코인: 18,090
거래소: 1,508
시가총액: 2.26T$ 2.0%
24시간 거래량: 60.949B$
가스: 0.124 GWEI
프리미엄
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 Near Protocol 생태계 상위 코인

Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.
하이라이트
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
3 USDT
테더
USDT
$0.9990 0.0% 0.0% 0.0% 0.0% $41,612,618,283 $183,641,791,378 $189,103,611,159 0.9711173163338193 테더 (USDT) 7d chart
5 USDC
USDC
USDC
$0.9996 0.0% 0.0% 0.0% 0.0% $10,999,340,110 $71,842,422,655 $71,842,362,157 1.000000842099966 usdc (USDC) 7d chart
16 ZEC
지캐시
ZEC
매수
$457.65 0.1% 2.9% 7.9% 16.4% $167,370,988 $7,683,253,621 $7,686,855,567 0.9995314148869608 지캐시 (ZEC) 7d chart
19 LINK
체인링크
LINK
매수
$8.24 0.0% 1.5% 2.5% 14.4% $178,887,497 $6,162,213,196 $8,237,152,039 0.748099970424884 체인링크 (LINK) 7d chart
34 UNI
Uniswap
UNI
매수
$4.35 0.3% 6.8% 13.3% 58.4% $461,306,604 $2,718,916,887 $3,881,702,289 0.7004444660721753 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
매수
$1.66 0.1% 0.5% 12.9% 7.7% $153,872,822 $2,155,930,049 $2,155,930,069 0.9999999907857656 near protocol (NEAR) 7d chart
51 AAVE
Aave
AAVE
매수
$96.80 0.5% 0.1% 1.8% 13.3% $254,708,321 $1,492,627,181 $1,548,889,069 0.9636759732633174 aave (AAVE) 7d chart
186 COMP
Compound
COMP
매수
$16.54 0.5% 0.5% 4.3% 8.7% $6,257,455 $165,385,936 $165,385,936 1.0 compound (COMP) 7d chart
195 GRT
The Graph
GRT
매수
$0.01438 0.6% 4.0% 11.1% 18.5% $14,441,916 $155,265,850 $155,271,531 0.9999634121334388 the graph (GRT) 7d chart
230 SNX
신세틱스
SNX
매수
$0.2128 1.1% 1.6% 2.7% 3.5% $13,091,914 $123,577,487 $123,667,596 0.9992713621930984 신세틱스 (SNX) 7d chart
269 BAT
베이직어텐션토큰
BAT
매수
$0.06474 0.4% 2.9% 16.4% 16.4% $10,118,995 $97,112,952 $97,390,537 0.9971497713017372 베이직어텐션토큰 (BAT) 7d chart
325 YFI
yearn.finance
YFI
매수
$2,031.08 0.7% 4.2% 3.1% 23.3% $6,129,331 $73,203,305 $74,483,193 0.9828164243355835 yearn.finance (YFI) 7d chart
465 SUSHI
Sushi
SUSHI
$0.1509 0.5% 0.7% 11.2% 0.4% $4,500,157 $43,985,395 $43,985,395 0.9999999999999998 sushi (SUSHI) 7d chart
522 GUSD
Gemini Dollar
GUSD
$0.9990 0.0% 0.0% 0.0% 0.0% $314,964 $38,571,428 $38,571,428 1.0 gemini dollar (GUSD) 7d chart
562 AMP
Amp
AMP
매수
$0.0003917 0.0% 1.0% 6.7% 11.0% $1,812,346 $35,164,217 $39,057,006 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1.64 1.0% 1.1% 13.6% 7.8% $1,631,839 $31,367,004 $31,367,004 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0.9961 0.1% 0.6% 0.4% 0.0% $16,784.80 $30,016,165 $30,016,165 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
741 WOO
WOO
WOO
$0.01175 1.2% 1.1% 6.9% 9.7% $2,112,421 $22,206,140 $22,206,140 1.0 woo (WOO) 7d chart
812 DODO
DODO
DODO
$0.01879 0.5% 1.0% 3.2% 4.6% $7,656,735 $18,813,605 $18,813,605 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0.9973 0.2% 0.9% 0.5% 0.0% $21,800.20 $18,407,338 $18,407,338 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
매수
$63,811.50 0.0% 1.0% 1.0% 7.8% $4.99 $14,166,152 $14,166,152 1.0 near intents bridged btc (BTC) 7d chart
973 USDM
Mento Dollar
USDM
$1.00 2.3% 2.1% 0.5% 0.3% $327.80 $13,874,223 $13,905,188 0.9977731118843067 mento dollar (USDM) 7d chart
1043 AURORA
Aurora
AURORA
$0.01646 3.3% 1.5% 1.4% 25.7% $460,079 $11,943,319 $16,476,756 0.7248586725034376 aurora (AURORA) 7d chart
1191 HT
후오비토큰
HT
$0.08009 0.8% 0.8% 5.6% 3.0% $85.99 $8,761,657 $8,761,657 1.0 후오비토큰 (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1.00 0.1% 0.0% 0.0% 0.0% $5,211,219 $7,946,283 $7,946,283 1.0 near intents bridged usdc (USDC) 7d chart
1283 BAL
Balancer
BAL
$0.1035 0.1% 3.4% 9.3% 20.1% $381,745 $7,494,404 $7,494,546 0.9999810716543721 balancer (BAL) 7d chart
1375 GTC
Gitcoin
GTC
$0.07490 0.1% 2.1% 12.1% 14.9% $3,080,509 $6,552,601 $7,489,414 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
매수
$0.9837 0.3% 0.4% 0.4% 0.1% $4,637.98 $5,396,957 $5,396,957 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1518 ALCX
Alchemix
ALCX
$2.01 0.2% 2.6% 2.5% 20.8% $75,018.50 $5,077,476 $6,365,891 0.7976065098744339 alchemix (ALCX) 7d chart
1554 SWEAT
Sweatcoin (Sweat Economy)
SWEAT
$0.0003593 0.0% 4.7% 17.7% 38.6% $481,216 $5,075,121 $7,455,439 0.6807273223704919 sweatcoin (sweat economy) (SWEAT) 7d chart
1581 RHEA
RHEA
RHEA
$0.01144 0.3% 0.1% 8.4% 7.4% $218,729 $4,559,313 $11,425,692 0.399040435911941 rhea (RHEA) 7d chart
1722 AMPL
Ampleforth
AMPL
$1.24 0.2% 1.5% 3.0% 2.5% $362.12 $3,664,915 $3,911,870 0.9368702731657105 ampleforth (AMPL) 7d chart
1741 REF
Ref Finance
REF
$0.03719 1.0% 1.1% 14.3% 10.2% $7.24 $3,570,513 $3,719,471 0.95995182 ref finance (REF) 7d chart
1781 REN
리퍼블릭 프로토콜
REN
$0.003306 0.0% 6.8% 4.7% 2.5% $179,114 $3,306,052 $3,306,052 1.0 리퍼블릭 프로토콜 (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$63,850.77 1.0% 0.4% 2.1% 11.1% $109.52 $2,674,865 $2,674,865 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0.9981 0.0% 0.1% 0.1% 0.1% $6,798,393 $2,613,033 $2,613,033 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
매수
$0.9898 1.0% 1.5% 1.0% 0.2% $4,060.35 $2,108,424 $2,108,424 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
매수
$1,875.54 0.4% 1.7% 0.0% 19.6% $3,676,268 $1,995,119 $1,995,119 1.0 near intents bridged eth (ETH) 7d chart
2476 CREAM
Cream
CREAM
$0.4302 0.2% 1.9% 2.7% 3.8% $1.55 $1,258,225 $3,872,063 0.32494959210618324 cream (CREAM) 7d chart
2589 ABR0
Allbridge Zero
ABR0
$0.05293 0.2% 1.9% 0.7% 2.1% $57.41 $1,081,708 $5,168,365 0.20929408176405379 allbridge zero (ABR0) 7d chart
2726 PUBLIC
PublicAI
PUBLIC
$0.004586 0.1% 0.0% 6.4% 40.0% $145,908 $917,509 $4,587,544 0.19999999999999998 publicai (PUBLIC) 7d chart
3110 UWON
UWON
UWON
$0.06064 0.4% 1.2% 18.4% 17.3% $43.90 $606,407 $606,407 1.0 uwon (UWON) 7d chart
3261 $PURGE
Forgive Me Father
$PURGE
$0.0006474 1.0% 0.4% 15.0% 22.3% $297.14 $517,905 $517,905 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
매수
$73.11 0.4% 0.1% 2.8% 1.9% $2,576,032 $512,994 $512,994 1.0 near intents bridged sol (SOL) 7d chart
3351 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086046 0.2% 0.9% 9.3% 10.7% $2,672.31 $469,193 $469,193 1.0 black dragon (BLACKDRAGON) 7d chart
3492 NPRO
NPRO
NPRO
$0.2324 0.8% 2.0% 13.1% 40.7% $8,478.31 $404,787 $2,324,149 0.1741656 npro (NPRO) 7d chart
3752 ITLX
Intellex
ITLX
$0.0003104 0.0% 9.1% 18.5% 12.3% $0.9245 $310,357 $310,357 1.0 intellex (ITLX) 7d chart
3920 SHITZU
Shitzu
SHITZU
$0.0008480 1.2% 2.2% 8.1% 0.5% $233.23 $259,712 $259,712 1.0 shitzu (SHITZU) 7d chart
4192 JAMBO
JAMBO
JAMBO
$0.0001960 1.0% 1.2% 21.3% 22.8% $12.95 $195,982 $195,982 1.0 jambo (JAMBO) 7d chart
4245 HAPI
HAPI
HAPI
$0.2246 0.5% 56.7% 0.6% 1.9% $116.64 $184,483 $184,483 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0.001603 0.0% 15.3% 15.3% 52.3% $2.24 $160,258 $160,258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1.86 1.0% 1.2% 13.5% 7.4% $350.39 $102,565 $102,565 1.0 trufin staked near (TRUNEAR) 7d chart
5387 PLY
Aurigami
PLY
$0.00001561 1.5% 2.1% 11.2% 5.5% $11.14 $64,429.71 $156,127 0.41267631350000006 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1,892.46 0.0% 0.8% 0.1% 20.0% $50.38 $55,621.39 $55,621.39 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5633 MINE
RuneMine
MINE
$0.00009864 0.1% 6.0% 12.7% 2.1% $76.76 $49,350.28 $49,350.28 1.0 runemine (MINE) 7d chart
5726 KAT
NearKat
KAT
$0.00004582 1.0% 2.0% 15.0% 3.9% $31.13 $45,818.28 $45,818.28 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
매수
$54.79 1.1% 1.3% 13.8% 12.7% $14.99 $36,383.19 $36,383.19 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6010 NEKO
NEKO
NEKO
$0.053467 0.2% 0.4% 4.0% 27.7% $42.38 $34,675.40 $34,675.40 1.0 neko (NEKO) 7d chart
6195 LONK
Lonk
LONK
$0.078128 0.6% 0.8% 14.2% 17.4% $1.11 $27,030.43 $30,601.16 0.8833137967632012 lonk (LONK) 7d chart
7630 USM
USMeme
USM
$0.072372 0.2% 40.7% 99.7% 99.7% $930.80 $2,360.67 $2,360.67 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0.005405 0.1% 1.4% 7.8% 4.4% $100.74 - $540,509 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0.004321 1.0% 0.5% 8.4% 42.7% $526.17 - $4,320,632 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0.0006996 0.0% 76.7% 88.9% 98.5% $1,075.97 - $69,960.19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2.46 1.0% 1.4% 13.3% 7.2% $627.25 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0.006894 0.0% 1.8% 22.8% 10.0% $26.28 - $15,142.70 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2.35 1.0% 4.5% 10.4% 6.1% $8,332.72 - $1,936,549 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0.0008351 0.0% 12.3% 2.1% 19.7% $1.40 - $35,074.30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0.8892 0.4% 3.1% 11.9% 6.1% $2.87 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0.00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0.02917 1.0% 4.8% 8.2% 16.2% $167.82 - $282,978 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0.00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
매수
$1.07 0.2% 0.7% 3.2% 2.9% $378,023 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0.00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1.60 0.0% 8.9% 6.9% 0.0% $1.92 - $4,795,432 near20 yield strategy (NEAR20) 7d chart
결과 1-74개 표시(총 결과: 74개)
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.