포트폴리오
새 포트폴리오에 추가
Australian Dollar(AUD)의 암호화폐 가격
Australian Dollar(AUD)의 상위 암호화폐 가격을 찾아보세요. 최신 AUD 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$61,179.79 | 0.2% | 1.0% | 3.6% | 12.8% | $15,172,772,137 | $1,203,794,248,508 | $1,283,428,545,106 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,932.47 | 0.2% | 1.0% | 6.1% | 16.5% | $7,231,775,611 | $351,883,674,966 | $351,883,674,966 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $26,483,695,743 | $110,831,663,045 | $110,831,663,045 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$592.23 | 0.2% | 0.9% | 0.8% | 1.7% | $763,786,892 | $91,025,339,397 | $91,025,339,397 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$146.47 | 0.8% | 0.9% | 0.1% | 16.2% | $1,607,972,465 | $65,590,108,806 | $84,206,349,340 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,402,273,478 | $33,115,265,436 | $33,149,416,058 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5065 | 0.0% | 0.3% | 5.0% | 17.1% | $479,835,034 | $28,017,961,789 | $50,604,974,285 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,929.85 | 0.2% | 1.0% | 6.1% | 16.4% | $33,904,317 | $27,417,465,224 | $27,417,486,683 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$6.90 | 0.8% | 3.0% | 21.2% | 4.2% | $430,214,109 | $23,962,346,314 | $35,224,102,037 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1448 | 0.3% | 0.1% | 9.1% | 25.0% | $626,016,374 | $20,839,959,689 | $20,840,273,195 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4417 | 0.3% | 1.1% | 5.6% | 24.2% | $206,675,925 | $15,592,533,408 | $19,850,237,858 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002274 | 0.2% | 1.2% | 9.3% | 17.4% | $238,146,444 | $13,380,132,998 | $22,706,152,204 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$33.85 | 0.5% | 1.1% | 7.6% | 26.8% | $319,222,812 | $12,876,470,951 | $14,858,129,415 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1264 | 0.1% | 0.5% | 3.1% | 5.8% | $285,247,724 | $11,061,191,931 | $11,061,188,543 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$61,202.73 | 0.2% | 1.0% | 3.6% | 12.8% | $111,124,798 | $9,502,779,136 | $9,502,779,136 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$6.72 | 0.1% | 1.5% | 6.1% | 18.9% | $142,074,539 | $9,142,856,362 | $9,685,787,274 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$432.23 | 0.2% | 1.6% | 6.6% | 29.1% | $196,335,296 | $8,502,975,674 | $9,062,146,573 | 0.94 | ||
18 |
체인링크
LINK
|
매수
|
$13.46 | 0.2% | 1.3% | 6.3% | 22.3% | $226,900,174 | $7,893,096,272 | $13,444,211,646 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.12 | 0.1% | 2.4% | 3.9% | 3.7% | $347,088,080 | $7,599,821,447 | $8,398,910,049 | 0.9 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6846 | 0.0% | 2.0% | 6.5% | 21.7% | $192,155,378 | $6,348,615,334 | $6,839,011,019 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$81.43 | 0.3% | 1.0% | 0.6% | 16.4% | $269,639,732 | $6,070,454,608 | $6,842,796,969 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.24 | 0.6% | 1.6% | 3.2% | 12.1% | $180,025,564 | $5,631,499,638 | $5,876,181,110 | 0.96 | |||
23 |
Internet Computer
ICP
|
매수
|
$12.03 | 0.0% | 1.9% | 9.2% | 22.8% | $66,159,933 | $5,586,360,635 | $6,246,201,902 | 0.89 | ||
24 |
LEO Token
LEO
|
$5.96 | 0.3% | 0.0% | 3.0% | 2.5% | $1,338,130 | $5,505,095,793 | $5,854,498,101 | 0.94 | |||
25 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $699,026,623 | $5,483,362,316 | $5,483,362,316 | 1.0 | ||
26 |
Uniswap
UNI
|
매수
|
$7.10 | 0.1% | 0.3% | 5.7% | 21.6% | $97,134,755 | $5,353,411,654 | $7,102,213,308 | 0.75 | ||
27 |
Render
RNDR
|
매수
|
$11.06 | 0.0% | 0.3% | 24.9% | 23.5% | $292,754,302 | $4,293,380,300 | $5,877,831,959 | 0.73 | ||
28 |
이더리움클래식
ETC
|
매수
|
$26.52 | 0.0% | 0.0% | 2.1% | 21.9% | $124,920,566 | $3,895,855,556 | $5,584,088,004 | 0.7 | ||
29 |
Hedera
HBAR
|
매수
|
$0.1085 | 0.2% | 2.0% | 0.6% | 9.1% | $52,184,466 | $3,869,032,660 | $5,412,900,722 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.1% | $3,608,544,843 | $3,816,612,739 | $3,816,612,739 | 1.0 | |||
31 |
Aptos
APT
|
매수
|
$8.50 | 0.2% | 0.2% | 6.9% | 28.4% | $73,120,396 | $3,640,845,132 | $9,297,386,053 | 0.39 | ||
32 |
Pepe
PEPE
|
매수
|
$0.058632 | 0.0% | 3.1% | 0.5% | 16.0% | $643,825,431 | $3,625,710,852 | $3,625,710,852 | 1.0 | ||
33 |
Immutable
IMX
|
매수
|
$2.33 | 0.6% | 6.3% | 4.5% | 8.8% | $58,353,135 | $3,382,924,516 | $4,644,273,895 | 0.73 | ||
34 |
Cronos
CRO
|
매수
|
$0.1259 | 0.3% | 2.5% | 6.0% | 13.3% | $8,017,098 | $3,364,857,516 | $3,777,695,649 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
매수
|
$8.61 | 0.1% | 1.5% | 1.8% | 19.6% | $94,286,598 | $3,358,488,408 | $3,360,565,844 | 1.0 | ||
36 |
Mantle
MNT
|
매수
|
$1.01 | 0.3% | 1.1% | 3.4% | 20.8% | $56,042,697 | $3,303,220,567 | $6,293,197,118 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,042.01 | 0.3% | 1.0% | 6.0% | 16.1% | $14,285,354 | $3,131,161,769 | $3,131,161,769 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.63 | 0.2% | 0.7% | 7.4% | 30.3% | $115,866,577 | $3,099,102,282 | $11,027,526,667 | 0.28 | |||
39 |
스텔라루멘
XLM
|
매수
|
$0.1065 | 0.1% | 0.3% | 4.2% | 17.6% | $36,860,284 | $3,080,891,008 | $5,326,664,134 | 0.58 | ||
40 |
dogwifhat
WIF
|
매수
|
$3.09 | 0.7% | 3.6% | 9.2% | 13.6% | $374,386,918 | $3,071,083,806 | $3,071,083,806 | 1.0 | ||
41 |
OKB
OKB
|
매수
|
$49.98 | 0.0% | 1.5% | 2.1% | 11.9% | $2,931,161 | $2,999,244,635 | $11,794,913,694 | 0.25 | ||
42 |
Kaspa
KAS
|
매수
|
$0.1249 | 0.1% | 2.6% | 12.7% | 11.7% | $34,547,312 | $2,945,141,792 | $2,952,134,575 | 1.0 | ||
43 |
Stacks
STX
|
매수
|
$2.01 | 0.0% | 1.5% | 14.8% | 32.8% | $38,316,932 | $2,922,959,623 | $3,641,233,608 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,883.41 | 0.1% | 1.3% | 6.1% | 19.0% | $33,732,470 | $2,872,512,208 | $2,881,271,431 | 1.0 | |||
45 |
The Graph
GRT
|
매수
|
$0.2890 | 0.9% | 1.0% | 3.2% | 6.4% | $96,411,291 | $2,736,755,430 | $3,113,280,638 | 0.88 | ||
46 |
Arbitrum
ARB
|
매수
|
$1.01 | 0.1% | 1.0% | 5.4% | 29.3% | $201,668,639 | $2,674,128,257 | $10,076,071,343 | 0.27 | ||
47 |
Optimism
OP
|
매수
|
$2.56 | 0.1% | 2.2% | 12.3% | 13.5% | $140,793,378 | $2,671,432,580 | $10,975,642,375 | 0.24 | ||
48 |
Arweave
AR
|
$39.77 | 1.0% | 4.8% | 8.4% | 29.6% | $117,196,739 | $2,581,569,164 | $2,581,569,164 | 1.0 | |||
49 |
Bittensor
TAO
|
매수
|
$376.25 | 0.1% | 1.0% | 16.3% | 40.9% | $21,443,340 | $2,535,542,999 | $7,891,157,066 | 0.32 | ||
50 |
비체인
VET
|
$0.03471 | 0.2% | 0.5% | 6.5% | 26.3% | $46,699,605 | $2,523,721,394 | $2,984,304,887 | 0.85 | |||
51 |
메이커
MKR
|
매수
|
$2,715.87 | 0.3% | 2.3% | 6.2% | 19.0% | $47,268,003 | $2,511,337,430 | $2,653,005,588 | 0.95 | ||
52 |
모네로
XMR
|
$131.61 | 0.2% | 1.1% | 4.3% | 1.7% | $36,583,580 | $2,389,564,565 | - | ||||
53 |
Sui
SUI
|
$1.00 | 0.2% | 3.2% | 7.2% | 33.1% | $131,936,497 | $2,347,034,721 | $10,033,506,179 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $36,198,553 | $2,303,815,026 | $2,303,815,026 | 1.0 | |||
55 |
Injective
INJ
|
매수
|
$24.30 | 0.5% | 3.2% | 1.4% | 24.4% | $107,272,912 | $2,234,446,597 | $2,424,734,359 | 0.92 | ||
56 |
쎄타
THETA
|
매수
|
$2.04 | 0.1% | 2.7% | 6.9% | 29.4% | $29,062,019 | $2,039,131,023 | $2,039,131,023 | 1.0 | ||
57 |
Fantom
FTM
|
매수
|
$0.7278 | 1.9% | 1.3% | 5.0% | 19.7% | $173,468,653 | $2,034,246,089 | $2,303,699,202 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.83 | 0.4% | 3.0% | 10.7% | 17.6% | $268,283,402 | $1,952,455,767 | $2,409,722,703 | 0.81 | |||
59 |
FLOKI
FLOKI
|
매수
|
$0.0001728 | 0.2% | 1.6% | 9.4% | 11.2% | $113,209,171 | $1,673,547,831 | $1,723,406,543 | 0.97 | ||
60 |
Celestia
TIA
|
매수
|
$9.19 | 0.2% | 0.4% | 8.7% | 16.5% | $48,541,961 | $1,671,353,642 | $9,548,598,356 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,242.79 | 0.3% | 1.1% | 6.0% | 16.2% | $7,651,291 | $1,663,936,411 | $1,663,921,875 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.79 | 0.6% | 1.3% | 13.9% | 29.1% | $43,030,268 | $1,599,955,599 | $1,793,033,824 | 0.89 | |||
63 |
Bonk
BONK
|
매수
|
$0.00002331 | 0.5% | 3.1% | 15.3% | 6.9% | $131,768,200 | $1,541,099,850 | $2,174,101,345 | 0.71 | ||
64 |
GALA
GALA
|
매수
|
$0.04309 | 0.3% | 2.2% | 5.0% | 26.6% | $78,422,823 | $1,520,037,131 | $1,520,037,486 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.08 | 0.0% | 1.4% | 6.6% | 18.6% | $29,786,998 | $1,518,667,245 | $2,169,523,086 | 0.7 | |||
66 |
Algorand
ALGO
|
매수
|
$0.1814 | 0.2% | 1.4% | 6.6% | 21.2% | $42,467,620 | $1,479,109,228 | $1,479,109,228 | 1.0 | ||
67 |
Jupiter
JUP
|
$1.07 | 0.6% | 2.0% | 0.3% | 16.9% | $80,980,450 | $1,445,176,270 | $10,705,009,408 | 0.14 | |||
68 |
Sei
SEI
|
$0.5100 | 0.0% | 1.0% | 10.3% | 23.4% | $47,387,433 | $1,426,582,475 | $5,094,937,412 | 0.28 | |||
69 |
Core
CORE
|
$1.61 | 1.0% | 0.6% | 20.0% | 26.3% | $41,500,498 | $1,423,266,058 | $3,368,868,708 | 0.42 | |||
70 |
WhiteBIT Coin
WBT
|
$9.86 | 0.3% | 0.2% | 1.6% | 6.3% | $8,272,714 | $1,421,483,985 | $3,488,727,889 | 0.41 | |||
71 |
Quant
QNT
|
매수
|
$96.80 | 0.1% | 0.3% | 6.8% | 16.6% | $12,481,387 | $1,407,346,728 | $1,413,957,311 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3,014.18 | 0.3% | 1.0% | 6.0% | 16.2% | $7,178,243 | $1,399,052,114 | $1,399,052,114 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.57 | 0.6% | 6.3% | 29.6% | 36.8% | $28,219,046 | $1,303,539,928 | $1,316,507,297 | 0.99 | |||
74 |
Flow
FLOW
|
매수
|
$0.8571 | 0.2% | 1.3% | 6.0% | 28.1% | $23,466,273 | $1,283,228,499 | $1,283,228,499 | 1.0 | ||
75 |
Aave
AAVE
|
매수
|
$83.48 | 0.2% | 1.6% | 6.2% | 28.8% | $67,976,850 | $1,235,181,280 | $1,334,146,464 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5.87 | 0.2% | 7.2% | 15.4% | 8.2% | $327,317,791 | $1,230,613,314 | $58,601,505,749 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62.43 | 0.4% | 0.1% | 4.3% | 32.9% | $13,003,062 | $1,228,013,697 | $1,309,046,396 | 0.94 | |||
78 |
Ethena
ENA
|
$0.8582 | 0.1% | 2.0% | 3.5% | 39.5% | $236,316,929 | $1,218,041,151 | $12,821,485,801 | 0.1 | |||
79 |
싱귤래리티넷
AGIX
|
$0.9379 | 0.5% | 1.7% | 4.7% | 8.9% | $94,736,265 | $1,199,685,448 | $1,311,612,804 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02392 | 0.3% | 0.3% | 4.1% | 22.9% | $18,301,105 | $1,178,411,180 | $1,487,343,372 | 0.79 | |||
81 |
Ondo
ONDO
|
$0.8045 | 0.4% | 1.2% | 1.6% | 6.0% | $124,226,956 | $1,159,839,291 | $8,033,436,948 | 0.14 | |||
82 |
dYdX
DYDX
|
$2.05 | 0.1% | 0.3% | 5.6% | 31.2% | $4,422,734 | $1,140,764,982 | $1,540,200,176 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051177 | 0.1% | 0.1% | 7.0% | 21.2% | $23,875,824 | $1,138,496,060 | $1,164,074,626 | 0.98 | |||
84 |
Flare
FLR
|
매수
|
$0.02809 | 0.1% | 1.7% | 10.7% | 25.6% | $7,004,935 | $1,102,742,367 | $2,862,480,204 | 0.39 | ||
85 |
Ribbon Finance
RBN
|
$1.14 | 0.5% | 4.7% | 6.8% | 31.2% | $8,650,571 | $1,099,811,107 | $1,137,060,299 | 0.97 | |||
86 |
Chiliz
CHZ
|
매수
|
$0.1239 | 0.1% | 1.3% | 3.3% | 12.3% | $57,358,391 | $1,098,471,204 | $1,098,471,204 | 1.0 | ||
87 |
Zebec Protocol
ZBC
|
$0.02153 | 0.1% | 0.5% | 5.9% | 29.9% | $11,550.76 | $1,095,347,917 | $2,152,393,251 | 0.51 | |||
88 |
Wormhole
W
|
$0.6079 | 0.6% | 2.3% | 17.2% | 21.4% | $85,852,640 | $1,090,139,431 | $6,056,330,172 | 0.18 | |||
89 |
네오
NEO
|
매수
|
$15.31 | 0.3% | 2.6% | 8.4% | 31.1% | $26,909,235 | $1,077,845,031 | $1,528,207,898 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39.72 | 0.2% | 1.1% | 4.1% | 22.8% | $15,194,820 | $1,068,372,935 | $1,068,577,352 | 1.0 | |||
91 |
Gate
GT
|
$8.14 | 0.3% | 0.2% | 0.3% | 3.5% | $2,642,159 | $1,059,630,504 | $2,438,561,775 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18.32 | 0.3% | 1.2% | 17.8% | 5.9% | $5,551,107 | $1,040,744,594 | $18,327,023,051 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7.12 | 0.0% | 1.3% | 4.5% | 25.3% | $31,458,416 | $1,027,414,846 | $1,919,177,790 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4.42 | 0.2% | 0.1% | 13.0% | 36.2% | $56,501,745 | $986,740,226 | $1,141,620,674 | 0.86 | |||
95 |
쿠코인 쉐어
KCS
|
$10.28 | 0.2% | 0.5% | 0.0% | 1.3% | $83,584.05 | $985,651,040 | $1,474,254,194 | 0.67 | |||
96 |
The Sandbox
SAND
|
매수
|
$0.4263 | 0.1% | 0.2% | 5.6% | 30.2% | $49,625,349 | $965,670,796 | $1,278,620,985 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.52 | 0.1% | 0.1% | 5.3% | 24.2% | $14,937,410 | $921,755,234 | $1,152,251,656 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004627 | 0.1% | 0.1% | 9.5% | 35.5% | $6,853,052 | $910,854,488 | $970,939,381 | 0.94 | |||
99 |
이오스
EOS
|
매수
|
$0.7866 | 0.1% | 1.0% | 4.4% | 28.1% | $97,011,035 | $904,465,548 | - | |||
100 |
테조스
XTZ
|
매수
|
$0.9185 | 0.0% | 0.1% | 5.3% | 28.2% | $25,534,578 | $901,683,967 | $920,581,321 | 0.98 |