포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 Near Protocol 생태계 상위 코인

Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

Omnity Convertible Token

✨ 신규 코인

Near Intents Bridged WBTC

$78,739.082.2%

NEAR Intents Bridged ZEC

$1,137.154.9%

Chainlink (체인링크)

$11.512.3%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$49,750,293,399	$183,402,244,078	$188,868,333,175	0.9710587317340148
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$14,603,744,228	$74,200,727,146	$74,217,645,471	0.9997720444462435
17	Chainlink (체인링크) LINK	매수	$11.51	0.4%	2.3%	10.5%	21.2%	$362,468,110	$8,607,244,951	$11,505,474,256	0.748099970424884
26	Uniswap UNI	매수	$6.41	0.4%	2.5%	5.7%	96.6%	$372,717,937	$3,991,613,247	$5,703,309,936	0.6998766140600089
32	NEAR Protocol NEAR	매수	$2.47	3.0%	8.0%	7.6%	51.0%	$281,528,402	$3,225,746,095	$3,225,746,186	0.999999971675669
45	Aave AAVE	매수	$127.03	0.5%	1.2%	2.7%	46.0%	$188,996,042	$1,958,222,422	$2,030,863,069	0.9642316375940877
170	The Graph GRT	매수	$0.01870	0.5%	0.6%	1.4%	36.7%	$10,303,006	$204,209,017	$216,745,172	0.9421617782854146
177	Compound COMP	매수	$19.54	0.5%	1.1%	5.9%	20.8%	$9,557,373	$195,365,681	$195,365,681	1.0
239	신세틱스 SNX	매수	$0.2112	0.6%	2.5%	4.4%	5.5%	$5,499,281	$122,662,949	$122,752,391	0.9992713621930983
245	베이직어텐션토큰 BAT	매수	$0.07851	0.7%	2.9%	5.7%	34.4%	$12,498,435	$117,400,658	$117,736,233	0.9971497713017371
323	yearn.finance YFI	매수	$2,186.04	0.5%	1.2%	2.9%	11.1%	$2,326,527	$78,836,506	$80,125,945	0.9839073532615641
392	Sushi SUSHI		$0.2195	0.6%	0.2%	7.0%	36.7%	$5,081,369	$62,917,122	$63,963,520	0.9836407034257312
	NEAR Intents Bridged ZEC ZEC	매수	$1,137.15	0.4%	4.9%	0.6%	133.4%	$48,917,648	$52,988,648	$52,988,648	1.0
	Wrapped Near WNEAR		$2.47	3.0%	8.0%	7.6%	51.2%	$49,174,986	$47,260,652	$47,260,652	1.0
536	Amp AMP	매수	$0.0004456	0.3%	0.3%	0.3%	16.0%	$3,633,047	$39,984,867	$44,411,317	0.9003305721014608
543	Gemini Dollar GUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$278,449	$39,417,513	$39,417,513	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$56,869.72	$30,127,034	$30,127,034	1.0
826	WOO WOO		$0.01119	0.6%	2.0%	4.5%	2.8%	$1,297,573	$21,141,443	$21,141,443	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.1%	$27,982.55	$18,454,595	$18,454,595	1.0
913	DODO DODO		$0.01779	0.3%	3.8%	0.7%	12.9%	$10,473,226	$17,789,048	$17,789,048	1.0
	NEAR Intents Bridged BTC BTC	매수	$78,776.13	0.3%	1.9%	0.1%	25.2%	$85.34	$17,482,799	$17,482,799	1.0
975	후오비토큰 HT		$0.1441	0.2%	0.0%	7.5%	43.6%	$20,727.01	$15,767,359	$15,767,359	1.0
1019	Mento Dollar USDM		$1.00	0.0%	0.5%	1.1%	0.6%	$87,586.27	$14,356,026	$14,356,026	0.9999999999999994
1163	Aurora AURORA		$0.01482	0.2%	3.6%	13.4%	0.0%	$206,804	$10,903,644	$14,812,765	0.736097797788403
	Near Intents Bridged WBTC NBTC		$78,739.08	0.2%	2.2%	0.0%	25.0%	$10,149,289	$10,078,440	$10,078,440	1.0
	NEAR Intents Bridged USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,846,387	$7,964,097	$7,964,097	1.0
1363	Balancer BAL		$0.1109	0.1%	1.1%	0.7%	4.2%	$642,529	$7,698,828	$7,983,377	0.9643573291936749
1449	Gitcoin GTC		$0.07846	0.5%	0.1%	1.7%	8.9%	$2,073,598	$6,865,329	$7,846,853	0.874915019042429
1571	RHEA RHEA		$0.01440	0.3%	0.7%	1.0%	29.3%	$261,534	$5,771,909	$14,390,905	0.401080366339713
	Rainbow Bridged Frax (Near Protocol) FRAX	매수	$0.9957	0.6%	0.6%	1.5%	0.9%	$19,908.71	$5,463,068	$5,463,068	1.0
1616	Alchemix ALCX		$2.12	0.1%	0.1%	1.6%	7.8%	$47,054.60	$5,348,633	$6,769,758	0.790077441644759
1660	Ref Finance REF		$0.05255	3.5%	6.5%	5.7%	41.0%	$15.06	$5,044,857	$5,255,323	0.9599518199999999
1824	Sweatcoin (Sweat Economy) SWEAT		$0.0003069	1.1%	0.2%	5.9%	10.6%	$20,431.43	$4,073,831	$6,029,583	0.6756406806121324
1937	리퍼블릭 프로토콜 REN		$0.003422	3.7%	1.0%	9.0%	8.9%	$230,876	$3,421,929	$3,421,929	1.0
1954	Ampleforth AMPL		$1.18	0.9%	5.1%	3.1%	4.3%	$14,509.06	$3,322,924	$3,546,711	0.9369030447526878
	NEAR Intents Bridged ETH ETH	매수	$2,528.07	0.8%	1.5%	2.4%	34.3%	$10,853,554	$2,693,951	$2,693,951	1.0
	NEAR Intents Bridged USDT USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$16,093,378	$2,618,113	$2,618,113	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	매수	$0.9998	0.0%	0.0%	0.0%	0.2%	$17,522.53	$2,129,805	$2,129,805	1.0
2749	Cream CREAM		$0.4386	0.9%	2.2%	31.0%	3.7%	$1,014.99	$1,241,990	$1,282,688	0.9682712791075869
3207	UWON UWON		$0.07417	3.4%	6.9%	6.9%	26.9%	$29.42	$741,742	$741,742	1.0
	NEAR Intents Bridged SOL SOL	매수	$102.58	0.6%	2.4%	0.6%	35.9%	$4,590,893	$719,496	$719,496	1.0
3304	Allbridge Zero ABR0		$0.03255	0.0%	2.2%	8.7%	40.1%	$51.72	$665,231	$3,169,580	0.20987984075990895
3367	NPRO NPRO		$0.3302	3.0%	6.7%	3.0%	54.5%	$2,055.67	$629,711	$3,302,390	0.19068339999999998
3440	Black Dragon BLACKDRAGON		$0.0₈7518	3.0%	4.0%	55.7%	65.3%	$1,156.70	$583,384	$583,384	1.0
3481	PublicAI PUBLIC		$0.002807	0.1%	0.7%	0.7%	35.4%	$286,147	$561,483	$2,807,417	0.20000000000000004
3685	Forgive Me Father $PURGE		$0.0005798	3.5%	7.4%	8.5%	23.1%	$42.03	$463,856	$463,856	1.0
3671	Intellex ITLX		$0.0004218	0.0%	1.2%	32.1%	45.7%	$51.04	$421,834	$421,834	1.0
4084	Shitzu SHITZU		$0.001010	2.7%	5.2%	22.0%	27.7%	$1,947.79	$309,428	$309,428	1.0
4264	JAMBO JAMBO		$0.0002638	3.5%	7.0%	3.1%	37.4%	$25.52	$263,812	$263,812	1.0
4625	HAPI HAPI		$0.2332	0.9%	19.8%	8.4%	7.0%	$898.59	$191,587	$191,587	1.0
	TruFin Staked NEAR TRUNEAR		$2.82	3.5%	7.5%	8.2%	51.9%	$392.99	$155,515	$155,515	1.0
5015	NearKat KAT		$0.0001396	3.5%	18.1%	160.2%	201.7%	$1,460.35	$139,620	$139,620	1.0
5507	Aurigami PLY		$0.00002248	3.3%	6.4%	5.2%	44.2%	$40.96	$92,775.51	$224,814	0.41267631349999995
	Rainbow Bridged WETH (Near Protocol) WETH		$2,518.63	0.0%	0.1%	0.5%	27.5%	$49.89	$74,025.18	$74,025.18	0.9999999999999998
5959	RuneMine MINE		$0.0001323	0.6%	2.2%	13.3%	18.8%	$86.75	$66,125.82	$66,125.82	1.0
6319	Lonk LONK		$0.0₆1433	3.5%	8.1%	12.6%	74.8%	$21.49	$47,643.08	$53,936.75	0.8833137967632012
	Allbridge Bridged SOL (Near Protocol) SOL	매수	$71.33	0.2%	7.2%	4.6%	35.5%	$9.77	$47,359.97	$47,359.97	1.0
6378	NEKO NEKO		$0.0₅4552	1.0%	1.8%	8.4%	29.2%	$166.36	$45,515.42	$45,515.42	1.0
7291	Omnity Convertible Token OCT		$0.0002471	0.0%	28.0%	28.0%	84.6%	$2.20	$24,708.81	$24,708.81	1.0
8622	USMeme USM		$0.0₇4485	2.7%	6.6%	39.2%	97.1%	$17.61	$4,462.47	$4,462.47	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$0.3262	0.2%	100.0%	100.0%	100.0%	$0.001920	$13.66	$13.66	1.0
	NEAR Intents Bridged XRP XRP	매수	$1.42	1.2%	5.6%	2.6%	41.6%	$864,557	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	NEAR20 Yield Strategy NEAR20		$1.53	0.0%	4.5%	4.5%	4.5%	$156.19	-	$4,580,052
	LiNEAR Protocol Staked NEAR LINEAR		$3.50	3.5%	7.6%	8.1%	50.7%	$24,711.13	-	$2,884,521
	Pumpopoly PUMPOPOLY		$1.46	0.0%	5.7%	24.7%	59.3%	$58.59	-	-
	PulseMarkets PULSE		$0.006889	0.0%	2.1%	3.7%	27.8%	$502.91	-	$688,884
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Staked NEAR STNEAR		$3.72	3.5%	7.4%	8.4%	51.9%	$485.30	-	-
	Near Tinker Union GEAR GEAR		$0.03985	3.4%	8.0%	4.0%	33.9%	$211.49	-	$386,527
	1MillionNFTs 1MIL		$0.009235	0.0%	4.3%	1.5%	34.8%	$52.14	-	$20,285.59
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Meta Pool DAO MPDAO		$0.004985	3.5%	7.0%	6.3%	35.8%	$464.46	-	$4,985,100