Bangladeshi Taka(BDT)의 암호화폐 가격
Bangladeshi Taka(BDT)의 상위 암호화폐 가격을 찾아보세요. 최신 BDT 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,191,137,160,169
시가총액
2.4%
$104,687,727,566
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$61,345.82 | 0.2% | 2.1% | 8.3% | 24.0% | $36,429,220,877 | $1,228,503,258,079 | $1,228,503,258,079 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,625.39 | 0.4% | 2.7% | 13.4% | 30.4% | $13,280,963,706 | $196,023,576,901 | $196,023,576,901 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55,627,219,840 | $186,822,665,518 | $192,285,892,621 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$584.89 | 0.1% | 2.3% | 9.1% | 10.4% | $706,546,798 | $78,797,499,115 | $78,797,499,115 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,435,534,498 | $74,999,706,219 | $75,020,475,884 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.11 | 0.2% | 4.1% | 10.7% | 23.4% | $1,768,261,248 | $68,737,739,874 | $110,755,129,160 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$63.54 | 0.2% | 3.9% | 15.2% | 33.0% | $2,699,583,520 | $36,770,559,895 | $39,858,591,993 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3227 | 0.2% | 0.5% | 3.1% | 7.9% | $450,710,821 | $30,592,279,459 | $30,592,284,844 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | - | 0.5% | 0.3% | 3.3% | $37,526,165 | $19,249,759,964 | $19,249,759,964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,624.99 | 0.4% | 2.8% | 13.5% | 30.3% | $19,065,648 | $14,460,952,453 | $14,460,952,453 | 1.0 |
|
|||
| 10 |
도지코인
DOGE
|
매수
|
$0.08357 | 0.3% | 2.0% | 10.8% | 23.9% | $644,329,435 | $12,907,407,216 | $14,219,137,173 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$55.75 | 0.1% | 10.1% | 22.8% | 33.0% | $992,353,458 | $12,396,957,871 | $53,239,513,592 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119,947,350 | $10,586,640,582 | $10,586,640,582 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $868,040,195 | $9,178,293,061 | $9,178,293,061 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.47 | 0.1% | 0.0% | 5.1% | 7.5% | $463,976 | $8,714,148,799 | $9,327,769,906 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
매수
|
$0.01310 | 0.3% | 1.0% | 6.9% | 73.9% | $47,557,346 | $8,156,143,731 | $15,061,952,421 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,010.58 | 0.4% | 2.8% | 13.4% | 30.1% | $9,641,782 | $7,165,069,589 | $7,165,069,589 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61,265.62 | 0.3% | 2.2% | 8.5% | 24.0% | $101,528,198 | $7,106,716,927 | $7,106,716,927 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$418.79 | 1.6% | 10.8% | 32.3% | 26.4% | $852,673,088 | $7,005,882,944 | $7,006,434,248 | 1.0 |
|
|
| 16 |
Canton
CC
|
매수
|
$0.1633 | 0.3% | 0.3% | 8.2% | 5.9% | $16,954,968 | $6,330,481,464 | $6,330,481,464 | 1.0 |
|
|
| 17 |
스텔라루멘
XLM
|
매수
|
$0.1849 | 0.8% | 6.2% | 19.7% | 10.5% | $599,394,983 | $6,237,942,009 | $9,242,850,664 | 0.67 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $9,010,147 | $6,185,313,547 | $6,185,313,547 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,780.19 | 0.1% | 3.0% | 13.6% | 30.4% | $3,322,038 | $5,989,628,186 | $5,989,628,186 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$50.51 | 0.2% | 13.0% | 2.9% | 15.3% | $123,985,265 | $5,974,798,099 | $14,859,507,049 | 0.4 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.1602 | 0.2% | 4.1% | 26.0% | 42.4% | $440,308,156 | $5,941,305,429 | $7,193,513,804 | 0.83 |
|
|
| 20 |
모네로
XMR
|
매수
|
$316.20 | 0.7% | 1.8% | 5.9% | 23.0% | $110,864,045 | $5,935,204,358 | $5,935,204,358 | 1.0 |
|
|
| 21 |
체인링크
LINK
|
매수
|
$7.68 | 0.2% | 2.3% | 9.8% | 27.2% | $240,065,850 | $5,578,115,727 | $7,671,731,473 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,315.93 | 0.4% | 2.2% | 8.5% | 24.1% | $459,712,548 | $5,259,897,659 | $5,259,897,659 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108,144,276 | $4,479,553,691 | $4,479,553,691 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $884,851,037 | $4,477,568,066 | $4,477,568,066 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
매수
|
$1.68 | 1.2% | 2.7% | 18.7% | 27.5% | $170,598,673 | $4,471,265,999 | $8,677,436,740 | 0.52 |
|
|
WETH
WETH
|
$1,626.29 | 0.4% | 2.7% | 13.4% | 30.4% | $11,959,924 | $4,259,231,704 | $4,259,231,704 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185,978,527 | $4,211,142,748 | $4,211,142,748 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $105,494,288 | $4,063,135,024 | $4,063,135,024 | 1.0 |
|
|||
| 26 |
비트코인캐시
BCH
|
매수
|
$197.49 | 0.9% | 4.4% | 21.2% | 56.2% | $147,978,524 | $3,956,646,797 | $3,956,591,901 | 1.0 |
|
|
| 27 |
MemeCore
M
|
매수
|
$2.85 | 0.2% | 3.4% | 14.6% | 13.3% | $4,025,950 | $3,736,193,521 | $15,325,864,258 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,621.55 | 0.6% | 2.9% | 13.5% | 30.4% | $1,741,306 | $3,608,934,645 | $3,608,934,645 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
매수
|
$0.07827 | 0.2% | 2.4% | 10.3% | 18.7% | $46,512,723 | $3,387,258,231 | $3,904,753,907 | 0.87 |
|
|
| 29 |
라이트코인
LTC
|
매수
|
$42.21 | 0.2% | 0.4% | 12.7% | 28.1% | $245,204,094 | $3,258,927,208 | $3,259,043,995 | 1.0 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.7396 | 0.1% | 0.7% | 11.2% | 41.3% | $370,237,036 | $2,979,640,327 | $7,395,122,244 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
매수
|
$1.13 | - | - | - | - | $562,932 | $2,909,819,736 | $2,909,819,736 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9.15 | 2.7% | 12.1% | 45.4% | 106.5% | $26,088,440 | $2,865,566,412 | $9,168,555,443 | 0.31 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,393,356 | $2,838,482,713 | $2,838,482,713 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
매수
|
$6.47 | 0.1% | 3.0% | 22.0% | 35.8% | $176,215,252 | $2,790,321,019 | $2,994,982,191 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,778.51 | 0.2% | 2.9% | 13.6% | 30.2% | $41,630,334 | $2,765,658,607 | $2,765,658,607 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054638 | 0.4% | 0.9% | 12.4% | 29.3% | $58,492,372 | $2,731,168,073 | $2,732,357,663 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
매수
|
$2.06 | 1.0% | 3.6% | 28.1% | 32.9% | $505,035,282 | $2,674,557,852 | $2,674,557,894 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05960 | 0.5% | 2.5% | 6.2% | 20.5% | $8,537,446 | $2,669,388,356 | $5,876,512,309 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,637,690 | $2,601,142,595 | $2,601,142,595 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
매수
|
$4,153.79 | 0.1% | 3.7% | 6.1% | 11.0% | $264,816,878 | $2,545,140,171 | $2,939,370,109 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,444,639,405 | $2,444,639,405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.1% | $78,258.71 | $2,140,650,418 | $2,140,650,418 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
매수
|
$205.71 | 0.7% | 3.9% | 11.9% | 36.8% | $128,668,259 | $1,970,712,190 | $4,312,059,890 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,164.20 | 0.1% | 3.7% | 6.1% | 10.6% | $180,995,860 | $1,902,157,153 | $1,902,157,153 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.05958 | 1.7% | 6.7% | 0.6% | 11.6% | $38,872,669 | $1,891,801,923 | $5,953,955,111 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
매수
|
$0.5323 | 0.1% | 1.3% | 12.7% | 24.5% | $21,581,153 | $1,755,849,104 | $3,306,846,864 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $13,222,917 | $1,754,012,571 | $1,754,012,571 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
매수
|
$0.6244 | 0.4% | 0.9% | 8.3% | 9.7% | $94,764,467 | $1,671,551,742 | $4,883,814,845 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
매수
|
$0.3429 | 1.0% | 6.0% | 17.0% | 19.3% | $118,401,983 | $1,667,844,166 | $3,425,202,120 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
매수
|
$0.4907 | 1.7% | 4.4% | 3.8% | 75.9% | $690,486,768 | $1,659,277,187 | $4,893,146,510 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,604,410 | $1,651,312,169 | $1,651,312,169 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
매수
|
$0.9374 | 0.2% | 2.7% | 15.9% | 31.1% | $77,291,693 | $1,580,073,500 | $1,580,073,500 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051720 | 0.1% | 0.4% | 2.3% | 12.7% | $26,807,634 | $1,558,693,305 | $1,558,693,305 | 1.0 |
|
|
| 52 |
Audiera
BEAT
|
$5.35 | 1.5% | 22.6% | 342.6% | 870.5% | $87,511,066 | $1,536,863,119 | $5,336,021,491 | 0.29 |
|
||
| 53 |
Uniswap
UNI
|
매수
|
$2.45 | 0.5% | 2.0% | 14.8% | 37.7% | $101,534,650 | $1,523,210,188 | $2,189,191,701 | 0.7 |
|
|
| 54 |
OKB
OKB
|
매수
|
$70.53 | 0.2% | 3.8% | 16.5% | 18.9% | $16,350,161 | $1,480,543,142 | $1,480,543,142 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.4% | $1,403,669 | $1,459,304,479 | $1,459,304,479 | 1.0 |
|
||
Wrapped SOL
SOL
|
매수
|
$63.71 | 0.4% | 3.6% | 15.2% | 32.8% | $382,019,179 | $1,421,364,666 | $1,421,364,666 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $18,330,625 | $1,350,146,763 | $1,351,150,972 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
매수
|
$0.1254 | 0.0% | 2.7% | 9.9% | 27.5% | $9,441,781 | $1,340,197,799 | $2,061,842,768 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $11,026,440 | $1,327,188,912 | $1,327,188,912 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8,536,884 | $1,318,416,981 | $1,318,416,981 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3225 | 0.2% | 0.5% | 3.1% | 8.0% | $1,573,970 | $1,306,220,400 | $1,306,220,400 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,403,123 | $1,288,801,495 | $1,288,801,495 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
매수
|
$0.05535 | 0.3% | 1.9% | 19.1% | 29.3% | $11,261,127 | $1,285,936,168 | $1,296,418,913 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
매수
|
$1.96 | 0.8% | 10.8% | 0.4% | 8.2% | $39,459,258 | $1,275,173,337 | $1,973,261,129 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205.53 | 0.4% | 4.1% | 11.9% | 35.8% | $38,235,673 | $1,246,042,214 | $1,246,042,214 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
매수
|
$2.24 | 0.4% | 3.1% | 28.1% | 33.8% | $39,989,883 | $1,241,492,615 | $1,241,492,615 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
매수
|
$1.76 | 0.0% | 3.3% | 8.4% | 17.8% | $17,953,942 | $1,233,575,566 | $1,610,594,466 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
매수
|
$0.052723 | 0.3% | 2.2% | 15.2% | 37.0% | $163,158,910 | $1,142,097,772 | $1,142,097,772 | 1.0 |
|
|
| 64 |
이더리움클래식
ETC
|
매수
|
$6.94 | 0.3% | 0.9% | 11.7% | 28.7% | $30,744,720 | $1,085,311,518 | $1,085,311,518 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,461.22 | 0.8% | 2.0% | 7.4% | 23.7% | $1,120,387 | $1,065,694,317 | $1,065,694,317 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,779,854 | $1,060,382,478 | $1,060,382,478 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$584.78 | 0.1% | 2.3% | 9.2% | 10.2% | $132,587,055 | $1,005,836,918 | $1,005,836,918 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,881,249 | $999,792,883 | $999,792,883 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,033,854 | $987,312,143 | $987,312,143 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.1% | 0.4% | 1.7% | $0.00 | $983,787,425 | $983,787,425 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
매수
|
$106.96 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,742.70 | 0.4% | 2.5% | 13.2% | 27.2% | $1,019,171 | $957,578,281 | $957,578,281 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
매수
|
$65.20 | 0.6% | 2.5% | 12.0% | 11.1% | $11,152,181 | $946,803,955 | $951,251,278 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
매수
|
$1.82 | 0.7% | 4.7% | 3.8% | 10.8% | $36,977,910 | $931,283,638 | $931,295,557 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
매수
|
$61.27 | 0.4% | 1.2% | 19.4% | 39.1% | $135,343,672 | $928,881,221 | $979,063,625 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $916,782,066 | $916,782,066 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
매수
|
$18.79 | 1.9% | 16.7% | 13.5% | 47.2% | $22,953,859 | $879,835,293 | $1,816,195,697 | 0.48 |
|
|
| 74 |
쿠코인 쉐어
KCS
|
매수
|
$6.46 | 0.4% | 1.5% | 15.5% | 23.9% | $3,375,469 | $871,526,134 | $920,068,297 | 0.95 |
|
|
| 75 |
Kaspa
KAS
|
매수
|
$0.03166 | 1.4% | 0.6% | 1.7% | 19.3% | $18,156,690 | $870,608,124 | $870,733,789 | 1.0 |
|
|
clBTC
CLBTC
|
$62,288.69 | - | 1.2% | 7.8% | 22.6% | $1.49 | $869,308,311 | $869,308,311 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,827,461 | $865,827,461 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56.85 | 0.2% | 9.9% | 22.6% | 33.6% | $4,593,059 | $859,255,718 | $859,255,718 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,625.15 | 0.4% | 2.7% | 13.5% | 30.3% | $33,603,166 | $819,502,941 | $819,502,941 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
