포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 Near Protocol 생태계 상위 코인

Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

Near Tinker Union GEAR

$0.030076.1%

✨ 신규 코인

체인링크

$8.320.0%

NEAR20 Yield Strategy

$1.608.9%

Uniswap

$4.4010.4%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$44,541,708,918	$183,669,483,375	$189,132,126,764	0.9711173163338193
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,624,445,560	$71,853,768,882	$71,866,415,620	0.9998240243651549
15	지캐시 ZEC	매수	$459.32	0.4%	3.4%	9.5%	15.0%	$186,510,881	$7,710,876,331	$7,714,491,227	0.999531414886961
18	체인링크 LINK	매수	$8.32	0.7%	0.0%	2.3%	15.3%	$191,019,758	$6,220,331,421	$8,314,839,817	0.748099970424884
33	Uniswap UNI	매수	$4.40	2.6%	10.4%	13.9%	57.1%	$462,390,539	$2,746,504,173	$3,921,087,689	0.7004444660721751
38	NEAR Protocol NEAR	매수	$1.65	0.1%	1.3%	13.2%	8.1%	$170,079,130	$2,149,658,954	$2,149,658,993	0.9999999815711433
49	Aave AAVE	매수	$98.83	0.8%	2.8%	2.0%	14.9%	$266,222,202	$1,523,330,694	$1,580,750,259	0.9636757514988213
186	Compound COMP	매수	$16.62	0.6%	0.2%	4.0%	8.5%	$6,377,681	$166,213,570	$166,213,570	1.0
196	The Graph GRT	매수	$0.01447	0.4%	2.6%	9.8%	17.6%	$10,691,711	$156,483,402	$156,489,128	0.9999634121334388
231	신세틱스 SNX	매수	$0.2120	0.1%	0.1%	5.1%	3.2%	$12,129,026	$123,224,371	$123,314,222	0.9992713621930983
268	베이직어텐션토큰 BAT	매수	$0.06555	0.4%	2.7%	15.1%	15.9%	$10,282,771	$98,197,913	$98,478,599	0.9971497713017372
323	yearn.finance YFI	매수	$2,052.93	0.6%	6.0%	2.9%	27.7%	$6,666,400	$73,978,279	$75,271,716	0.9828164243355835
465	Sushi SUSHI		$0.1528	0.1%	0.9%	11.4%	1.7%	$4,605,468	$44,528,969	$44,528,969	0.9999999999999998
528	Gemini Dollar GUSD		$0.9992	0.0%	0.1%	0.0%	0.1%	$312,237	$38,579,061	$38,579,061	1.0
562	Amp AMP	매수	$0.0003925	0.3%	0.7%	6.7%	10.5%	$2,337,743	$35,305,633	$39,214,078	0.900330572101461
	Wrapped Near WNEAR		$1.63	0.6%	0.9%	14.8%	10.1%	$2,055,299	$31,252,692	$31,252,692	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9949	0.2%	0.1%	0.6%	0.0%	$19,946.98	$29,978,733	$29,978,733	1.0
746	WOO WOO		$0.01158	0.3%	1.2%	9.3%	8.9%	$1,872,298	$21,880,623	$21,880,623	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9963	0.1%	0.4%	0.6%	0.7%	$22,510.27	$18,388,322	$18,388,322	1.0
835	DODO DODO		$0.01827	0.2%	0.8%	3.2%	8.1%	$6,911,444	$18,275,182	$18,275,182	1.0
	NEAR Intents Bridged BTC BTC	매수	$64,322.54	0.0%	1.1%	1.0%	7.8%	$3,778.42	$14,279,683	$14,279,683	1.0
976	Mento Dollar USDM		$1.00	0.4%	0.1%	0.3%	3.2%	$773.38	$13,752,490	$13,752,490	0.9999999999999994
1006	Aurora AURORA		$0.01790	0.1%	5.9%	4.3%	22.7%	$364,258	$12,975,550	$17,901,953	0.7248119843640546
1186	후오비토큰 HT		$0.08058	0.0%	1.7%	4.7%	1.6%	$42.38	$8,814,845	$8,814,845	1.0
	NEAR Intents Bridged USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$5,943,279	$7,965,120	$7,965,120	1.0
1259	Balancer BAL		$0.1065	0.2%	3.0%	9.4%	22.0%	$390,063	$7,693,993	$7,694,139	0.9999810716543721
1371	Gitcoin GTC		$0.07514	1.5%	2.3%	10.9%	14.2%	$2,926,486	$6,572,669	$7,512,351	0.874915019042429
	Rainbow Bridged Frax (Near Protocol) FRAX	매수	$0.9824	0.3%	0.7%	1.2%	0.9%	$6,552.17	$5,389,732	$5,389,732	1.0
1500	Sweatcoin (Sweat Economy) SWEAT		$0.0003925	0.4%	3.8%	9.4%	30.2%	$16,244.26	$5,270,761	$7,742,871	0.6807243908954981
1509	Alchemix ALCX		$2.02	0.0%	0.5%	2.4%	6.3%	$92,424.12	$5,110,898	$6,407,794	0.7976065098744339
1575	RHEA RHEA		$0.01148	0.1%	0.1%	8.3%	8.8%	$226,935	$4,583,288	$11,485,773	0.399040431910238
1700	Ampleforth AMPL		$1.25	0.7%	0.3%	1.1%	3.0%	$416.49	$3,692,766	$3,941,598	0.9368702731657105
1729	Ref Finance REF		$0.03706	0.6%	0.8%	15.5%	11.8%	$9.43	$3,557,500	$3,705,916	0.95995182
1743	리퍼블릭 프로토콜 REN		$0.003474	0.9%	0.1%	5.9%	0.6%	$199,649	$3,474,080	$3,474,080	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$63,618.26	0.6%	1.1%	3.8%	8.3%	$220.84	$2,665,117	$2,665,117	1.0
	NEAR Intents Bridged USDT USDT		$0.9993	0.0%	0.0%	0.1%	0.1%	$7,898,576	$2,616,790	$2,616,790	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	매수	$0.9911	0.4%	0.4%	1.3%	1.6%	$4,615.72	$2,111,344	$2,111,344	1.0
	NEAR Intents Bridged ETH ETH	매수	$1,891.85	0.8%	0.5%	0.5%	20.2%	$3,127,953	$2,016,817	$2,016,817	1.0
2451	Cream CREAM		$0.4334	0.7%	0.9%	2.5%	3.6%	$4.78	$1,267,425	$3,900,376	0.3249495921061833
2574	Allbridge Zero ABR0		$0.05304	0.7%	0.8%	0.1%	3.3%	$51.17	$1,084,059	$5,179,599	0.20929408176405379
2710	PublicAI PUBLIC		$0.004588	0.1%	0.1%	7.0%	41.3%	$144,658	$917,793	$4,588,966	0.19999999999999998
3094	UWON UWON		$0.06077	0.6%	1.1%	20.2%	18.8%	$64.43	$607,667	$607,667	1.0
	NEAR Intents Bridged SOL SOL	매수	$73.86	0.6%	0.2%	2.3%	0.0%	$2,556,580	$518,366	$518,366	1.0
3243	Forgive Me Father $PURGE		$0.0006463	0.6%	0.6%	16.0%	24.2%	$300.65	$517,009	$517,009	1.0
3316	Black Dragon BLACKDRAGON		$0.0₈6158	0.0%	5.0%	12.9%	8.5%	$2,722.52	$477,848	$477,848	1.0
3489	NPRO NPRO		$0.2266	0.3%	4.4%	17.3%	46.3%	$9,191.29	$394,446	$2,266,345	0.1740452
3752	Intellex ITLX		$0.0003104	0.0%	9.1%	18.5%	12.3%	$0.9245	$310,357	$310,357	1.0
3900	Shitzu SHITZU		$0.0008384	0.6%	0.8%	10.5%	2.6%	$266.67	$256,769	$256,769	1.0
4162	JAMBO JAMBO		$0.0001953	0.6%	0.9%	22.5%	24.5%	$12.69	$195,276	$195,276	1.0
4214	HAPI HAPI		$0.2247	1.2%	42.7%	1.2%	2.9%	$124.18	$184,622	$184,622	1.0
4383	Omnity Convertible Token OCT		$0.001603	0.0%	15.3%	15.3%	52.3%	$2.24	$160,258	$160,258	1.0
	TruFin Staked NEAR TRUNEAR		$1.85	0.6%	0.9%	14.8%	9.8%	$440.54	$102,190	$102,190	1.0
5387	Aurigami PLY		$0.00001561	1.5%	2.1%	11.2%	5.5%	$11.14	$64,429.71	$156,127	0.41267631350000006
	Rainbow Bridged WETH (Near Protocol) WETH		$1,892.46	0.0%	0.8%	0.1%	20.0%	$50.38	$55,621.39	$55,621.39	0.9999999999999999
5586	RuneMine MINE		$0.00009905	0.6%	5.4%	12.5%	0.8%	$77.08	$49,523.80	$49,523.80	1.0
5672	NearKat KAT		$0.00004565	0.6%	1.7%	16.2%	6.4%	$31.02	$45,651.30	$45,651.30	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	매수	$54.53	0.6%	1.0%	15.3%	14.2%	$4.06	$36,206.19	$36,206.19	1.0
5944	NEKO NEKO		$0.0₅3461	0.3%	0.1%	4.6%	28.3%	$54.84	$34,614.19	$34,614.19	1.0
6192	Lonk LONK		$0.0₇8128	0.6%	0.3%	14.7%	18.5%	$1.11	$27,030.43	$30,601.16	0.8833137967632012
7618	USMeme USM		$0.0₇2382	0.6%	40.4%	99.7%	99.7%	$934.62	$2,370.40	$2,370.40	1.0
	PulseMarkets PULSE		$0.005405	0.1%	1.4%	7.8%	4.4%	$100.74	-	$540,509
	Meta Pool DAO MPDAO		$0.004343	0.6%	0.8%	8.4%	43.2%	$448.52	-	$4,343,391
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Staked NEAR STNEAR		$2.44	0.6%	0.9%	14.7%	9.8%	$465.19	-	-
	1MillionNFTs 1MIL		$0.006894	0.0%	1.8%	22.8%	10.0%	$26.28	-	$15,142.70
	LiNEAR Protocol Staked NEAR LINEAR		$2.35	1.0%	4.5%	10.4%	6.1%	$8,332.72	-	$1,936,549
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Pumpopoly PUMPOPOLY		$0.8892	0.4%	3.1%	11.9%	6.1%	$2.87	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.03007	0.7%	6.1%	9.7%	18.2%	$229.19	-	$291,722
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	매수	$1.08	0.1%	0.3%	3.0%	3.6%	$366,416	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	NEAR20 Yield Strategy NEAR20		$1.60	0.0%	8.9%	6.9%	0.0%	$1.92	-	$4,795,432