Australian Dollar(AUD)의 암호화폐 가격
Australian Dollar(AUD)의 상위 암호화폐 가격을 찾아보세요. 최신 AUD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,588,427,578,039
시가총액
0.7%
$134,588,430,090
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$74,136.31 | 0.2% | 0.8% | 6.1% | 2.9% | $57,638,755,558 | $1,483,618,193,049 | $1,483,618,193,049 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,320.71 | 0.2% | 2.4% | 8.2% | 8.5% | $25,561,309,317 | $280,000,082,418 | $280,000,082,418 | 1.0 |
|
|
| 3 |
테더
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $93,064,749,340 | $184,745,239,322 | $190,214,275,356 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$614.14 | 0.1% | 0.5% | 0.4% | 8.0% | $1,451,985,807 | $83,728,774,550 | $83,728,774,550 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.36 | 0.1% | 1.3% | 1.8% | 4.6% | $2,587,886,031 | $83,577,138,492 | $136,087,375,667 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,314,806,252 | $78,721,369,606 | $78,727,864,256 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$83.77 | 0.3% | 3.2% | 1.0% | 6.9% | $4,801,247,956 | $48,142,640,357 | $52,264,798,402 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3235 | 0.1% | 0.8% | 2.8% | 8.4% | $511,206,782 | $30,658,081,741 | $30,658,161,164 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,320.11 | 0.2% | 2.5% | 8.2% | 8.6% | $16,798,987 | $21,901,642,888 | $21,901,642,888 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.1% | 0.5% | 2.5% | $73,021,254 | $17,191,101,173 | $17,191,101,173 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09307 | 0.2% | 1.2% | 0.1% | 2.9% | $2,245,247,647 | $14,316,211,819 | $14,316,245,322 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$54.36 | 0.1% | 1.0% | 3.8% | 3.5% | $72,034,361 | $11,601,261,731 | $17,373,591,475 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,891,796 | $11,368,132,413 | $11,368,132,413 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,857.26 | 0.1% | 2.5% | 8.2% | 8.7% | $19,227,830 | $10,755,340,640 | $10,755,340,640 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
매수
|
$43.42 | 0.0% | 2.3% | 14.8% | 16.5% | $408,597,245 | $10,344,244,712 | $41,755,919,384 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
매수
|
$10.13 | 0.1% | 0.1% | 0.1% | 11.7% | $472,757 | $9,324,444,403 | $9,976,497,171 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,003,517,774 | $8,988,797,573 | $8,988,797,573 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2398 | 0.1% | 3.3% | 5.3% | 10.1% | $445,527,890 | $8,858,233,439 | $10,786,702,098 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73,948.27 | 0.0% | 0.9% | 5.9% | 3.0% | $293,526,347 | $8,798,014,604 | $8,798,014,604 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$436.37 | 0.0% | 0.7% | 1.0% | 6.1% | $216,207,434 | $8,732,683,610 | $8,732,683,610 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,540.69 | 0.2% | 2.6% | 8.3% | 6.6% | $9,414,975 | $8,547,807,562 | $8,547,807,562 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,319.20 | 0.1% | 2.7% | 8.4% | 8.2% | $2,135.01 | $7,540,363,961 | $7,540,363,961 | 1.0 |
|
|||
| 17 |
체인링크
LINK
|
매수
|
$9.01 | 0.1% | 4.1% | 1.4% | 3.1% | $387,848,112 | $6,555,373,955 | $9,015,780,803 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,074.50 | 0.0% | 0.8% | 6.0% | 2.8% | $447,599,900 | $6,526,762,784 | $6,526,762,784 | 1.0 |
|
|||
| 18 |
모네로
XMR
|
매수
|
$344.71 | 0.0% | 0.5% | 2.3% | 2.8% | $112,270,817 | $6,358,667,198 | $6,358,667,198 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.2% | $7,916,825 | $6,349,473,593 | $6,349,473,593 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,533.30 | 0.1% | 2.5% | 8.2% | 8.7% | $13,345,367 | $6,037,658,136 | $6,037,658,136 | 1.0 |
|
|||
| 19 |
지캐시
ZEC
|
매수
|
$352.36 | 0.0% | 4.0% | 13.5% | 50.8% | $458,532,847 | $5,867,972,098 | $5,868,630,435 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $76,760,688 | $5,828,140,930 | $5,828,140,930 | 1.0 |
|
||
| 21 |
Canton
CC
|
매수
|
$0.1488 | 1.4% | 2.3% | 4.0% | 1.0% | $31,732,324 | $5,698,404,177 | $5,698,404,177 | 1.0 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1547 | 0.1% | 0.9% | 2.4% | 8.4% | $86,439,467 | $5,121,356,876 | $7,735,223,751 | 0.66 |
|
|
| 23 |
MemeCore
M
|
매수
|
$2.87 | 0.7% | 4.0% | 9.6% | 95.0% | $15,620,480 | $5,040,236,199 | $15,363,850,701 | 0.33 |
|
|
WETH
WETH
|
$2,320.34 | 0.2% | 2.4% | 8.2% | 8.6% | $20,530,931 | $4,854,375,929 | $4,854,375,929 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $87,376,492 | $4,365,453,903 | $4,365,453,903 | 1.0 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$54.31 | 0.1% | 0.7% | 0.3% | 2.5% | $409,623,887 | $4,184,811,476 | $4,185,050,093 | 1.0 |
|
|
| 26 |
RaveDAO
RAVE
|
$16.62 | 5.7% | 90.5% | 6231.0% | 6244.7% | $458,964,323 | $4,127,742,189 | $16,641,139,477 | 0.25 |
|
||
| 27 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,450,061,464 | $4,088,870,311 | $4,088,870,311 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $76,601,981 | $4,074,995,959 | $4,074,995,959 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,623,229 | $4,065,572,131 | $4,065,572,131 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
매수
|
$9.31 | 0.3% | 3.7% | 2.9% | 5.4% | $348,196,724 | $4,019,707,897 | $4,314,540,686 | 0.93 |
|
|
| 30 |
Rain
RAIN
|
매수
|
$0.007761 | 0.0% | 5.1% | 6.2% | 14.7% | $15,762,165 | $3,712,509,009 | $8,924,337,740 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
매수
|
$0.08501 | 0.1% | 3.3% | 4.1% | 11.4% | $65,452,016 | $3,682,540,489 | $4,250,206,309 | 0.87 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.9317 | 0.2% | 2.7% | 1.9% | 8.2% | $325,636,770 | $3,680,785,885 | $9,310,457,302 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $14,272,584 | $3,460,247,833 | $3,460,247,833 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
매수
|
$1.39 | 0.1% | 3.5% | 12.6% | 6.3% | $106,587,542 | $3,447,079,440 | $7,167,402,359 | 0.48 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.055838 | 0.1% | 2.5% | 2.9% | 0.4% | $127,215,701 | $3,439,781,829 | $3,441,279,561 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06918 | 0.1% | 1.6% | 1.1% | 11.4% | $11,826,117 | $2,929,663,964 | $6,817,189,337 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,811.97 | 0.1% | 1.7% | 2.7% | 3.3% | $394,349,682 | $2,693,898,554 | $3,405,864,885 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,099 | $2,682,570,081 | $2,682,570,081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
매수
|
$0.08046 | 0.4% | 1.7% | 17.3% | 23.0% | $68,364,527 | $2,554,883,264 | $8,043,632,420 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,494,070,875 | $2,494,070,875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,828.53 | 0.1% | 1.8% | 2.8% | 3.4% | $318,391,886 | $2,418,403,656 | $2,418,403,656 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$239.75 | 0.2% | 8.1% | 26.6% | 16.3% | $314,756,728 | $2,298,859,591 | $5,030,069,985 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,571,248 | $2,184,940,678 | $2,184,940,678 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
매수
|
$0.6548 | 0.2% | 4.2% | 0.3% | 18.1% | $43,510,171 | $2,145,955,556 | $4,071,569,620 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
매수
|
$3.13 | 0.3% | 3.8% | 1.2% | 22.7% | $187,936,334 | $1,979,878,938 | $2,802,999,794 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
매수
|
$1.16 | 0.1% | 5.9% | 9.0% | 18.9% | $263,631,312 | $1,947,116,156 | $1,947,116,156 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $827,774 | $1,786,161,768 | $1,786,161,768 | 1.0 |
|
||
| 47 |
OKB
OKB
|
매수
|
$84.84 | 0.4% | 0.0% | 1.7% | 12.1% | $20,910,843 | $1,781,733,107 | $1,781,733,107 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
매수
|
$1.36 | 0.1% | 3.9% | 3.7% | 0.0% | $228,664,753 | $1,754,093,818 | $1,754,093,840 | 1.0 |
|
|
| 49 |
Sky
SKY
|
매수
|
$0.07455 | 0.4% | 1.7% | 2.9% | 1.7% | $12,466,576 | $1,726,564,560 | $1,749,343,166 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
매수
|
$0.1664 | 0.7% | 0.4% | 1.5% | 14.0% | $14,533,999 | $1,686,456,814 | $2,594,548,945 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $7,763,263 | $1,671,440,802 | $1,671,440,802 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
매수
|
$0.6649 | 0.1% | 2.1% | 1.2% | 7.5% | $157,204,173 | $1,634,601,997 | $5,200,899,383 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
매수
|
$0.051781 | 0.0% | 0.0% | 3.0% | 8.2% | $16,201,233 | $1,631,172,182 | $1,631,172,182 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,478.66 | 0.1% | 2.2% | 8.2% | 8.7% | $23,686.75 | $1,582,928,511 | $1,582,928,511 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $2,517,206 | $1,517,674,987 | $1,517,678,582 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
매수
|
$99.81 | 0.8% | 3.0% | 9.4% | 13.9% | $296,511,356 | $1,511,503,408 | $1,594,743,151 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
매수
|
$0.053577 | 0.0% | 3.7% | 0.6% | 5.7% | $444,666,032 | $1,504,988,656 | $1,504,988,656 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $166,202,921 | $1,476,909,444 | $1,476,909,444 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,422,339,826 | $1,422,339,826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,320.31 | 0.1% | 2.4% | 8.2% | 8.6% | $38,618,116 | $1,402,782,534 | $1,402,782,534 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
매수
|
$2.42 | 0.2% | 4.2% | 0.4% | 9.8% | $35,268,768 | $1,335,410,223 | $1,335,410,223 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
매수
|
$1.90 | 0.2% | 0.8% | 3.3% | 11.9% | $22,254,243 | $1,332,798,679 | $1,740,143,232 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.1% | 0.2% | $100,179 | $1,332,012,827 | $2,137,344,519 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7,769,659 | $1,319,867,526 | $1,319,867,526 | 1.0 |
|
||
| 62 |
이더리움클래식
ETC
|
매수
|
$8.30 | 0.1% | 3.1% | 3.0% | 1.0% | $41,976,346 | $1,297,854,050 | $1,297,982,718 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216,556,365 | $1,288,744,678 | $1,288,744,678 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3235 | 0.1% | 0.8% | 2.8% | 8.4% | $32,292,621 | $1,287,983,883 | $1,287,983,883 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
매수
|
$0.2507 | 0.1% | 2.8% | 3.9% | 6.5% | $65,760,177 | $1,218,493,132 | $2,502,383,224 | 0.49 |
|
|
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.46 | 0.3% | 3.9% | 1.4% | 1.8% | $232,118 | $1,136,765,144 | $1,200,080,559 | 0.95 |
|
|
| 65 |
Gate
GT
|
매수
|
$6.79 | 0.2% | 0.1% | 3.9% | 5.6% | $3,720,748 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$614.20 | 0.2% | 0.5% | 0.4% | 8.0% | $221,982,431 | $1,086,272,615 | $1,086,272,615 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
매수
|
$0.001823 | 0.2% | 4.2% | 1.6% | 7.1% | $71,720,436 | $1,075,498,071 | $1,822,858,328 | 0.59 |
|
|
| 67 |
Quant
QNT
|
매수
|
$73.85 | 0.6% | 3.3% | 0.2% | 10.0% | $11,273,520 | $1,073,953,439 | $1,078,998,008 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,695,252 | $1,065,338,584 | $1,065,338,584 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $282,139 | $1,064,097,593 | $1,064,097,593 | 1.0 |
|
|||
clBTC
CLBTC
|
$73,544.01 | - | 2.9% | 3.5% | 4.5% | $6.29 | $1,026,388,916 | $1,026,388,916 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$83.77 | 0.3% | 3.2% | 1.1% | 6.8% | $558,421,450 | $1,022,224,890 | $1,022,224,890 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
매수
|
$0.2966 | 0.6% | 4.2% | 11.7% | 18.5% | $150,711,081 | $969,581,689 | $2,964,443,536 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.83 | 0.2% | 1.7% | 2.4% | 1.0% | $10,178,106 | $957,003,568 | $957,003,568 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
매수
|
$0.1075 | 0.2% | 0.3% | 5.5% | 16.5% | $59,928,446 | $956,725,474 | $956,817,872 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
매수
|
$1.73 | 0.3% | 3.0% | 4.0% | 11.2% | $14,212,997 | $954,640,443 | $1,727,369,913 | 0.55 |
|
|
| 71 |
Render
RENDER
|
매수
|
$1.83 | 0.0% | 5.5% | 7.5% | 3.9% | $90,761,299 | $948,323,962 | $975,307,303 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.24 | 0.0% | 0.3% | 1.7% | 3.4% | $0.00 | $935,936,999 | $935,936,999 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,490,186 | $925,618,259 | $925,618,259 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$106.56 | 0.2% | 3.2% | 1.2% | 6.5% | $9,788,455 | $913,344,906 | $913,344,906 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2,699.03 | 0.4% | 2.3% | 6.0% | 8.9% | $1,051,543 | $913,048,781 | $913,048,781 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
매수
|
$0.8971 | 0.0% | 1.2% | 4.6% | 0.9% | $9,425,140 | $897,110,587 | $897,110,587 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.03228 | 0.1% | 1.8% | 0.6% | 5.2% | $26,631,872 | $882,693,735 | $883,849,775 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
