%	14.0%	40.1%	0.0%	$476.17	$25,012.03	$25,012.03	1.0
10059	Omnity Convertible Token OCT		$0.0001817	0.8%	18.6%	18.6%	27.2%	$3.46	$18,174.30	$18,174.30	1.0
11000	NearPad NEARPAD		$0.00001272	0.0%	0.0%	1.6%	0.0%	$729.28	$12,717.34	$12,717.34	1.0
15024	NeaRRR RRR		$0.0₅2849	0.0%	15.7%	15.7%	0.0%	$18.88	$2,792.37	$2,792.37	1.0
16209	USMeme USM		$0.0₁₆5640	0.0%	100.0%	100.0%	100.0%	$0.07276	$0.0₅5612	$0.0₅5612	1.0
	PulseMarkets PULSE		$0.01025	0.0%	4.6%	7.7%	8.4%	$3,013.41	-	$1,025,373
	Meta Pool DAO MPDAO		$0.006020	1.1%	7.9%	15.8%	20.2%	$734.60	-	$6,019,936
	Staked NEAR STNEAR		$6.16	0.7%	12.3%	17.0%	9.0%	$67,459.66	-	-
	LiNEAR Protocol Staked NEAR LINEAR		$6.07	0.0%	8.9%	12.0%	13.2%	$49.56	-	$4,996,474
	1MillionNFTs 1MIL		$0.009930	0.8%	4.8%	10.9%	13.3%	$201.66	-	$21,813.55
	Pumpopoly PUMPOPOLY		$4.06	0.0%	17.5%	4.9%	52.8%	$6.69	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.01491	0.8%	13.3%	71.2%	80.5%	$696.10	-	$144,673
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	매수	$1.24	0.8%	6.6%	4.9%	16.9%	$737,723	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-