Bangladeshi Taka(BDT)의 암호화폐 가격
Bangladeshi Taka(BDT)의 상위 암호화폐 가격을 찾아보세요. 최신 BDT 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,685,200,492,120
시가총액
0.3%
$57,488,687,193
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,058.82 | 0.1% | 0.4% | 3.3% | 4.0% | $23,093,145,557 | $1,563,609,720,208 | $1,563,609,720,208 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,185.93 | 0.0% | 0.2% | 6.1% | 6.3% | $9,162,347,345 | $263,789,936,086 | $263,789,936,086 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38,020,617,312 | $189,772,971,081 | $195,237,477,769 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$653.32 | 0.2% | 1.2% | 0.8% | 4.2% | $695,408,662 | $88,058,333,077 | $88,058,333,077 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.41 | 0.3% | 0.0% | 0.4% | 1.6% | $1,322,801,084 | $87,464,792,772 | $141,442,028,399 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,847,469,788 | $76,965,027,755 | $76,963,533,766 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$86.73 | 0.1% | 0.7% | 7.2% | 1.6% | $1,927,776,296 | $50,143,005,006 | $54,333,984,627 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3545 | 0.0% | 0.8% | 1.5% | 8.9% | $455,472,955 | $33,603,795,308 | $33,604,274,706 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,185.60 | 0.0% | 0.3% | 6.1% | 7.2% | $8,167,297 | $19,334,080,082 | $19,334,080,082 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.0% | 0.7% | 1.0% | 0.4% | $219,506,989 | $18,522,161,508 | $18,522,161,508 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1103 | 0.2% | 0.2% | 1.7% | 12.5% | $772,597,569 | $17,013,123,154 | $17,013,611,704 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$57.56 | 0.1% | 0.4% | 3.4% | 5.2% | $41,471,444 | $12,248,898,907 | $18,377,418,216 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,754,845 | $11,192,040,486 | $11,192,040,486 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
매수
|
$42.88 | 0.0% | 3.3% | 0.5% | 2.2% | $341,080,116 | $10,221,149,167 | $41,259,027,849 | 0.25 |
|
|
| 14 |
에이다
ADA
|
매수
|
$0.2555 | 0.2% | 0.1% | 5.6% | 0.7% | $230,378,979 | $9,453,643,303 | $11,499,373,350 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
매수
|
$10.05 | 0.0% | 0.0% | 2.7% | 0.9% | $1,154,409 | $9,248,957,965 | $9,898,303,133 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,705.96 | 0.5% | 0.2% | 5.8% | 6.6% | $4,385,985 | $9,187,512,502 | $9,187,512,502 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $691,599,537 | $9,180,564,985 | $9,180,564,985 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,043.88 | 0.2% | 0.1% | 3.0% | 4.1% | $81,270,624 | $9,169,261,791 | $9,169,261,791 | 1.0 |
|
|||
| 16 |
지캐시
ZEC
|
매수
|
$517.42 | 0.2% | 4.9% | 15.2% | 54.8% | $389,935,050 | $8,629,458,916 | $8,629,458,916 | 1.0 |
|
|
| 17 |
비트코인캐시
BCH
|
매수
|
$414.48 | 0.2% | 1.5% | 8.6% | 7.8% | $222,143,575 | $8,304,442,481 | $8,304,547,397 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,395.54 | 0.0% | 0.2% | 6.1% | 7.2% | $3,765,693 | $8,063,395,422 | $8,063,395,422 | 1.0 |
|
|||
| 18 |
모네로
XMR
|
매수
|
$389.38 | 0.2% | 2.9% | 4.3% | 11.1% | $77,242,577 | $7,182,597,608 | $7,182,597,608 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$9.75 | 0.2% | 0.5% | 6.5% | 3.1% | $271,620,782 | $7,090,612,063 | $9,751,908,062 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,093.84 | 0.1% | 0.3% | 3.3% | 4.1% | $197,078,160 | $6,324,856,476 | $6,324,856,476 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,459,708 | $6,058,672,904 | $6,058,672,904 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1535 | 0.1% | 2.2% | 0.4% | 2.0% | $17,499,462 | $5,919,604,182 | $5,919,604,182 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
매수
|
$1.92 | 1.1% | 0.1% | 21.7% | 33.7% | $177,562,788 | $5,161,698,387 | $9,940,940,149 | 0.52 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1515 | 0.2% | 0.2% | 6.5% | 9.3% | $73,879,546 | $5,075,043,835 | $7,577,171,368 | 0.67 |
|
|
WETH
WETH
|
$2,185.59 | 0.0% | 0.3% | 6.2% | 7.3% | $59,161,456 | $4,733,080,237 | $4,733,080,237 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,186.06 | 0.0% | 0.3% | 6.2% | 6.4% | $586,476 | $4,584,502,249 | $4,584,502,249 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $716,830,595 | $4,513,409,741 | $4,513,409,741 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90,871,055 | $4,377,915,594 | $4,377,915,594 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,655,625 | $4,348,650,299 | $4,348,650,299 | 1.0 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$56.23 | 0.2% | 0.2% | 3.6% | 0.5% | $179,599,450 | $4,339,208,622 | $4,339,528,065 | 1.0 |
|
|
| 27 |
Sui
SUI
|
매수
|
$1.07 | 0.3% | 0.0% | 5.4% | 7.5% | $415,261,552 | $4,276,670,930 | $10,677,214,051 | 0.4 |
|
|
| 28 |
MemeCore
M
|
매수
|
$3.22 | 0.3% | 1.3% | 4.1% | 12.5% | $6,181,404 | $4,197,624,966 | $17,307,766,770 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,392.03 | 0.0% | 0.2% | 6.1% | 6.4% | $4,866,791 | $4,072,709,200 | $4,072,709,200 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $66,118,095 | $4,063,470,932 | $4,063,470,932 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
매수
|
$9.30 | 0.1% | 0.3% | 6.4% | 3.3% | $132,465,492 | $4,015,556,327 | $4,310,084,611 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.09135 | 0.1% | 0.5% | 3.1% | 0.0% | $37,294,596 | $3,962,297,159 | $4,567,648,477 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
매수
|
$0.007513 | 0.1% | 2.1% | 0.4% | 2.1% | $26,044,480 | $3,594,080,962 | $8,638,445,899 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83,335,180 | $3,464,866,049 | $3,464,866,049 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055812 | 0.6% | 2.8% | 9.7% | 5.8% | $122,554,404 | $3,425,072,859 | $3,426,564,492 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.07140 | 0.0% | 0.6% | 0.0% | 0.8% | $9,538,287 | $3,113,068,898 | $7,041,968,041 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226,685,424 | $3,027,974,730 | $3,027,974,730 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,529.98 | 0.0% | 0.1% | 3.8% | 5.2% | $94,315,020 | $2,683,795,595 | $3,206,071,039 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
매수
|
$269.88 | 0.6% | 1.6% | 13.8% | 9.7% | $152,388,329 | $2,589,928,467 | $5,666,949,602 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
매수
|
$3.50 | 0.2% | 1.0% | 12.4% | 2.0% | $130,339,536 | $2,228,307,253 | $3,138,054,735 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
매수
|
$1.28 | 0.3% | 0.9% | 5.1% | 3.3% | $103,122,915 | $2,151,906,671 | $2,151,906,671 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
매수
|
$4,530.12 | 0.0% | 0.1% | 3.8% | 5.0% | $84,482,956 | $2,130,460,537 | $2,130,460,537 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
매수
|
$0.6420 | 0.4% | 1.1% | 6.2% | 3.6% | $17,626,395 | $2,120,042,511 | $3,992,743,973 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
매수
|
$1.53 | 0.5% | 2.2% | 2.9% | 7.4% | $156,485,953 | $1,985,401,919 | $1,985,401,916 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
매수
|
$0.06140 | 0.2% | 2.7% | 9.1% | 24.2% | $43,017,354 | $1,950,824,485 | $6,139,913,385 | 0.32 |
|
|
Wrapped SOL
SOL
|
매수
|
$86.72 | 0.2% | 0.8% | 7.7% | 2.6% | $263,362,926 | $1,930,960,054 | $1,930,960,054 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.3% | 0.0% | 1.0% | $1,048,250 | $1,891,545,849 | $2,142,593,907 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.2% | $1,555,309 | $1,792,841,175 | $1,792,841,175 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9976 | 0.1% | 0.0% | 0.0% | 0.1% | $179,640 | $1,779,625,719 | $1,779,625,719 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
매수
|
$0.051956 | 0.0% | 0.6% | 0.5% | 9.8% | $82,466,208 | $1,770,809,673 | $1,770,809,673 | 1.0 |
|
|
| 49 |
OKB
OKB
|
매수
|
$83.63 | 0.0% | 0.0% | 5.0% | 3.3% | $10,378,887 | $1,756,225,652 | $1,756,225,652 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3547 | 0.5% | 1.9% | 12.8% | 33.8% | $90,616,241 | $1,726,010,869 | $3,544,657,355 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
매수
|
$0.6656 | 0.1% | 0.1% | 5.0% | 2.2% | $60,981,193 | $1,718,207,601 | $5,209,535,236 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
매수
|
$0.1588 | 0.0% | 0.5% | 8.3% | 13.0% | $13,491,843 | $1,672,650,656 | $2,573,308,701 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$269.95 | 0.6% | 1.5% | 13.8% | 9.7% | $35,734,466 | $1,632,769,092 | $1,632,769,092 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
매수
|
$0.07016 | 0.1% | 1.0% | 11.6% | 8.9% | $4,613,484 | $1,629,346,938 | $1,646,907,812 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
매수
|
$0.053773 | 0.3% | 0.0% | 11.0% | 2.6% | $142,619,724 | $1,587,202,935 | $1,587,202,935 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43,457,674 | $1,545,641,320 | $1,545,641,320 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,224,817 | $1,518,397,646 | $1,519,149,598 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
매수
|
$2.62 | 0.2% | 2.9% | 23.6% | 0.7% | $68,309,849 | $1,447,968,532 | $1,447,968,532 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,341.37 | 0.0% | 0.2% | 2.1% | 6.3% | $153,164 | $1,445,176,504 | $1,445,176,504 | 1.0 |
|
|||
| 58 |
이더리움클래식
ETC
|
매수
|
$9.07 | 0.2% | 1.2% | 6.5% | 4.5% | $45,425,487 | $1,419,968,031 | $1,419,968,031 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3543 | 0.0% | 0.8% | 1.3% | 8.9% | $2,319,888 | $1,405,258,816 | $1,405,258,816 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
매수
|
$2.00 | 0.3% | 0.7% | 6.1% | 5.6% | $17,314,974 | $1,401,253,822 | $1,829,520,386 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.4% | $13,560,293 | $1,383,542,859 | $1,383,542,859 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
매수
|
$90.89 | 0.1% | 1.8% | 6.6% | 19.7% | $170,737,698 | $1,379,587,153 | $1,454,118,748 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78,260.32 | 0.6% | 0.7% | 3.3% | 5.2% | $188,269 | $1,373,136,284 | $1,373,136,284 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $734,929 | $1,318,799,684 | $1,318,799,684 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,878,286 | $1,288,613,490 | $1,288,613,490 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
매수
|
$78.91 | 0.1% | 4.9% | 8.1% | 4.1% | $24,138,882 | $1,147,094,110 | $1,152,482,235 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653.18 | 0.3% | 1.2% | 0.5% | 3.6% | $138,823,092 | $1,137,547,795 | $1,137,547,795 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$1.78 | 0.1% | 0.9% | 16.0% | 3.0% | $7,955,374 | $1,128,140,796 | $1,782,884,035 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2,185.08 | 0.0% | 0.2% | 6.2% | 6.4% | $19,486,939 | $1,103,007,967 | $1,103,007,967 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,021.39 | - | 1.0% | 1.8% | 5.2% | $3.60 | $1,102,831,878 | $1,102,831,878 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.10 | 0.1% | 0.2% | 4.1% | 5.7% | $1,133,075 | $1,091,303,646 | $1,152,086,952 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,548,915 | $1,076,704,370 | $1,076,704,370 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,068,072 | $1,069,214,861 | $1,069,214,861 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
매수
|
$2.09 | 0.7% | 7.9% | 8.4% | 15.7% | $67,395,288 | $1,063,108,884 | $1,063,108,884 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $464,044,670 | $1,027,089,230 | $1,027,089,230 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 1.3% | 1.2% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,002,171,621 | $1,002,171,621 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
매수
|
$0.09215 | 0.2% | 3.4% | 10.0% | 2.7% | $33,861,976 | $980,982,106 | $980,982,106 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
매수
|
$0.1099 | 0.3% | 1.0% | 14.6% | 4.6% | $19,615,015 | $979,615,430 | $979,654,631 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
매수
|
$0.1071 | 0.3% | 0.4% | 18.3% | 3.8% | $55,431,485 | $967,134,407 | $1,607,147,362 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
매수
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.46 | 0.0% | 0.6% | 7.1% | 1.1% | $683,714 | $959,026,015 | $959,026,015 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
매수
|
$1.84 | 0.2% | 1.4% | 9.6% | 1.4% | $36,702,524 | $952,285,030 | $979,381,077 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
매수
|
$0.03469 | 0.1% | 2.2% | 6.2% | 1.1% | $12,068,236 | $950,182,076 | $951,081,455 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
