Bangladeshi Taka(BDT)의 암호화폐 가격
Bangladeshi Taka(BDT)의 상위 암호화폐 가격을 찾아보세요. 최신 BDT 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,628,040,905,431
시가총액
0.3%
$95,804,110,296
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,309.32 | 0.2% | 0.0% | 1.6% | 14.7% | $39,340,543,576 | $1,526,992,717,262 | $1,526,992,717,262 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,262.97 | 0.1% | 1.3% | 2.5% | 10.7% | $17,845,120,831 | $272,867,473,017 | $272,867,473,017 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $65,687,815,843 | $189,493,007,307 | $194,956,858,011 | 0.97 |
|
||
| 4 |
리플코인
XRP
|
매수
|
$1.37 | 0.2% | 0.1% | 3.4% | 3.3% | $2,166,195,948 | $84,246,842,195 | $136,556,457,605 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$616.68 | 0.2% | 0.5% | 3.0% | 1.5% | $1,011,542,382 | $83,063,215,012 | $83,063,215,012 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,008,025,493 | $77,196,257,373 | $77,186,853,540 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$83.16 | 0.1% | 0.4% | 3.1% | 3.2% | $3,499,730,416 | $47,878,920,101 | $51,980,513,927 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3255 | 0.0% | 0.6% | 0.7% | 3.4% | $455,302,389 | $30,848,804,088 | $30,848,818,064 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,257.63 | 0.3% | 1.4% | 2.4% | 9.0% | $17,939,288 | $20,580,649,327 | $20,580,649,327 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.1% | 0.2% | 2.1% | $62,276,240 | $17,844,790,297 | $17,844,790,297 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1064 | 0.5% | 1.3% | 10.6% | 17.7% | $3,190,345,581 | $16,386,073,648 | $18,057,355,818 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$57.16 | 0.2% | 5.5% | 4.2% | 10.5% | $130,278,867 | $12,199,086,057 | $18,261,611,402 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,069,471 | $11,032,086,385 | $11,032,086,385 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
매수
|
$10.36 | 0.0% | 0.2% | 0.8% | 3.6% | $435,296 | $9,536,262,714 | $10,204,458,423 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,783.72 | 0.2% | 1.5% | 2.4% | 9.2% | $18,374,167 | $9,468,842,699 | $9,468,842,699 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
매수
|
$39.18 | 0.1% | 1.6% | 5.0% | 7.4% | $227,343,823 | $9,333,626,026 | $37,676,422,664 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $714,181,850 | $9,180,687,230 | $9,180,687,230 | 1.0 |
|
|||
| 15 |
에이다
ADA
|
매수
|
$0.2458 | 0.1% | 0.2% | 0.6% | 1.1% | $418,612,224 | $9,084,070,012 | $11,055,745,583 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,066.00 | 0.3% | 0.2% | 1.6% | 13.2% | $158,626,817 | $8,976,662,785 | $8,976,662,785 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$441.25 | 0.4% | 1.8% | 3.2% | 6.1% | $149,301,190 | $8,836,303,879 | $8,836,305,257 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,477.46 | 0.3% | 1.5% | 2.5% | 9.4% | $1,869,114 | $8,327,379,645 | $8,327,379,645 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$378.33 | 0.1% | 0.6% | 1.1% | 16.8% | $120,215,941 | $6,976,244,597 | $6,976,244,597 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.12 | 0.3% | 0.6% | 1.5% | 4.3% | $261,788,350 | $6,626,585,645 | $9,113,720,140 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,204.67 | 0.3% | 0.2% | 1.7% | 13.6% | $428,597,694 | $5,895,377,410 | $5,895,377,410 | 1.0 |
|
|||
| 19 |
Canton
CC
|
매수
|
$0.1504 | 0.3% | 0.5% | 0.4% | 3.9% | $11,668,870 | $5,777,252,844 | $5,777,252,844 | 1.0 |
|
|
| 20 |
지캐시
ZEC
|
매수
|
$334.50 | 0.0% | 3.5% | 2.6% | 36.8% | $367,853,177 | $5,580,505,229 | $5,581,012,142 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $51,795,480 | $5,401,743,590 | $5,401,743,590 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,266.97 | 0.0% | 1.7% | 2.5% | 10.4% | $2,690,787 | $5,333,974,683 | $5,333,974,683 | 1.0 |
|
|||
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1594 | 0.3% | 0.9% | 9.8% | 4.1% | $91,863,689 | $5,309,870,084 | $7,970,878,940 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2,467.64 | 0.1% | 1.6% | 2.4% | 9.1% | $12,315,979 | $5,038,486,107 | $5,038,486,107 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $952,480,802 | $4,486,290,621 | $4,486,290,621 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $31,892,641 | $4,417,176,099 | $4,417,176,099 | 1.0 |
|
|
| 23 |
MemeCore
M
|
매수
|
$3.40 | 0.4% | 2.6% | 23.9% | 43.3% | $12,922,645 | $4,409,638,548 | $18,247,957,481 | 0.24 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$55.64 | 0.1% | 0.5% | 0.1% | 3.2% | $350,194,033 | $4,290,684,094 | $4,290,891,705 | 1.0 |
|
|
WETH
WETH
|
$2,260.71 | 0.3% | 1.4% | 2.5% | 9.1% | $22,828,969 | $4,203,812,314 | $4,203,812,314 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $189,000,336 | $4,062,373,360 | $4,062,373,360 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
매수
|
$9.11 | 0.2% | 0.7% | 1.8% | 2.8% | $212,992,497 | $3,931,905,054 | $4,220,297,783 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $85,310,017 | $3,895,450,560 | $3,895,450,560 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
매수
|
$0.08825 | 0.2% | 0.6% | 2.7% | 3.0% | $51,670,746 | $3,826,755,900 | $4,411,434,997 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
매수
|
$0.007854 | 0.8% | 1.4% | 3.8% | 6.2% | $12,994,908 | $3,756,741,400 | $9,030,112,043 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.056268 | 0.0% | 1.7% | 2.8% | 5.8% | $172,131,054 | $3,691,964,258 | $3,693,571,932 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.9032 | 0.3% | 1.0% | 3.8% | 3.8% | $281,851,466 | $3,567,497,993 | $9,023,898,367 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $93,274,865 | $3,371,796,271 | $3,371,796,271 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
매수
|
$1.32 | 0.2% | 0.1% | 0.7% | 8.0% | $134,530,124 | $3,324,597,354 | $6,812,694,169 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.06838 | 0.1% | 0.2% | 1.8% | 1.8% | $9,329,819 | $2,977,973,308 | $6,740,242,276 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
매수
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $112,257 | $2,919,929,069 | $2,919,929,069 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
매수
|
$4,606.45 | 0.1% | 1.4% | 2.3% | 0.4% | $205,818,620 | $2,578,346,727 | $3,259,191,834 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,421,751 | $2,478,231,159 | $2,478,231,159 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
매수
|
$248.01 | 0.5% | 2.0% | 1.8% | 19.5% | $175,125,113 | $2,377,500,358 | $5,202,141,635 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,282,121,657 | $2,282,121,657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,607.38 | 0.0% | 1.5% | 2.3% | 0.3% | $131,290,770 | $2,207,406,950 | $2,207,406,950 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $17,485,359 | $2,119,501,913 | $2,119,501,913 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
매수
|
$0.6248 | 0.0% | 1.2% | 1.9% | 8.9% | $31,558,926 | $2,062,718,063 | $3,884,783,005 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.21 | 0.3% | 1.2% | 2.8% | 4.6% | $146,265,814 | $2,029,756,440 | $2,029,756,440 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
매수
|
$3.19 | 0.4% | 0.9% | 2.4% | 9.2% | $128,756,691 | $2,019,887,649 | $2,856,989,308 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.06012 | 0.8% | 11.9% | 22.1% | 39.0% | $126,854,726 | $1,907,975,695 | $6,006,143,282 | 0.32 |
|
|
| 45 |
Sky
SKY
|
매수
|
$0.07883 | 0.7% | 6.0% | 5.8% | 7.0% | $12,193,384 | $1,827,934,891 | $1,847,655,784 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
매수
|
$0.1743 | 1.3% | 8.3% | 3.9% | 0.6% | $33,426,707 | $1,803,913,870 | $2,775,252,107 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $1,021,368 | $1,783,261,539 | $1,783,261,539 | 1.0 |
|
||
| 48 |
OKB
OKB
|
매수
|
$82.24 | 0.0% | 1.0% | 1.7% | 0.9% | $16,078,463 | $1,726,749,919 | $1,726,749,919 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
매수
|
$1.31 | 0.6% | 2.0% | 5.6% | 10.1% | $113,920,358 | $1,694,324,830 | $1,694,324,848 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6526 | 0.2% | 3.1% | 3.0% | 1.9% | $150,383,666 | $1,681,255,261 | $5,103,377,855 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
매수
|
$0.051831 | 0.1% | 0.6% | 0.0% | 7.3% | $15,813,256 | $1,658,123,253 | $1,658,123,253 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
매수
|
$0.053859 | 0.3% | 0.1% | 1.5% | 15.0% | $424,755,715 | $1,624,234,090 | $1,624,234,090 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112,831,824 | $1,570,148,119 | $1,570,148,119 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247.71 | 0.6% | 2.1% | 1.7% | 19.5% | $31,290,433 | $1,498,776,364 | $1,498,776,364 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,656,803 | $1,464,904,998 | $1,464,958,325 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,312.52 | 0.3% | 0.5% | 11.0% | 4.5% | $57,404.70 | $1,455,048,549 | $1,455,048,549 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
매수
|
$92.95 | 0.1% | 0.6% | 0.2% | 4.7% | $248,496,470 | $1,409,055,631 | $1,485,427,909 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
매수
|
$1.99 | 0.7% | 0.7% | 3.1% | 3.2% | $18,760,875 | $1,390,993,762 | $1,816,124,535 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,800.68 | 1.3% | 1.5% | 1.7% | 15.0% | $61,437.77 | $1,347,496,081 | $1,347,496,081 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
매수
|
$2.40 | 1.2% | 0.1% | 3.2% | 5.7% | $29,944,082 | $1,322,979,963 | $1,322,980,058 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.2% | 0.7% | 0.4% | $1,633,012 | $1,318,739,301 | $2,120,224,475 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,268,656,276 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1,339,203 | $1,318,285,650 | $1,318,285,650 | 1.0 |
|
||
| 61 |
이더리움클래식
ETC
|
매수
|
$8.40 | 0.3% | 0.2% | 1.1% | 4.2% | $46,546,987 | $1,315,104,288 | $1,315,104,288 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3255 | 0.1% | 0.6% | 0.9% | 4.1% | $34,653,767 | $1,290,019,655 | $1,290,019,655 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,366,134 | $1,288,622,644 | $1,288,622,644 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
매수
|
$0.2626 | 0.2% | 0.1% | 0.6% | 0.3% | $61,955,449 | $1,277,679,042 | $2,623,931,573 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.3% | $3,324,898 | $1,196,528,221 | $1,196,528,221 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$2.00 | 0.9% | 1.7% | 5.4% | 34.5% | $17,847,530 | $1,178,342,596 | $1,997,357,033 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,261.85 | 0.1% | 1.4% | 2.5% | 9.2% | $36,456,408 | $1,141,096,487 | $1,141,096,487 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.44 | 0.1% | 0.1% | 0.2% | 4.1% | $13,185,595 | $1,135,165,176 | $1,198,391,476 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,183,088 | $1,125,281,194 | $1,125,281,194 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616.18 | 0.2% | 0.6% | 3.3% | 0.8% | $195,719,581 | $1,090,007,152 | $1,090,007,152 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,071.80 | - | - | - | - | $1.77 | $1,061,667,029 | $1,061,667,029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
매수
|
$83.13 | 0.2% | 0.7% | 3.1% | 1.8% | $439,760,473 | $1,031,798,146 | $1,031,798,146 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $22,523,066 | $1,027,824,902 | $1,027,824,902 | 1.0 |
|
||
| 66 |
Quant
QNT
|
매수
|
$69.85 | 0.1% | 0.6% | 4.1% | 1.3% | $8,228,640 | $1,016,076,836 | $1,020,849,547 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
매수
|
$0.09483 | 0.2% | 3.7% | 0.4% | 5.9% | $73,382,963 | $1,008,864,304 | $1,008,864,304 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
매수
|
$0.1112 | 0.2% | 0.3% | 8.7% | 28.4% | $31,665,579 | $990,588,328 | $990,609,845 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.23 | 0.3% | 0.3% | 0.3% | 1.9% | $0.00 | $986,428,247 | $986,428,247 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
매수
|
$105.75 | 0.0% | 0.0% | 27.8% | 359.6% | $0.00 | $963,605,738 | $963,605,738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
매수
|
$1.90 | 0.2% | 1.8% | 1.5% | 13.3% | $46,366,769 | $963,019,199 | $963,019,199 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,737,786 | $951,737,786 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.84 | 0.1% | 0.3% | 1.6% | 4.5% | $5,277,261 | $907,613,256 | $907,613,256 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,187,036 | $901,485,807 | $901,485,807 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
매수
|
$0.1024 | 0.2% | 2.4% | 4.1% | 12.0% | $80,752,205 | $896,521,877 | $1,535,249,735 | 0.58 |
|
|
| 74 |
Kaspa
KAS
|
매수
|
$0.03239 | 0.2% | 0.9% | 5.7% | 1.1% | $14,022,704 | $886,180,405 | $886,998,341 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
매수
|
$0.8850 | 0.1% | 1.1% | 2.0% | 0.6% | $4,715,110 | $884,694,347 | $884,694,347 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
