Bangladeshi Taka(BDT)의 암호화폐 가격
Bangladeshi Taka(BDT)의 상위 암호화폐 가격을 찾아보세요. 최신 BDT 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,793,107,290,040
시가총액
0.7%
$94,049,874,658
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,223.34 | 0.5% | 0.6% | 2.1% | 11.4% | $31,252,425,722 | $1,626,853,672,345 | $1,626,853,672,345 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,349.87 | 0.6% | 1.1% | 0.2% | 4.7% | $18,451,557,386 | $283,789,993,923 | $283,789,993,923 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,998,773,506 | $189,651,196,022 | $195,116,971,982 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.45 | 0.7% | 2.5% | 3.7% | 7.4% | $3,263,921,151 | $89,776,775,100 | $145,257,917,917 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$655.12 | 0.7% | 1.2% | 5.4% | 8.2% | $843,070,615 | $88,315,928,156 | $88,315,928,156 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,724,424,821 | $77,875,249,104 | $77,877,542,639 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$95.57 | 0.5% | 2.8% | 13.0% | 12.9% | $3,751,266,146 | $55,219,536,223 | $59,838,196,176 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3498 | 0.0% | 0.3% | 3.5% | 9.6% | $403,187,946 | $33,162,701,515 | $33,164,108,579 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,350.22 | 0.5% | 1.1% | 1.8% | 4.8% | $18,685,660 | $20,617,281,253 | $20,617,281,253 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.00 | - | 2.8% | 3.9% | 2.1% | $242,622 | $17,568,275,313 | $17,568,275,313 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1100 | 1.0% | 1.2% | 1.8% | 17.5% | $1,497,761,516 | $16,960,002,113 | $16,960,219,908 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$59.93 | 0.6% | 0.8% | 1.4% | 12.9% | $102,286,652 | $12,787,328,574 | $19,138,493,373 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,705,956 | $11,153,446,705 | $11,153,446,705 | 1.0 |
|
||
| 13 |
에이다
ADA
|
매수
|
$0.2779 | 1.1% | 2.7% | 10.5% | 9.6% | $568,632,351 | $10,299,395,543 | $12,530,355,378 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
매수
|
$42.44 | 0.9% | 0.8% | 2.3% | 1.5% | $225,180,954 | $10,122,665,405 | $40,861,485,047 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,900.15 | 0.6% | 1.1% | 0.6% | 5.1% | $15,038,701 | $9,759,109,513 | $9,759,109,513 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$582.37 | 0.2% | 4.4% | 39.0% | 57.2% | $858,825,508 | $9,733,546,027 | $9,733,546,027 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$81,023.00 | 0.4% | 0.7% | 3.7% | 11.5% | $113,256,344 | $9,545,829,675 | $9,545,829,675 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
매수
|
$10.11 | 0.2% | 2.0% | 2.0% | 0.2% | $1,335,218 | $9,305,506,135 | $9,958,288,250 | 0.93 |
|
|
| 17 |
비트코인캐시
BCH
|
매수
|
$458.61 | 0.5% | 1.8% | 3.0% | 3.3% | $136,314,066 | $9,188,261,370 | $9,188,261,370 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $788,927,132 | $9,180,823,841 | $9,180,823,841 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,575.00 | 0.5% | 1.1% | 0.5% | 4.9% | $3,315,090 | $8,665,273,221 | $8,665,273,221 | 1.0 |
|
|||
| 18 |
체인링크
LINK
|
매수
|
$10.59 | 1.1% | 2.3% | 14.8% | 16.9% | $429,878,356 | $7,718,108,807 | $10,614,921,085 | 0.73 |
|
|
| 19 |
모네로
XMR
|
매수
|
$411.03 | 0.5% | 1.1% | 4.2% | 19.6% | $100,717,873 | $7,591,676,735 | $7,591,676,735 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,224.04 | 0.4% | 0.6% | 3.6% | 11.4% | $382,312,966 | $6,658,032,852 | $6,658,032,852 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
매수
|
$2.42 | 0.4% | 2.1% | 77.4% | 85.6% | $596,559,422 | $6,480,987,593 | $12,503,810,654 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $27,571,943 | $6,030,136,645 | $6,030,136,645 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1560 | 0.5% | 0.0% | 5.7% | 6.7% | $9,182,616 | $6,004,588,358 | $6,004,588,358 | 1.0 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1665 | 1.1% | 2.8% | 5.2% | 8.0% | $225,214,824 | $5,581,020,054 | $8,338,614,412 | 0.67 |
|
|
| 23 |
Sui
SUI
|
매수
|
$1.32 | 2.0% | 21.6% | 42.0% | 40.3% | $2,586,566,154 | $5,261,706,265 | $13,136,471,098 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2,350.90 | 0.2% | 1.2% | 1.8% | 5.1% | $1,641,366 | $5,215,696,233 | $5,215,696,233 | 1.0 |
|
|||
WETH
WETH
|
$2,350.13 | 0.6% | 1.1% | 0.4% | 4.7% | $17,009,753 | $4,920,843,383 | $4,920,843,383 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,570.25 | 0.6% | 1.1% | 0.6% | 4.8% | $14,254,440 | $4,664,935,905 | $4,664,935,905 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$59.06 | 0.9% | 2.1% | 7.2% | 7.8% | $322,679,454 | $4,563,153,119 | $4,563,460,309 | 1.0 |
|
|
| 25 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $113,905,775 | $4,419,325,670 | $4,419,325,670 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $996,904,073 | $4,416,442,062 | $4,416,442,062 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
매수
|
$10.06 | 1.3% | 1.4% | 10.2% | 7.8% | $338,684,469 | $4,350,279,683 | $4,669,358,860 | 0.93 |
|
|
| 28 |
MemeCore
M
|
매수
|
$3.33 | 0.7% | 2.0% | 11.4% | 20.8% | $14,870,767 | $4,326,873,999 | $17,864,959,405 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.09607 | 0.5% | 3.4% | 8.7% | 8.3% | $118,575,187 | $4,169,197,936 | $4,806,197,773 | 0.87 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $88,868,059 | $4,063,246,577 | $4,063,246,577 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89,704,207 | $3,978,916,882 | $3,978,916,882 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.056524 | 0.8% | 2.2% | 4.2% | 9.8% | $182,070,172 | $3,849,394,440 | $3,851,070,704 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
매수
|
$0.007582 | 0.0% | 2.3% | 0.8% | 7.1% | $22,635,714 | $3,628,196,778 | $8,720,639,394 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,084,819 | $3,421,205,086 | $3,421,205,086 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
매수
|
$0.07455 | 0.9% | 4.3% | 8.8% | 6.2% | $17,949,740 | $3,258,349,306 | $7,372,200,063 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
매수
|
$321.71 | 0.4% | 2.9% | 12.0% | 25.5% | $312,439,006 | $3,087,510,507 | $6,755,694,863 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,267 | $2,996,102,562 | $2,996,102,562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,682.73 | 0.2% | 0.5% | 1.8% | 0.8% | $272,710,324 | $2,772,627,246 | $3,312,496,703 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,061,842 | $2,770,119,854 | $2,770,119,854 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
매수
|
$3.95 | 0.3% | 6.5% | 22.4% | 25.3% | $574,099,830 | $2,508,563,581 | $3,546,856,735 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,443,413,184 | $2,443,413,184 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.7055 | 0.6% | 3.4% | 11.1% | 3.0% | $50,664,169 | $2,328,835,441 | $4,385,970,387 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.36 | 1.2% | 1.2% | 10.7% | 4.9% | $181,443,124 | $2,284,692,041 | $2,284,692,041 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,681.17 | 0.3% | 0.6% | 1.8% | 1.1% | $103,010,189 | $2,208,861,743 | $2,208,861,743 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.06796 | 0.7% | 3.1% | 14.4% | 15.3% | $88,503,275 | $2,160,814,417 | $6,801,281,600 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.4284 | 2.9% | 3.5% | 46.0% | 68.1% | $298,396,994 | $2,079,822,685 | $4,271,270,193 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
매수
|
$1.54 | 1.0% | 1.3% | 20.6% | 14.1% | $196,279,603 | $1,992,548,012 | $1,992,548,021 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$321.78 | 1.9% | 2.7% | 11.9% | 26.3% | $38,386,392 | $1,946,644,657 | $1,946,644,657 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $8,811,499 | $1,893,573,039 | $1,893,573,039 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
매수
|
$88.11 | 0.4% | 0.5% | 2.7% | 4.0% | $17,713,601 | $1,849,702,831 | $1,849,702,831 | 1.0 |
|
|
| 48 |
Internet Computer
ICP
|
매수
|
$3.32 | 0.7% | 6.8% | 41.2% | 32.0% | $106,581,190 | $1,838,634,702 | $1,838,634,702 | 1.0 |
|
|
| 49 |
Sky
SKY
|
매수
|
$0.07863 | 0.1% | 0.9% | 1.6% | 1.4% | $9,633,411 | $1,824,211,549 | $1,843,956,191 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
매수
|
$0.1743 | 0.4% | 0.6% | 0.9% | 3.7% | $14,255,038 | $1,820,257,569 | $2,800,396,260 | 0.65 |
|
|
| 51 |
Pepe
PEPE
|
매수
|
$0.054322 | 1.1% | 2.1% | 7.7% | 19.6% | $472,615,255 | $1,817,860,372 | $1,817,860,372 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
매수
|
$0.6996 | 0.9% | 0.3% | 4.5% | 5.2% | $211,312,890 | $1,805,258,702 | $5,473,470,618 | 0.33 |
|
|
| 53 |
HTX DAO
HTX
|
매수
|
$0.051969 | 0.3% | 0.0% | 3.2% | 11.8% | $115,471,305 | $1,784,140,674 | $1,784,140,674 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9988 | 0.2% | 0.0% | 0.2% | 0.1% | $404,223 | $1,783,651,916 | $1,783,651,916 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,509,126 | $1,545,174,919 | $1,545,174,919 | 1.0 |
|
||
| 56 |
이더리움클래식
ETC
|
매수
|
$9.83 | 1.0% | 1.9% | 14.9% | 16.1% | $74,640,163 | $1,542,874,895 | $1,542,874,895 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,408.64 | 0.5% | 0.8% | 1.7% | 0.7% | $2,167.94 | $1,530,982,058 | $1,530,982,058 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
매수
|
$100.31 | 0.9% | 4.9% | 8.5% | 7.5% | $476,524,333 | $1,522,200,166 | $1,604,436,367 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
매수
|
$2.16 | 0.1% | 1.8% | 7.5% | 11.7% | $17,137,807 | $1,508,621,588 | $1,969,703,067 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,387,557 | $1,484,264,921 | $1,484,264,921 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81,517.49 | 0.2% | 0.0% | 4.0% | 12.3% | $45,155.93 | $1,429,811,044 | $1,429,811,044 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3499 | 0.1% | 0.3% | 3.5% | 9.7% | $31,186,063 | $1,392,119,287 | $1,392,119,287 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
매수
|
$2.15 | 1.0% | 1.6% | 10.2% | 20.3% | $12,038,514 | $1,360,345,789 | $2,153,760,756 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.0% | 1.3% | 0.6% | $839,509 | $1,335,905,984 | $2,145,697,196 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $689,561 | $1,319,074,240 | $1,319,074,240 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $1,077,427 | $1,295,413,803 | $1,295,413,803 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,463,444 | $1,288,753,319 | $1,288,753,319 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,351.10 | 0.4% | 1.1% | 0.3% | 5.1% | $34,169,557 | $1,186,344,602 | $1,186,344,602 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$95.62 | 0.6% | 2.7% | 13.0% | 13.0% | $646,473,092 | $1,165,507,943 | $1,165,507,943 | 1.0 |
|
||
| 64 |
Ethena
ENA
|
매수
|
$0.1290 | 1.3% | 1.1% | 25.0% | 37.5% | $157,784,144 | $1,164,158,548 | $1,934,554,623 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$655.14 | 0.7% | 1.2% | 5.5% | 8.5% | $198,301,358 | $1,156,682,692 | $1,156,682,692 | 1.0 |
|
|||
| 65 |
쿠코인 쉐어
KCS
|
매수
|
$8.52 | 0.4% | 1.1% | 0.0% | 0.4% | $10,046,984 | $1,147,567,318 | $1,211,484,391 | 0.95 |
|
|
clBTC
CLBTC
|
$80,440.58 | - | - | - | - | $1.26 | $1,122,638,266 | $1,122,638,266 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
매수
|
$0.1258 | 1.0% | 1.3% | 11.0% | 15.5% | $44,774,165 | $1,122,327,933 | $1,122,365,767 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
매수
|
$0.1038 | 0.6% | 2.4% | 8.8% | 21.9% | $57,091,311 | $1,104,438,293 | $1,104,438,293 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,760,361 | $1,078,237,639 | $1,078,237,639 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
매수
|
$73.75 | 0.8% | 1.5% | 8.3% | 5.9% | $11,194,321 | $1,073,779,427 | $1,078,823,179 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106.27 | 0.6% | 2.9% | 14.6% | 13.4% | $2,514,998 | $1,064,232,544 | $1,064,232,544 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
매수
|
$0.03851 | 0.4% | 3.6% | 13.7% | 16.6% | $20,539,687 | $1,055,420,765 | $1,055,844,350 | 1.0 |
|
|
| 70 |
Render
RENDER
|
매수
|
$1.98 | 1.3% | 0.7% | 7.7% | 0.6% | $101,964,860 | $1,028,125,793 | $1,057,379,792 | 0.97 |
|
|
| 71 |
United Stables
U
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $4,895,390 | $1,027,258,389 | $1,027,258,389 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
매수
|
$2.01 | 1.1% | 4.8% | 6.8% | 12.0% | $60,973,439 | $1,025,696,419 | $1,025,696,419 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.24 | 0.0% | 0.2% | 0.4% | 0.4% | $0.00 | $994,160,096 | $994,160,096 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $991,916,366 | $991,916,366 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.15 | 0.4% | 1.6% | 6.4% | 8.9% | $10,894,309 | $980,726,981 | $980,726,981 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
매수
|
$105.77 | 0.0% | 0.0% | 0.0% | 27.3% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
