시가총액 기준 Near Protocol 생태계 상위 코인
Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44,541,708,918 | $183,669,483,375 | $189,132,126,764 | 0.9711173163338193 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,624,445,560 | $71,853,768,882 | $71,866,415,620 | 0.9998240243651549 |
|
||
| 15 |
지캐시
ZEC
|
매수
|
$459.32 | 0.4% | 3.4% | 9.5% | 15.0% | $186,510,881 | $7,710,876,331 | $7,714,491,227 | 0.999531414886961 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$8.32 | 0.7% | 0.0% | 2.3% | 15.3% | $191,019,758 | $6,220,331,421 | $8,314,839,817 | 0.748099970424884 |
|
|
| 33 |
Uniswap
UNI
|
매수
|
$4.40 | 2.6% | 10.4% | 13.9% | 57.1% | $462,390,539 | $2,746,504,173 | $3,921,087,689 | 0.7004444660721751 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.65 | 0.1% | 1.3% | 13.2% | 8.1% | $170,079,130 | $2,149,658,954 | $2,149,658,993 | 0.9999999815711433 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$98.83 | 0.8% | 2.8% | 2.0% | 14.9% | $266,222,202 | $1,523,330,694 | $1,580,750,259 | 0.9636757514988213 |
|
|
| 186 |
Compound
COMP
|
매수
|
$16.62 | 0.6% | 0.2% | 4.0% | 8.5% | $6,377,681 | $166,213,570 | $166,213,570 | 1.0 |
|
|
| 196 |
The Graph
GRT
|
매수
|
$0.01447 | 0.4% | 2.6% | 9.8% | 17.6% | $10,691,711 | $156,483,402 | $156,489,128 | 0.9999634121334388 |
|
|
| 231 |
신세틱스
SNX
|
매수
|
$0.2120 | 0.1% | 0.1% | 5.1% | 3.2% | $12,129,026 | $123,224,371 | $123,314,222 | 0.9992713621930983 |
|
|
| 268 |
베이직어텐션토큰
BAT
|
매수
|
$0.06555 | 0.4% | 2.7% | 15.1% | 15.9% | $10,282,771 | $98,197,913 | $98,478,599 | 0.9971497713017372 |
|
|
| 323 |
yearn.finance
YFI
|
매수
|
$2,052.93 | 0.6% | 6.0% | 2.9% | 27.7% | $6,666,400 | $73,978,279 | $75,271,716 | 0.9828164243355835 |
|
|
| 465 |
Sushi
SUSHI
|
$0.1528 | 0.1% | 0.9% | 11.4% | 1.7% | $4,605,468 | $44,528,969 | $44,528,969 | 0.9999999999999998 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $312,237 | $38,579,061 | $38,579,061 | 1.0 |
|
||
| 562 |
Amp
AMP
|
매수
|
$0.0003925 | 0.3% | 0.7% | 6.7% | 10.5% | $2,337,743 | $35,305,633 | $39,214,078 | 0.900330572101461 |
|
|
Wrapped Near
WNEAR
|
$1.63 | 0.6% | 0.9% | 14.8% | 10.1% | $2,055,299 | $31,252,692 | $31,252,692 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9949 | 0.2% | 0.1% | 0.6% | 0.0% | $19,946.98 | $29,978,733 | $29,978,733 | 1.0 |
|
|||
| 746 |
WOO
WOO
|
$0.01158 | 0.3% | 1.2% | 9.3% | 8.9% | $1,872,298 | $21,880,623 | $21,880,623 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9963 | 0.1% | 0.4% | 0.6% | 0.7% | $22,510.27 | $18,388,322 | $18,388,322 | 1.0 |
|
|||
| 835 |
DODO
DODO
|
$0.01827 | 0.2% | 0.8% | 3.2% | 8.1% | $6,911,444 | $18,275,182 | $18,275,182 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
매수
|
$64,322.54 | 0.0% | 1.1% | 1.0% | 7.8% | $3,778.42 | $14,279,683 | $14,279,683 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.1% | 0.3% | 3.2% | $773.38 | $13,752,490 | $13,752,490 | 0.9999999999999994 |
|
||
| 1006 |
Aurora
AURORA
|
$0.01790 | 0.1% | 5.9% | 4.3% | 22.7% | $364,258 | $12,975,550 | $17,901,953 | 0.7248119843640546 |
|
||
| 1186 |
후오비토큰
HT
|
$0.08058 | 0.0% | 1.7% | 4.7% | 1.6% | $42.38 | $8,814,845 | $8,814,845 | 1.0 |
|
||
NEAR Intents Bridged USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,943,279 | $7,965,120 | $7,965,120 | 1.0 |
|
|||
| 1259 |
Balancer
BAL
|
$0.1065 | 0.2% | 3.0% | 9.4% | 22.0% | $390,063 | $7,693,993 | $7,694,139 | 0.9999810716543721 |
|
||
| 1371 |
Gitcoin
GTC
|
$0.07514 | 1.5% | 2.3% | 10.9% | 14.2% | $2,926,486 | $6,572,669 | $7,512,351 | 0.874915019042429 |
|
||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9824 | 0.3% | 0.7% | 1.2% | 0.9% | $6,552.17 | $5,389,732 | $5,389,732 | 1.0 |
|
||
| 1500 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.0003925 | 0.4% | 3.8% | 9.4% | 30.2% | $16,244.26 | $5,270,761 | $7,742,871 | 0.6807243908954981 |
|
||
| 1509 |
Alchemix
ALCX
|
$2.02 | 0.0% | 0.5% | 2.4% | 6.3% | $92,424.12 | $5,110,898 | $6,407,794 | 0.7976065098744339 |
|
||
| 1575 |
RHEA
RHEA
|
$0.01148 | 0.1% | 0.1% | 8.3% | 8.8% | $226,935 | $4,583,288 | $11,485,773 | 0.399040431910238 |
|
||
| 1700 |
Ampleforth
AMPL
|
$1.25 | 0.7% | 0.3% | 1.1% | 3.0% | $416.49 | $3,692,766 | $3,941,598 | 0.9368702731657105 |
|
||
| 1729 |
Ref Finance
REF
|
$0.03706 | 0.6% | 0.8% | 15.5% | 11.8% | $9.43 | $3,557,500 | $3,705,916 | 0.95995182 |
|
||
| 1743 |
리퍼블릭 프로토콜
REN
|
$0.003474 | 0.9% | 0.1% | 5.9% | 0.6% | $199,649 | $3,474,080 | $3,474,080 | 1.0 |
|
||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$63,618.26 | 0.6% | 1.1% | 3.8% | 8.3% | $220.84 | $2,665,117 | $2,665,117 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,898,576 | $2,616,790 | $2,616,790 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9911 | 0.4% | 0.4% | 1.3% | 1.6% | $4,615.72 | $2,111,344 | $2,111,344 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
매수
|
$1,891.85 | 0.8% | 0.5% | 0.5% | 20.2% | $3,127,953 | $2,016,817 | $2,016,817 | 1.0 |
|
||
| 2451 |
Cream
CREAM
|
$0.4334 | 0.7% | 0.9% | 2.5% | 3.6% | $4.78 | $1,267,425 | $3,900,376 | 0.3249495921061833 |
|
||
| 2574 |
Allbridge Zero
ABR0
|
$0.05304 | 0.7% | 0.8% | 0.1% | 3.3% | $51.17 | $1,084,059 | $5,179,599 | 0.20929408176405379 |
|
||
| 2710 |
PublicAI
PUBLIC
|
$0.004588 | 0.1% | 0.1% | 7.0% | 41.3% | $144,658 | $917,793 | $4,588,966 | 0.19999999999999998 |
|
||
| 3094 |
UWON
UWON
|
$0.06077 | 0.6% | 1.1% | 20.2% | 18.8% | $64.43 | $607,667 | $607,667 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
매수
|
$73.86 | 0.6% | 0.2% | 2.3% | 0.0% | $2,556,580 | $518,366 | $518,366 | 1.0 |
|
||
| 3243 |
Forgive Me Father
$PURGE
|
$0.0006463 | 0.6% | 0.6% | 16.0% | 24.2% | $300.65 | $517,009 | $517,009 | 1.0 |
|
||
| 3316 |
Black Dragon
BLACKDRAGON
|
$0.086158 | 0.0% | 5.0% | 12.9% | 8.5% | $2,722.52 | $477,848 | $477,848 | 1.0 |
|
||
| 3489 |
NPRO
NPRO
|
$0.2266 | 0.3% | 4.4% | 17.3% | 46.3% | $9,191.29 | $394,446 | $2,266,345 | 0.1740452 |
|
||
| 3752 |
Intellex
ITLX
|
$0.0003104 | 0.0% | 9.1% | 18.5% | 12.3% | $0.9245 | $310,357 | $310,357 | 1.0 |
|
||
| 3900 |
Shitzu
SHITZU
|
$0.0008384 | 0.6% | 0.8% | 10.5% | 2.6% | $266.67 | $256,769 | $256,769 | 1.0 |
|
||
| 4162 |
JAMBO
JAMBO
|
$0.0001953 | 0.6% | 0.9% | 22.5% | 24.5% | $12.69 | $195,276 | $195,276 | 1.0 |
|
||
| 4214 |
HAPI
HAPI
|
$0.2247 | 1.2% | 42.7% | 1.2% | 2.9% | $124.18 | $184,622 | $184,622 | 1.0 |
|
||
| 4383 |
Omnity Convertible Token
OCT
|
$0.001603 | 0.0% | 15.3% | 15.3% | 52.3% | $2.24 | $160,258 | $160,258 | 1.0 |
|
||
TruFin Staked NEAR
TRUNEAR
|
$1.85 | 0.6% | 0.9% | 14.8% | 9.8% | $440.54 | $102,190 | $102,190 | 1.0 |
|
|||
| 5387 |
Aurigami
PLY
|
$0.00001561 | 1.5% | 2.1% | 11.2% | 5.5% | $11.14 | $64,429.71 | $156,127 | 0.41267631350000006 |
|
||
|
Rainbow Bridged WETH (Near Protocol)
WETH
|
$1,892.46 | 0.0% | 0.8% | 0.1% | 20.0% | $50.38 | $55,621.39 | $55,621.39 | 0.9999999999999999 |
|
|||
| 5586 |
RuneMine
MINE
|
$0.00009905 | 0.6% | 5.4% | 12.5% | 0.8% | $77.08 | $49,523.80 | $49,523.80 | 1.0 |
|
||
| 5672 |
NearKat
KAT
|
$0.00004565 | 0.6% | 1.7% | 16.2% | 6.4% | $31.02 | $45,651.30 | $45,651.30 | 1.0 |
|
||
Allbridge Bridged SOL (Near Protocol)
SOL
|
매수
|
$54.53 | 0.6% | 1.0% | 15.3% | 14.2% | $4.06 | $36,206.19 | $36,206.19 | 1.0 |
|
||
| 5944 |
NEKO
NEKO
|
$0.053461 | 0.3% | 0.1% | 4.6% | 28.3% | $54.84 | $34,614.19 | $34,614.19 | 1.0 |
|
||
| 6192 |
Lonk
LONK
|
$0.078128 | 0.6% | 0.3% | 14.7% | 18.5% | $1.11 | $27,030.43 | $30,601.16 | 0.8833137967632012 |
|
||
| 7618 |
USMeme
USM
|
$0.072382 | 0.6% | 40.4% | 99.7% | 99.7% | $934.62 | $2,370.40 | $2,370.40 | 1.0 |
|
||
PulseMarkets
PULSE
|
$0.005405 | 0.1% | 1.4% | 7.8% | 4.4% | $100.74 | - | $540,509 |
|
||||
Meta Pool DAO
MPDAO
|
$0.004343 | 0.6% | 0.8% | 8.4% | 43.2% | $448.52 | - | $4,343,391 |
|
||||
Edge Video AI
FAST
|
$0.0006996 | 0.0% | 76.7% | 88.9% | 98.5% | $1,075.97 | - | $69,960.19 |
|
||||
Staked NEAR
STNEAR
|
$2.44 | 0.6% | 0.9% | 14.7% | 9.8% | $465.19 | - | - |
|
||||
1MillionNFTs
1MIL
|
$0.006894 | 0.0% | 1.8% | 22.8% | 10.0% | $26.28 | - | $15,142.70 |
|
||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$2.35 | 1.0% | 4.5% | 10.4% | 6.1% | $8,332.72 | - | $1,936,549 |
|
||||
NEAT
NEAT
|
$0.0008351 | 0.0% | 12.3% | 2.1% | 19.7% | $1.40 | - | $35,074.30 |
|
||||
Pumpopoly
PUMPOPOLY
|
$0.8892 | 0.4% | 3.1% | 11.9% | 6.1% | $2.87 | - | - |
|
||||
Inite
INIT
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.03007 | 0.7% | 6.1% | 9.7% | 18.2% | $229.19 | - | $291,722 |
|
||||
MarbleDAO ARTEX
ARTEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
NEAR Intents Bridged XRP
XRP
|
매수
|
$1.08 | 0.1% | 0.3% | 3.0% | 3.6% | $366,416 | - | - |
|
|||
Spin Fi
$SPIN
|
$0.00 | - | - | - | - | - | - | - |
|
||||
NEAR20 Yield Strategy
NEAR20
|
$1.60 | 0.0% | 8.9% | 6.9% | 0.0% | $1.92 | - | $4,795,432 |
|
||||
결과 1-74개 표시(총 결과: 74개)
행